Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-25 00:00:00.000 145 30794.91 110.05 43626.91 53394.96 2010-05-25 00:00:01.000 145 30794.90 110.04 43626.94 88888.00 2010-05-25 00:00:02.000 145 30794.90 110.04 43626.90 88888.00 2010-05-25 00:00:03.000 145 30794.92 110.10 43626.92 88888.00 2010-05-25 00:00:04.000 145 30794.88 110.09 43626.95 88888.00 2010-05-25 00:00:05.000 145 30794.88 110.08 43626.95 53394.98 2010-05-25 00:00:06.000 145 30794.87 110.06 43627.00 88888.00 2010-05-25 00:00:07.000 145 30794.88 110.04 43626.99 88888.00 2010-05-25 00:00:08.000 145 30794.88 110.01 43626.99 88888.00 2010-05-25 00:00:09.000 145 30794.87 110.00 43626.96 88888.00 2010-05-25 00:00:10.000 145 30794.87 110.01 43626.95 53395.03 2010-05-25 00:00:11.000 145 30794.90 110.00 43626.96 88888.00 2010-05-25 00:00:12.000 145 30794.92 110.04 43626.97 88888.00 2010-05-25 00:00:13.000 145 30794.94 110.06 43627.01 88888.00 2010-05-25 00:00:14.000 145 30794.93 110.06 43627.01 88888.00 2010-05-25 00:00:15.000 145 30794.93 110.07 43626.95 53395.06 2010-05-25 00:00:16.000 145 30794.94 110.07 43626.95 88888.00 2010-05-25 00:00:17.000 145 30794.94 110.06 43626.99 88888.00 2010-05-25 00:00:18.000 145 30794.93 110.03 43626.99 88888.00 2010-05-25 00:00:19.000 145 30794.92 110.05 43627.03 88888.00 2010-05-25 00:00:20.000 145 30794.92 110.04 43626.99 53395.03 2010-05-25 00:00:21.000 145 30794.94 110.08 43626.95 88888.00 2010-05-25 00:00:22.000 145 30794.93 110.10 43626.95 88888.00 2010-05-25 00:00:23.000 145 30794.95 110.09 43627.00 88888.00 2010-05-25 00:00:24.000 145 30794.92 110.08 43627.01 88888.00 2010-05-25 00:00:25.000 145 30794.95 110.07 43627.01 53395.02 2010-05-25 00:00:26.000 145 30794.95 110.05 43627.02 88888.00 2010-05-25 00:00:27.000 145 30794.96 110.09 43627.08 88888.00 2010-05-25 00:00:28.000 145 30794.95 110.10 43627.10 88888.00 2010-05-25 00:00:29.000 145 30794.94 110.10 43627.03 88888.00 2010-05-25 00:00:30.000 145 30794.90 110.11 43627.03 53395.02 2010-05-25 00:00:31.000 145 30794.92 110.12 43627.01 88888.00 2010-05-25 00:00:32.000 145 30794.94 110.11 43627.00 88888.00 2010-05-25 00:00:33.000 145 30794.92 110.07 43627.03 88888.00 2010-05-25 00:00:34.000 145 30794.90 110.08 43627.04 88888.00 2010-05-25 00:00:35.000 145 30794.90 110.12 43627.00 53395.03 2010-05-25 00:00:36.000 145 30794.92 110.11 43626.99 88888.00 2010-05-25 00:00:37.000 145 30794.92 110.14 43626.98 88888.00 2010-05-25 00:00:38.000 145 30794.89 110.14 43626.97 88888.00 2010-05-25 00:00:39.000 145 30794.91 110.15 43627.01 88888.00 2010-05-25 00:00:40.000 145 30794.87 110.14 43627.03 53395.00 2010-05-25 00:00:41.000 145 30794.88 110.16 43627.08 88888.00 2010-05-25 00:00:42.000 145 30794.89 110.20 43627.06 88888.00 2010-05-25 00:00:43.000 145 30794.87 110.22 43627.05 88888.00 2010-05-25 00:00:44.000 145 30794.88 110.24 43627.02 88888.00 2010-05-25 00:00:45.000 145 30794.86 110.25 43627.00 53395.01 2010-05-25 00:00:46.000 145 30794.86 110.25 43626.98 88888.00 2010-05-25 00:00:47.000 145 30794.88 110.31 43626.98 88888.00 2010-05-25 00:00:48.000 145 30794.88 110.30 43626.94 88888.00 2010-05-25 00:00:49.000 145 30794.83 110.28 43626.94 88888.00 2010-05-25 00:00:50.000 145 30794.83 110.30 43626.97 53395.00 2010-05-25 00:00:51.000 145 30794.84 110.33 43627.02 88888.00 2010-05-25 00:00:52.000 145 30794.84 110.34 43627.02 88888.00 2010-05-25 00:00:53.000 145 30794.82 110.34 43626.99 88888.00 2010-05-25 00:00:54.000 145 30794.83 110.37 43626.97 88888.00 2010-05-25 00:00:55.000 145 30794.81 110.35 43626.98 53395.02 2010-05-25 00:00:56.000 145 30794.81 110.39 43627.02 88888.00 2010-05-25 00:00:57.000 145 30794.79 110.36 43627.05 88888.00 2010-05-25 00:00:58.000 145 30794.80 110.33 43627.07 88888.00 2010-05-25 00:00:59.000 145 30794.81 110.33 43626.99 88888.00 2010-05-25 00:01:00.000 145 30794.79 110.32 43626.96 53395.03 2010-05-25 00:01:01.000 145 30794.79 110.33 43626.97 88888.00 2010-05-25 00:01:02.000 145 30794.76 110.36 43626.99 88888.00 2010-05-25 00:01:03.000 145 30794.73 110.36 43627.00 88888.00 2010-05-25 00:01:04.000 145 30794.76 110.38 43626.95 88888.00 2010-05-25 00:01:05.000 145 30794.76 110.38 43627.01 53394.99 2010-05-25 00:01:06.000 145 30794.76 110.38 43627.02 88888.00 2010-05-25 00:01:07.000 145 30794.76 110.38 43627.00 88888.00 2010-05-25 00:01:08.000 145 30794.78 110.37 43627.01 88888.00 2010-05-25 00:01:09.000 145 30794.79 110.39 43627.03 88888.00 2010-05-25 00:01:10.000 145 30794.80 110.43 43627.05 53394.98 2010-05-25 00:01:11.000 145 30794.76 110.45 43627.00 88888.00 2010-05-25 00:01:12.000 145 30794.77 110.47 43626.99 88888.00 2010-05-25 00:01:13.000 145 30794.72 110.47 43626.99 88888.00 2010-05-25 00:01:14.000 145 30794.73 110.51 43627.05 88888.00 2010-05-25 00:01:15.000 145 30794.72 110.49 43627.02 53394.92 2010-05-25 00:01:16.000 145 30794.72 110.51 43627.01 88888.00 2010-05-25 00:01:17.000 145 30794.73 110.50 43627.00 88888.00 2010-05-25 00:01:18.000 145 30794.74 110.48 43626.96 88888.00 2010-05-25 00:01:19.000 145 30794.71 110.50 43626.94 88888.00 2010-05-25 00:01:20.000 145 30794.74 110.54 43626.93 53394.93 2010-05-25 00:01:21.000 145 30794.72 110.56 43626.97 88888.00 2010-05-25 00:01:22.000 145 30794.71 110.58 43626.99 88888.00 2010-05-25 00:01:23.000 145 30794.72 110.57 43626.99 88888.00 2010-05-25 00:01:24.000 145 30794.69 110.56 43627.01 88888.00 2010-05-25 00:01:25.000 145 30794.72 110.54 43626.98 53394.90 2010-05-25 00:01:26.000 145 30794.71 110.54 43626.96 88888.00 2010-05-25 00:01:27.000 145 30794.71 110.60 43627.00 88888.00 2010-05-25 00:01:28.000 145 30794.73 110.62 43626.96 88888.00 2010-05-25 00:01:29.000 145 30794.71 110.64 43627.02 88888.00 2010-05-25 00:01:30.000 145 30794.69 110.64 43627.02 53394.91 2010-05-25 00:01:31.000 145 30794.64 110.66 43627.02 88888.00 2010-05-25 00:01:32.000 145 30794.64 110.69 43626.96 88888.00 2010-05-25 00:01:33.000 145 30794.63 110.71 43626.95 88888.00 2010-05-25 00:01:34.000 145 30794.61 110.71 43626.93 88888.00 2010-05-25 00:01:35.000 145 30794.64 110.69 43626.91 53394.90 2010-05-25 00:01:36.000 145 30794.62 110.69 43626.92 88888.00 2010-05-25 00:01:37.000 145 30794.60 110.68 43626.94 88888.00 2010-05-25 00:01:38.000 145 30794.61 110.69 43626.95 88888.00 2010-05-25 00:01:39.000 145 30794.63 110.71 43627.00 88888.00 2010-05-25 00:01:40.000 145 30794.62 110.74 43627.00 53394.88 2010-05-25 00:01:41.000 145 30794.63 110.78 43627.01 88888.00 2010-05-25 00:01:42.000 145 30794.62 110.75 43627.02 88888.00 2010-05-25 00:01:43.000 145 30794.61 110.75 43627.04 88888.00 2010-05-25 00:01:44.000 145 30794.60 110.78 43626.99 88888.00 2010-05-25 00:01:45.000 145 30794.61 110.79 43626.96 53394.88 2010-05-25 00:01:46.000 145 30794.63 110.81 43627.04 88888.00 2010-05-25 00:01:47.000 145 30794.63 110.85 43627.04 88888.00 2010-05-25 00:01:48.000 145 30794.63 110.87 43627.03 88888.00 2010-05-25 00:01:49.000 145 30794.60 110.88 43627.09 88888.00 2010-05-25 00:01:50.000 145 30794.49 110.74 43627.10 53394.85 2010-05-25 00:01:51.000 145 30794.36 110.62 43627.15 88888.00 2010-05-25 00:01:52.000 145 30794.38 110.58 43627.17 88888.00 2010-05-25 00:01:53.000 145 30794.36 110.59 43627.15 88888.00 2010-05-25 00:01:54.000 145 30794.41 110.64 43627.10 88888.00 2010-05-25 00:01:55.000 145 30794.57 110.80 43627.01 53394.79 2010-05-25 00:01:56.000 145 30794.60 110.85 43626.98 88888.00 2010-05-25 00:01:57.000 145 30794.49 110.71 43627.03 88888.00 2010-05-25 00:01:58.000 145 30794.43 110.63 43627.12 88888.00 2010-05-25 00:01:59.000 145 30794.42 110.65 43627.16 88888.00 2010-05-25 00:02:00.000 145 30794.40 110.67 43627.15 53394.75 2010-05-25 00:02:01.000 145 30794.47 110.73 43627.07 88888.00 2010-05-25 00:02:02.000 145 30794.60 110.86 43626.96 88888.00 2010-05-25 00:02:03.000 145 30794.59 110.93 43626.94 88888.00 2010-05-25 00:02:04.000 145 30794.59 110.93 43626.93 88888.00 2010-05-25 00:02:05.000 145 30794.56 110.92 43626.89 53394.81 2010-05-25 00:02:06.000 145 30794.56 110.90 43626.90 88888.00 2010-05-25 00:02:07.000 145 30794.56 110.94 43626.93 88888.00 2010-05-25 00:02:08.000 145 30794.59 110.96 43626.95 88888.00 2010-05-25 00:02:09.000 145 30794.61 110.98 43626.93 88888.00 2010-05-25 00:02:10.000 145 30794.60 111.01 43626.96 53394.79 2010-05-25 00:02:11.000 145 30794.58 111.03 43626.93 88888.00 2010-05-25 00:02:12.000 145 30794.60 111.01 43626.93 88888.00 2010-05-25 00:02:13.000 145 30794.57 111.01 43626.91 88888.00 2010-05-25 00:02:14.000 145 30794.55 111.03 43626.89 88888.00 2010-05-25 00:02:15.000 145 30794.54 111.02 43626.91 53394.78 2010-05-25 00:02:16.000 145 30794.56 110.97 43626.97 88888.00 2010-05-25 00:02:17.000 145 30794.52 110.96 43626.95 88888.00 2010-05-25 00:02:18.000 145 30794.51 110.96 43626.90 88888.00 2010-05-25 00:02:19.000 145 30794.48 110.96 43626.90 88888.00 2010-05-25 00:02:20.000 145 30794.50 110.97 43626.96 53394.76 2010-05-25 00:02:21.000 145 30794.53 110.98 43626.93 88888.00 2010-05-25 00:02:22.000 145 30794.52 111.02 43626.93 88888.00 2010-05-25 00:02:23.000 145 30794.52 111.00 43626.92 88888.00 2010-05-25 00:02:24.000 145 30794.50 110.98 43626.90 88888.00 2010-05-25 00:02:25.000 145 30794.50 110.98 43626.85 53394.75 2010-05-25 00:02:26.000 145 30794.54 111.01 43626.86 88888.00 2010-05-25 00:02:27.000 145 30794.50 111.02 43626.89 88888.00 2010-05-25 00:02:28.000 145 30794.49 111.04 43626.91 88888.00 2010-05-25 00:02:29.000 145 30794.53 111.05 43626.90 88888.00 2010-05-25 00:02:30.000 145 30794.53 111.07 43626.90 53394.74 2010-05-25 00:02:31.000 145 30794.49 111.11 43626.87 88888.00 2010-05-25 00:02:32.000 145 30794.49 111.13 43626.91 88888.00 2010-05-25 00:02:33.000 145 30794.50 111.13 43626.93 88888.00 2010-05-25 00:02:34.000 145 30794.48 111.12 43626.90 88888.00 2010-05-25 00:02:35.000 145 30794.45 111.14 43626.92 53394.75 2010-05-25 00:02:36.000 145 30794.47 111.10 43626.92 88888.00 2010-05-25 00:02:37.000 145 30794.46 111.11 43626.92 88888.00 2010-05-25 00:02:38.000 145 30794.42 111.10 43626.89 88888.00 2010-05-25 00:02:39.000 145 30794.43 111.08 43626.93 88888.00 2010-05-25 00:02:40.000 145 30794.44 111.11 43626.93 53394.70 2010-05-25 00:02:41.000 145 30794.41 111.12 43626.88 88888.00 2010-05-25 00:02:42.000 145 30794.42 111.11 43626.93 88888.00 2010-05-25 00:02:43.000 145 30794.45 111.14 43626.96 88888.00 2010-05-25 00:02:44.000 145 30794.49 111.17 43626.98 88888.00 2010-05-25 00:02:45.000 145 30794.46 111.19 43626.94 53394.68 2010-05-25 00:02:46.000 145 30794.44 111.18 43626.87 88888.00 2010-05-25 00:02:47.000 145 30794.45 111.21 43626.85 88888.00 2010-05-25 00:02:48.000 145 30794.40 111.21 43626.88 88888.00 2010-05-25 00:02:49.000 145 30794.42 111.18 43626.88 88888.00 2010-05-25 00:02:50.000 145 30794.42 111.16 43626.90 53394.68 2010-05-25 00:02:51.000 145 30794.29 111.10 43626.95 88888.00 2010-05-25 00:02:52.000 145 30794.17 111.01 43627.02 88888.00 2010-05-25 00:02:53.000 145 30794.30 111.15 43626.98 88888.00 2010-05-25 00:02:54.000 145 30794.53 111.47 43626.86 88888.00 2010-05-25 00:02:55.000 145 30794.53 111.50 43626.85 53394.61 2010-05-25 00:02:56.000 145 30794.38 111.39 43626.88 88888.00 2010-05-25 00:02:57.000 145 30794.13 111.10 43626.97 88888.00 2010-05-25 00:02:58.000 145 30794.16 111.06 43626.98 88888.00 2010-05-25 00:02:59.000 145 30794.43 111.35 43626.97 88888.00 2010-05-25 00:03:00.000 145 30794.62 111.55 43626.86 53394.57 2010-05-25 00:03:01.000 145 30794.55 111.51 43626.85 88888.00 2010-05-25 00:03:02.000 145 30794.24 111.22 43626.93 88888.00 2010-05-25 00:03:03.000 145 30794.11 111.07 43626.97 88888.00 2010-05-25 00:03:04.000 145 30794.20 111.14 43626.95 88888.00 2010-05-25 00:03:05.000 145 30794.53 111.50 43626.81 53394.55 2010-05-25 00:03:06.000 145 30794.57 111.57 43626.78 88888.00 2010-05-25 00:03:07.000 145 30794.47 111.44 43626.88 88888.00 2010-05-25 00:03:08.000 145 30794.33 111.35 43626.93 88888.00 2010-05-25 00:03:09.000 145 30794.34 111.35 43626.96 88888.00 2010-05-25 00:03:10.000 145 30794.35 111.34 43626.89 53394.64 2010-05-25 00:03:11.000 145 30794.35 111.32 43626.81 88888.00 2010-05-25 00:03:12.000 145 30794.37 111.36 43626.86 88888.00 2010-05-25 00:03:13.000 145 30794.30 111.33 43626.84 88888.00 2010-05-25 00:03:14.000 145 30794.33 111.34 43626.86 88888.00 2010-05-25 00:03:15.000 145 30794.32 111.33 43626.83 53394.63 2010-05-25 00:03:16.000 145 30794.31 111.30 43626.80 88888.00 2010-05-25 00:03:17.000 145 30794.33 111.32 43626.83 88888.00 2010-05-25 00:03:18.000 145 30794.29 111.32 43626.82 88888.00 2010-05-25 00:03:19.000 145 30794.27 111.36 43626.86 88888.00 2010-05-25 00:03:20.000 145 30794.30 111.35 43626.85 53394.57 2010-05-25 00:03:21.000 145 30794.31 111.36 43626.83 88888.00 2010-05-25 00:03:22.000 145 30794.29 111.39 43626.87 88888.00 2010-05-25 00:03:23.000 145 30794.30 111.37 43626.84 88888.00 2010-05-25 00:03:24.000 145 30794.31 111.37 43626.85 88888.00 2010-05-25 00:03:25.000 145 30794.30 111.38 43626.83 53394.59 2010-05-25 00:03:26.000 145 30794.29 111.38 43626.80 88888.00 2010-05-25 00:03:27.000 145 30794.33 111.41 43626.83 88888.00 2010-05-25 00:03:28.000 145 30794.33 111.41 43626.85 88888.00 2010-05-25 00:03:29.000 145 30794.29 111.39 43626.85 88888.00 2010-05-25 00:03:30.000 145 30794.31 111.42 43626.86 53394.54 2010-05-25 00:03:31.000 145 30794.29 111.38 43626.85 88888.00 2010-05-25 00:03:32.000 145 30794.28 111.37 43626.80 88888.00 2010-05-25 00:03:33.000 145 30794.23 111.36 43626.83 88888.00 2010-05-25 00:03:34.000 145 30794.27 111.39 43626.87 88888.00 2010-05-25 00:03:35.000 145 30794.24 111.38 43626.86 53394.52 2010-05-25 00:03:36.000 145 30794.23 111.40 43626.88 88888.00 2010-05-25 00:03:37.000 145 30794.20 111.41 43626.89 88888.00 2010-05-25 00:03:38.000 145 30794.16 111.42 43626.93 88888.00 2010-05-25 00:03:39.000 145 30794.13 111.47 43626.94 88888.00 2010-05-25 00:03:40.000 145 30794.11 111.46 43626.86 53394.52 2010-05-25 00:03:41.000 145 30794.15 111.40 43626.82 88888.00 2010-05-25 00:03:42.000 145 30794.18 111.40 43626.86 88888.00 2010-05-25 00:03:43.000 145 30794.21 111.43 43626.85 88888.00 2010-05-25 00:03:44.000 145 30794.23 111.47 43626.82 88888.00 2010-05-25 00:03:45.000 145 30794.26 111.44 43626.74 53394.54 2010-05-25 00:03:46.000 145 30794.19 111.47 43626.76 88888.00 2010-05-25 00:03:47.000 145 30794.21 111.50 43626.79 88888.00 2010-05-25 00:03:48.000 145 30794.19 111.48 43626.80 88888.00 2010-05-25 00:03:49.000 145 30794.18 111.50 43626.82 88888.00 2010-05-25 00:03:50.000 145 30794.15 111.46 43626.81 53394.49 2010-05-25 00:03:51.000 145 30793.99 111.25 43626.90 88888.00 2010-05-25 00:03:52.000 145 30793.98 111.22 43626.87 88888.00 2010-05-25 00:03:53.000 145 30794.23 111.55 43626.80 88888.00 2010-05-25 00:03:54.000 145 30794.39 111.73 43626.78 88888.00 2010-05-25 00:03:55.000 145 30794.32 111.66 43626.77 53394.43 2010-05-25 00:03:56.000 145 30794.06 111.33 43626.85 88888.00 2010-05-25 00:03:57.000 145 30793.94 111.17 43626.87 88888.00 2010-05-25 00:03:58.000 145 30794.03 111.28 43626.85 88888.00 2010-05-25 00:03:59.000 145 30794.38 111.66 43626.76 88888.00 2010-05-25 00:04:00.000 145 30794.41 111.67 43626.75 53394.40 2010-05-25 00:04:01.000 145 30794.27 111.51 43626.78 88888.00 2010-05-25 00:04:02.000 145 30793.97 111.23 43626.90 88888.00 2010-05-25 00:04:03.000 145 30793.92 111.21 43626.89 88888.00 2010-05-25 00:04:04.000 145 30794.15 111.48 43626.85 88888.00 2010-05-25 00:04:05.000 145 30794.43 111.75 43626.77 53394.44 2010-05-25 00:04:06.000 145 30794.41 111.77 43626.80 88888.00 2010-05-25 00:04:07.000 145 30794.27 111.60 43626.86 88888.00 2010-05-25 00:04:08.000 145 30794.19 111.57 43626.95 88888.00 2010-05-25 00:04:09.000 145 30794.19 111.60 43626.93 88888.00 2010-05-25 00:04:10.000 145 30794.18 111.58 43626.86 53394.46 2010-05-25 00:04:11.000 145 30794.16 111.57 43626.82 88888.00 2010-05-25 00:04:12.000 145 30794.19 111.55 43626.82 88888.00 2010-05-25 00:04:13.000 145 30794.15 111.53 43626.84 88888.00 2010-05-25 00:04:14.000 145 30794.15 111.53 43626.84 88888.00 2010-05-25 00:04:15.000 145 30794.13 111.53 43626.84 53394.45 2010-05-25 00:04:16.000 145 30794.15 111.54 43626.83 88888.00 2010-05-25 00:04:17.000 145 30794.15 111.55 43626.86 88888.00 2010-05-25 00:04:18.000 145 30794.13 111.56 43626.83 88888.00 2010-05-25 00:04:19.000 145 30794.16 111.57 43626.85 88888.00 2010-05-25 00:04:20.000 145 30794.17 111.58 43626.88 53394.45 2010-05-25 00:04:21.000 145 30794.15 111.56 43626.89 88888.00 2010-05-25 00:04:22.000 145 30794.17 111.55 43626.87 88888.00 2010-05-25 00:04:23.000 145 30794.21 111.52 43626.80 88888.00 2010-05-25 00:04:24.000 145 30794.18 111.54 43626.81 88888.00 2010-05-25 00:04:25.000 145 30794.19 111.55 43626.79 53394.45 2010-05-25 00:04:26.000 145 30794.19 111.56 43626.78 88888.00 2010-05-25 00:04:27.000 145 30794.17 111.55 43626.76 88888.00 2010-05-25 00:04:28.000 145 30794.15 111.54 43626.80 88888.00 2010-05-25 00:04:29.000 145 30794.16 111.54 43626.79 88888.00 2010-05-25 00:04:30.000 145 30794.19 111.56 43626.77 53394.44 2010-05-25 00:04:31.000 145 30794.17 111.57 43626.83 88888.00 2010-05-25 00:04:32.000 145 30794.17 111.55 43626.85 88888.00 2010-05-25 00:04:33.000 145 30794.18 111.57 43626.83 88888.00 2010-05-25 00:04:34.000 145 30794.17 111.57 43626.84 88888.00 2010-05-25 00:04:35.000 145 30794.20 111.57 43626.84 53394.45 2010-05-25 00:04:36.000 145 30794.20 111.56 43626.81 88888.00 2010-05-25 00:04:37.000 145 30794.22 111.59 43626.82 88888.00 2010-05-25 00:04:38.000 145 30794.25 111.61 43626.87 88888.00 2010-05-25 00:04:39.000 145 30794.22 111.65 43626.80 88888.00 2010-05-25 00:04:40.000 145 30794.21 111.67 43626.83 53394.45 2010-05-25 00:04:41.000 145 30794.17 111.65 43626.87 88888.00 2010-05-25 00:04:42.000 145 30794.17 111.67 43626.90 88888.00 2010-05-25 00:04:43.000 145 30794.23 111.69 43626.89 88888.00 2010-05-25 00:04:44.000 145 30794.24 111.67 43626.87 88888.00 2010-05-25 00:04:45.000 145 30794.21 111.61 43626.85 53394.47 2010-05-25 00:04:46.000 145 30794.20 111.61 43626.86 88888.00 2010-05-25 00:04:47.000 145 30794.22 111.60 43626.90 88888.00 2010-05-25 00:04:48.000 145 30794.22 111.63 43626.89 88888.00 2010-05-25 00:04:49.000 145 30794.19 111.66 43626.89 88888.00 2010-05-25 00:04:50.000 145 30794.09 111.52 43626.94 53394.46 2010-05-25 00:04:51.000 145 30794.00 111.40 43627.00 88888.00 2010-05-25 00:04:52.000 145 30793.99 111.41 43627.00 88888.00 2010-05-25 00:04:53.000 145 30794.01 111.36 43627.03 88888.00 2010-05-25 00:04:54.000 145 30794.11 111.44 43627.04 88888.00 2010-05-25 00:04:55.000 145 30794.24 111.61 43626.97 53394.38 2010-05-25 00:04:56.000 145 30794.22 111.61 43626.92 88888.00 2010-05-25 00:04:57.000 145 30794.20 111.59 43626.90 88888.00 2010-05-25 00:04:58.000 145 30794.20 111.60 43626.94 88888.00 2010-05-25 00:04:59.000 145 30794.24 111.58 43626.90 88888.00 2010-05-25 00:05:00.000 145 30794.23 111.61 43626.93 53394.46 2010-05-25 00:05:01.000 145 30794.24 111.62 43626.97 88888.00 2010-05-25 00:05:02.000 145 30794.22 111.63 43626.95 88888.00 2010-05-25 00:05:03.000 145 30794.22 111.61 43626.93 88888.00 2010-05-25 00:05:04.000 145 30794.22 111.66 43626.93 88888.00 2010-05-25 00:05:05.000 145 30794.22 111.69 43626.96 53394.47 2010-05-25 00:05:06.000 145 30794.18 111.67 43626.98 88888.00 2010-05-25 00:05:07.000 145 30794.21 111.64 43626.93 88888.00 2010-05-25 00:05:08.000 145 30794.16 111.64 43626.95 88888.00 2010-05-25 00:05:09.000 145 30794.17 111.66 43626.98 88888.00 2010-05-25 00:05:10.000 145 30794.20 111.65 43626.97 53394.44 2010-05-25 00:05:11.000 145 30794.21 111.67 43626.99 88888.00 2010-05-25 00:05:12.000 145 30794.19 111.68 43626.96 88888.00 2010-05-25 00:05:13.000 145 30794.20 111.66 43626.96 88888.00 2010-05-25 00:05:14.000 145 30794.18 111.65 43626.99 88888.00 2010-05-25 00:05:15.000 145 30794.14 111.63 43626.97 53394.48 2010-05-25 00:05:16.000 145 30794.16 111.61 43626.91 88888.00 2010-05-25 00:05:17.000 145 30794.19 111.67 43626.89 88888.00 2010-05-25 00:05:18.000 145 30794.21 111.68 43626.92 88888.00 2010-05-25 00:05:19.000 145 30794.20 111.67 43626.91 88888.00 2010-05-25 00:05:20.000 145 30794.16 111.68 43626.88 53394.42 2010-05-25 00:05:21.000 145 30794.15 111.66 43626.90 88888.00 2010-05-25 00:05:22.000 145 30794.15 111.65 43626.90 88888.00 2010-05-25 00:05:23.000 145 30794.14 111.66 43626.90 88888.00 2010-05-25 00:05:24.000 145 30794.12 111.68 43626.91 88888.00 2010-05-25 00:05:25.000 145 30794.09 111.66 43626.90 53394.41 2010-05-25 00:05:26.000 145 30794.08 111.65 43626.87 88888.00 2010-05-25 00:05:27.000 145 30794.11 111.63 43626.86 88888.00 2010-05-25 00:05:28.000 145 30794.08 111.63 43626.83 88888.00 2010-05-25 00:05:29.000 145 30794.06 111.65 43626.89 88888.00 2010-05-25 00:05:30.000 145 30794.07 111.67 43626.88 53394.39 2010-05-25 00:05:31.000 145 30794.06 111.65 43626.87 88888.00 2010-05-25 00:05:32.000 145 30794.04 111.66 43626.89 88888.00 2010-05-25 00:05:33.000 145 30794.06 111.71 43626.90 88888.00 2010-05-25 00:05:34.000 145 30794.03 111.70 43626.88 88888.00 2010-05-25 00:05:35.000 145 30794.03 111.69 43626.86 53394.36 2010-05-25 00:05:36.000 145 30794.02 111.72 43626.82 88888.00 2010-05-25 00:05:37.000 145 30793.97 111.72 43626.83 88888.00 2010-05-25 00:05:38.000 145 30793.97 111.73 43626.85 88888.00 2010-05-25 00:05:39.000 145 30794.02 111.71 43626.86 88888.00 2010-05-25 00:05:40.000 145 30794.01 111.75 43626.89 53394.36 2010-05-25 00:05:41.000 145 30793.98 111.72 43626.87 88888.00 2010-05-25 00:05:42.000 145 30793.99 111.69 43626.82 88888.00 2010-05-25 00:05:43.000 145 30793.99 111.74 43626.84 88888.00 2010-05-25 00:05:44.000 145 30793.97 111.77 43626.82 88888.00 2010-05-25 00:05:45.000 145 30793.98 111.78 43626.78 53394.31 2010-05-25 00:05:46.000 145 30793.95 111.84 43626.82 88888.00 2010-05-25 00:05:47.000 145 30793.96 111.82 43626.80 88888.00 2010-05-25 00:05:48.000 145 30794.03 111.86 43626.66 88888.00 2010-05-25 00:05:49.000 145 30793.96 111.88 43626.73 88888.00 2010-05-25 00:05:50.000 145 30793.83 111.81 43626.87 53394.25 2010-05-25 00:05:51.000 145 30793.78 111.79 43626.96 88888.00 2010-05-25 00:05:52.000 145 30793.80 111.83 43626.99 88888.00 2010-05-25 00:05:53.000 145 30793.78 111.81 43626.97 88888.00 2010-05-25 00:05:54.000 145 30793.81 111.81 43626.91 88888.00 2010-05-25 00:05:55.000 145 30793.90 111.87 43626.80 53394.30 2010-05-25 00:05:56.000 145 30793.90 111.94 43626.85 88888.00 2010-05-25 00:05:57.000 145 30793.80 111.86 43626.90 88888.00 2010-05-25 00:05:58.000 145 30793.77 111.78 43626.95 88888.00 2010-05-25 00:05:59.000 145 30793.75 111.78 43626.99 88888.00 2010-05-25 00:06:00.000 145 30793.73 111.77 43626.91 53394.29 2010-05-25 00:06:01.000 145 30793.76 111.80 43626.87 88888.00 2010-05-25 00:06:02.000 145 30793.83 111.88 43626.82 88888.00 2010-05-25 00:06:03.000 145 30793.85 111.91 43626.80 88888.00 2010-05-25 00:06:04.000 145 30793.84 111.93 43626.85 88888.00 2010-05-25 00:06:05.000 145 30793.80 111.92 43626.88 53394.22 2010-05-25 00:06:06.000 145 30793.81 111.88 43626.82 88888.00 2010-05-25 00:06:07.000 145 30793.81 111.87 43626.78 88888.00 2010-05-25 00:06:08.000 145 30793.79 111.93 43626.81 88888.00 2010-05-25 00:06:09.000 145 30793.81 112.01 43626.88 88888.00 2010-05-25 00:06:10.000 145 30793.81 112.01 43626.88 53394.18 2010-05-25 00:06:11.000 145 30793.85 111.99 43626.86 88888.00 2010-05-25 00:06:12.000 145 30793.85 111.97 43626.82 88888.00 2010-05-25 00:06:13.000 145 30793.83 111.97 43626.83 88888.00 2010-05-25 00:06:14.000 145 30793.80 111.98 43626.80 88888.00 2010-05-25 00:06:15.000 145 30793.78 112.00 43626.82 53394.16 2010-05-25 00:06:16.000 145 30793.77 111.95 43626.81 88888.00 2010-05-25 00:06:17.000 145 30793.77 111.95 43626.79 88888.00 2010-05-25 00:06:18.000 145 30793.73 111.96 43626.81 88888.00 2010-05-25 00:06:19.000 145 30793.72 111.94 43626.82 88888.00 2010-05-25 00:06:20.000 145 30793.72 112.00 43626.80 53394.12 2010-05-25 00:06:21.000 145 30793.73 112.05 43626.74 88888.00 2010-05-25 00:06:22.000 145 30793.75 112.06 43626.70 88888.00 2010-05-25 00:06:23.000 145 30793.72 112.04 43626.71 88888.00 2010-05-25 00:06:24.000 145 30793.72 112.04 43626.77 88888.00 2010-05-25 00:06:25.000 145 30793.67 112.06 43626.81 53394.05 2010-05-25 00:06:26.000 145 30793.65 112.11 43626.82 88888.00 2010-05-25 00:06:27.000 145 30793.65 112.11 43626.82 88888.00 2010-05-25 00:06:28.000 145 30793.67 112.12 43626.80 88888.00 2010-05-25 00:06:29.000 145 30793.65 112.16 43626.75 88888.00 2010-05-25 00:06:30.000 145 30793.65 112.18 43626.78 53394.07 2010-05-25 00:06:31.000 145 30793.64 112.17 43626.80 88888.00 2010-05-25 00:06:32.000 145 30793.61 112.19 43626.81 88888.00 2010-05-25 00:06:33.000 145 30793.58 112.20 43626.81 88888.00 2010-05-25 00:06:34.000 145 30793.57 112.20 43626.79 88888.00 2010-05-25 00:06:35.000 145 30793.58 112.19 43626.82 53394.04 2010-05-25 00:06:36.000 145 30793.57 112.22 43626.81 88888.00 2010-05-25 00:06:37.000 145 30793.55 112.22 43626.78 88888.00 2010-05-25 00:06:38.000 145 30793.57 112.21 43626.77 88888.00 2010-05-25 00:06:39.000 145 30793.55 112.21 43626.72 88888.00 2010-05-25 00:06:40.000 145 30793.52 112.22 43626.71 53393.99 2010-05-25 00:06:41.000 145 30793.53 112.23 43626.70 88888.00 2010-05-25 00:06:42.000 145 30793.54 112.25 43626.74 88888.00 2010-05-25 00:06:43.000 145 30793.51 112.26 43626.74 88888.00 2010-05-25 00:06:44.000 145 30793.52 112.25 43626.73 88888.00 2010-05-25 00:06:45.000 145 30793.53 112.27 43626.77 53393.94 2010-05-25 00:06:46.000 145 30793.51 112.30 43626.77 88888.00 2010-05-25 00:06:47.000 145 30793.48 112.31 43626.73 88888.00 2010-05-25 00:06:48.000 145 30793.48 112.32 43626.75 88888.00 2010-05-25 00:06:49.000 145 30793.50 112.31 43626.77 88888.00 2010-05-25 00:06:50.000 145 30793.50 112.32 43626.74 53393.95 2010-05-25 00:06:51.000 145 30793.40 112.28 43626.78 88888.00 2010-05-25 00:06:52.000 145 30793.30 112.29 43626.81 88888.00 2010-05-25 00:06:53.000 145 30793.36 112.32 43626.74 88888.00 2010-05-25 00:06:54.000 145 30793.51 112.42 43626.60 88888.00 2010-05-25 00:06:55.000 145 30793.58 112.44 43626.50 53393.95 2010-05-25 00:06:56.000 145 30793.46 112.36 43626.61 88888.00 2010-05-25 00:06:57.000 145 30793.29 112.33 43626.81 88888.00 2010-05-25 00:06:58.000 145 30793.30 112.34 43626.80 88888.00 2010-05-25 00:06:59.000 145 30793.41 112.39 43626.68 88888.00 2010-05-25 00:07:00.000 145 30793.47 112.41 43626.62 53393.88 2010-05-25 00:07:01.000 145 30793.47 112.41 43626.58 88888.00 2010-05-25 00:07:02.000 145 30793.30 112.35 43626.75 88888.00 2010-05-25 00:07:03.000 145 30793.22 112.34 43626.81 88888.00 2010-05-25 00:07:04.000 145 30793.31 112.38 43626.74 88888.00 2010-05-25 00:07:05.000 145 30793.47 112.48 43626.60 53393.89 2010-05-25 00:07:06.000 145 30793.51 112.47 43626.55 88888.00 2010-05-25 00:07:07.000 145 30793.42 112.43 43626.63 88888.00 2010-05-25 00:07:08.000 145 30793.33 112.40 43626.67 88888.00 2010-05-25 00:07:09.000 145 30793.34 112.41 43626.67 88888.00 2010-05-25 00:07:10.000 145 30793.36 112.42 43626.67 53393.81 2010-05-25 00:07:11.000 145 30793.33 112.40 43626.68 88888.00 2010-05-25 00:07:12.000 145 30793.29 112.41 43626.68 88888.00 2010-05-25 00:07:13.000 145 30793.31 112.42 43626.64 88888.00 2010-05-25 00:07:14.000 145 30793.33 112.46 43626.64 88888.00 2010-05-25 00:07:15.000 145 30793.31 112.46 43626.63 53393.77 2010-05-25 00:07:16.000 145 30793.29 112.49 43626.67 88888.00 2010-05-25 00:07:17.000 145 30793.26 112.54 43626.64 88888.00 2010-05-25 00:07:18.000 145 30793.27 112.53 43626.66 88888.00 2010-05-25 00:07:19.000 145 30793.27 112.53 43626.68 88888.00 2010-05-25 00:07:20.000 145 30793.27 112.57 43626.66 53393.76 2010-05-25 00:07:21.000 145 30793.25 112.52 43626.64 88888.00 2010-05-25 00:07:22.000 145 30793.22 112.50 43626.66 88888.00 2010-05-25 00:07:23.000 145 30793.25 112.52 43626.67 88888.00 2010-05-25 00:07:24.000 145 30793.26 112.54 43626.71 88888.00 2010-05-25 00:07:25.000 145 30793.24 112.52 43626.65 53393.76 2010-05-25 00:07:26.000 145 30793.24 112.52 43626.61 88888.00 2010-05-25 00:07:27.000 145 30793.27 112.51 43626.63 88888.00 2010-05-25 00:07:28.000 145 30793.24 112.53 43626.63 88888.00 2010-05-25 00:07:29.000 145 30793.22 112.52 43626.65 88888.00 2010-05-25 00:07:30.000 145 30793.22 112.55 43626.65 53393.75 2010-05-25 00:07:31.000 145 30793.22 112.57 43626.62 88888.00 2010-05-25 00:07:32.000 145 30793.24 112.58 43626.64 88888.00 2010-05-25 00:07:33.000 145 30793.25 112.56 43626.63 88888.00 2010-05-25 00:07:34.000 145 30793.26 112.58 43626.69 88888.00 2010-05-25 00:07:35.000 145 30793.23 112.59 43626.66 53393.71 2010-05-25 00:07:36.000 145 30793.25 112.58 43626.66 88888.00 2010-05-25 00:07:37.000 145 30793.22 112.56 43626.69 88888.00 2010-05-25 00:07:38.000 145 30793.23 112.54 43626.66 88888.00 2010-05-25 00:07:39.000 145 30793.21 112.56 43626.67 88888.00 2010-05-25 00:07:40.000 145 30793.22 112.60 43626.68 53393.73 2010-05-25 00:07:41.000 145 30793.23 112.59 43626.58 88888.00 2010-05-25 00:07:42.000 145 30793.23 112.57 43626.56 88888.00 2010-05-25 00:07:43.000 145 30793.27 112.53 43626.61 88888.00 2010-05-25 00:07:44.000 145 30793.28 112.56 43626.62 88888.00 2010-05-25 00:07:45.000 145 30793.23 112.55 43626.61 53393.71 2010-05-25 00:07:46.000 145 30793.20 112.54 43626.60 88888.00 2010-05-25 00:07:47.000 145 30793.22 112.53 43626.66 88888.00 2010-05-25 00:07:48.000 145 30793.27 112.50 43626.65 88888.00 2010-05-25 00:07:49.000 145 30793.29 112.50 43626.61 88888.00 2010-05-25 00:07:50.000 145 30793.24 112.50 43626.63 53393.69 2010-05-25 00:07:51.000 145 30793.15 112.46 43626.70 88888.00 2010-05-25 00:07:52.000 145 30793.29 112.25 43626.37 88888.00 2010-05-25 00:07:53.000 145 30793.32 112.46 43626.37 88888.00 2010-05-25 00:07:54.000 145 30793.47 112.55 43626.28 88888.00 2010-05-25 00:07:55.000 145 30793.36 112.51 43626.36 53393.51 2010-05-25 00:07:56.000 145 30793.14 112.40 43626.67 88888.00 2010-05-25 00:07:57.000 145 30793.06 112.38 43626.78 88888.00 2010-05-25 00:07:58.000 145 30793.20 112.43 43626.73 88888.00 2010-05-25 00:07:59.000 145 30793.39 112.53 43626.59 88888.00 2010-05-25 00:08:00.000 145 30793.40 112.53 43626.61 53393.71 2010-05-25 00:08:01.000 145 30793.28 112.49 43626.72 88888.00 2010-05-25 00:08:02.000 145 30793.12 112.43 43626.77 88888.00 2010-05-25 00:08:03.000 145 30793.16 112.39 43626.77 88888.00 2010-05-25 00:08:04.000 145 30793.29 112.42 43626.65 88888.00 2010-05-25 00:08:05.000 145 30793.40 112.48 43626.56 53393.72 2010-05-25 00:08:06.000 145 30793.37 112.45 43626.56 88888.00 2010-05-25 00:08:07.000 145 30793.29 112.41 43626.61 88888.00 2010-05-25 00:08:08.000 145 30793.29 112.45 43626.63 88888.00 2010-05-25 00:08:09.000 145 30793.29 112.43 43626.64 88888.00 2010-05-25 00:08:10.000 145 30793.29 112.39 43626.63 53393.68 2010-05-25 00:08:11.000 145 30793.27 112.38 43626.61 88888.00 2010-05-25 00:08:12.000 145 30793.27 112.39 43626.57 88888.00 2010-05-25 00:08:13.000 145 30793.32 112.37 43626.57 88888.00 2010-05-25 00:08:14.000 145 30793.30 112.34 43626.61 88888.00 2010-05-25 00:08:15.000 145 30793.29 112.36 43626.61 53393.68 2010-05-25 00:08:16.000 145 30793.28 112.35 43626.53 88888.00 2010-05-25 00:08:17.000 145 30793.31 112.34 43626.51 88888.00 2010-05-25 00:08:18.000 145 30793.31 112.29 43626.52 88888.00 2010-05-25 00:08:19.000 145 30793.34 112.31 43626.54 88888.00 2010-05-25 00:08:20.000 145 30793.32 112.33 43626.53 53393.67 2010-05-25 00:08:21.000 145 30793.29 112.31 43626.52 88888.00 2010-05-25 00:08:22.000 145 30793.29 112.31 43626.58 88888.00 2010-05-25 00:08:23.000 145 30793.32 112.28 43626.56 88888.00 2010-05-25 00:08:24.000 145 30793.33 112.24 43626.58 88888.00 2010-05-25 00:08:25.000 145 30793.34 112.25 43626.55 53393.67 2010-05-25 00:08:26.000 145 30793.35 112.23 43626.50 88888.00 2010-05-25 00:08:27.000 145 30793.34 112.20 43626.51 88888.00 2010-05-25 00:08:28.000 145 30793.30 112.17 43626.54 88888.00 2010-05-25 00:08:29.000 145 30793.29 112.18 43626.51 88888.00 2010-05-25 00:08:30.000 145 30793.30 112.15 43626.53 53393.65 2010-05-25 00:08:31.000 145 30793.32 112.17 43626.51 88888.00 2010-05-25 00:08:32.000 145 30793.34 112.19 43626.48 88888.00 2010-05-25 00:08:33.000 145 30793.30 112.19 43626.53 88888.00 2010-05-25 00:08:34.000 145 30793.29 112.19 43626.57 88888.00 2010-05-25 00:08:35.000 145 30793.29 112.18 43626.54 53393.69 2010-05-25 00:08:36.000 145 30793.24 112.19 43626.50 88888.00 2010-05-25 00:08:37.000 145 30793.27 112.19 43626.48 88888.00 2010-05-25 00:08:38.000 145 30793.28 112.14 43626.52 88888.00 2010-05-25 00:08:39.000 145 30793.32 112.16 43626.54 88888.00 2010-05-25 00:08:40.000 145 30793.29 112.16 43626.48 53393.64 2010-05-25 00:08:41.000 145 30793.29 112.15 43626.47 88888.00 2010-05-25 00:08:42.000 145 30793.32 112.20 43626.56 88888.00 2010-05-25 00:08:43.000 145 30793.34 112.19 43626.60 88888.00 2010-05-25 00:08:44.000 145 30793.41 112.25 43626.50 88888.00 2010-05-25 00:08:45.000 145 30793.40 112.20 43626.50 53393.68 2010-05-25 00:08:46.000 145 30793.33 112.14 43626.58 88888.00 2010-05-25 00:08:47.000 145 30793.33 112.09 43626.57 88888.00 2010-05-25 00:08:48.000 145 30793.33 112.07 43626.58 88888.00 2010-05-25 00:08:49.000 145 30793.30 112.06 43626.55 88888.00 2010-05-25 00:08:50.000 145 30793.18 111.94 43626.61 53393.67 2010-05-25 00:08:51.000 145 30793.13 111.89 43626.72 88888.00 2010-05-25 00:08:52.000 145 30793.15 111.92 43626.73 88888.00 2010-05-25 00:08:53.000 145 30793.18 111.95 43626.72 88888.00 2010-05-25 00:08:54.000 145 30793.24 112.01 43626.70 88888.00 2010-05-25 00:08:55.000 145 30793.29 112.03 43626.60 53393.74 2010-05-25 00:08:56.000 145 30793.31 112.04 43626.51 88888.00 2010-05-25 00:08:57.000 145 30793.32 112.06 43626.54 88888.00 2010-05-25 00:08:58.000 145 30793.29 112.05 43626.55 88888.00 2010-05-25 00:08:59.000 145 30793.28 112.02 43626.54 88888.00 2010-05-25 00:09:00.000 145 30793.29 112.04 43626.51 53393.69 2010-05-25 00:09:01.000 145 30793.29 111.98 43626.51 88888.00 2010-05-25 00:09:02.000 145 30793.27 111.99 43626.54 88888.00 2010-05-25 00:09:03.000 145 30793.27 111.98 43626.54 88888.00 2010-05-25 00:09:04.000 145 30793.28 112.00 43626.57 88888.00 2010-05-25 00:09:05.000 145 30793.29 111.98 43626.57 53393.67 2010-05-25 00:09:06.000 145 30793.30 111.98 43626.54 88888.00 2010-05-25 00:09:07.000 145 30793.33 112.02 43626.56 88888.00 2010-05-25 00:09:08.000 145 30793.32 112.04 43626.60 88888.00 2010-05-25 00:09:09.000 145 30793.29 112.03 43626.53 88888.00 2010-05-25 00:09:10.000 145 30793.27 112.04 43626.52 53393.66 2010-05-25 00:09:11.000 145 30793.27 112.05 43626.53 88888.00 2010-05-25 00:09:12.000 145 30793.24 112.03 43626.53 88888.00 2010-05-25 00:09:13.000 145 30793.25 112.02 43626.54 88888.00 2010-05-25 00:09:14.000 145 30793.23 112.02 43626.55 88888.00 2010-05-25 00:09:15.000 145 30793.22 112.02 43626.57 53393.68 2010-05-25 00:09:16.000 145 30793.26 112.02 43626.56 88888.00 2010-05-25 00:09:17.000 145 30793.26 112.00 43626.57 88888.00 2010-05-25 00:09:18.000 145 30793.26 112.04 43626.57 88888.00 2010-05-25 00:09:19.000 145 30793.26 112.01 43626.56 88888.00 2010-05-25 00:09:20.000 145 30793.24 112.01 43626.55 53393.66 2010-05-25 00:09:21.000 145 30793.28 112.00 43626.56 88888.00 2010-05-25 00:09:22.000 145 30793.26 112.00 43626.54 88888.00 2010-05-25 00:09:23.000 145 30793.24 111.99 43626.54 88888.00 2010-05-25 00:09:24.000 145 30793.23 111.99 43626.55 88888.00 2010-05-25 00:09:25.000 145 30793.24 112.00 43626.52 53393.64 2010-05-25 00:09:26.000 145 30793.23 112.00 43626.53 88888.00 2010-05-25 00:09:27.000 145 30793.24 112.00 43626.53 88888.00 2010-05-25 00:09:28.000 145 30793.22 112.02 43626.53 88888.00 2010-05-25 00:09:29.000 145 30793.20 112.02 43626.54 88888.00 2010-05-25 00:09:30.000 145 30793.22 112.03 43626.60 53393.64 2010-05-25 00:09:31.000 145 30793.23 111.98 43626.60 88888.00 2010-05-25 00:09:32.000 145 30793.26 112.02 43626.56 88888.00 2010-05-25 00:09:33.000 145 30793.24 112.05 43626.59 88888.00 2010-05-25 00:09:34.000 145 30793.23 112.05 43626.58 88888.00 2010-05-25 00:09:35.000 145 30793.18 112.05 43626.59 53393.63 2010-05-25 00:09:36.000 145 30793.19 112.03 43626.60 88888.00 2010-05-25 00:09:37.000 145 30793.21 112.05 43626.61 88888.00 2010-05-25 00:09:38.000 145 30793.20 112.03 43626.62 88888.00 2010-05-25 00:09:39.000 145 30793.15 112.02 43626.59 88888.00 2010-05-25 00:09:40.000 145 30793.15 112.00 43626.60 53393.62 2010-05-25 00:09:41.000 145 30793.20 112.05 43626.54 88888.00 2010-05-25 00:09:42.000 145 30793.20 112.10 43626.59 88888.00 2010-05-25 00:09:43.000 145 30793.20 112.10 43626.62 88888.00 2010-05-25 00:09:44.000 145 30793.19 112.10 43626.61 88888.00 2010-05-25 00:09:45.000 145 30793.16 112.09 43626.62 53393.62 2010-05-25 00:09:46.000 145 30793.15 112.06 43626.65 88888.00 2010-05-25 00:09:47.000 145 30793.15 112.05 43626.64 88888.00 2010-05-25 00:09:48.000 145 30793.14 112.07 43626.58 88888.00 2010-05-25 00:09:49.000 145 30793.12 112.08 43626.56 88888.00 2010-05-25 00:09:50.000 145 30793.12 112.12 43626.52 53393.59 2010-05-25 00:09:51.000 145 30793.18 112.13 43626.50 88888.00 2010-05-25 00:09:52.000 145 30793.17 112.11 43626.46 88888.00 2010-05-25 00:09:53.000 145 30793.17 112.11 43626.47 88888.00 2010-05-25 00:09:54.000 145 30793.16 112.11 43626.52 88888.00 2010-05-25 00:09:55.000 145 30793.13 112.08 43626.51 53393.59 2010-05-25 00:09:56.000 145 30793.11 112.09 43626.54 88888.00 2010-05-25 00:09:57.000 145 30793.17 112.12 43626.50 88888.00 2010-05-25 00:09:58.000 145 30793.21 112.12 43626.46 88888.00 2010-05-25 00:09:59.000 145 30793.17 112.13 43626.45 88888.00 2010-05-25 00:10:00.000 145 30793.18 112.09 43626.44 53393.56 2010-05-25 00:10:01.000 145 30793.15 112.08 43626.46 88888.00 2010-05-25 00:10:02.000 145 30793.11 112.06 43626.52 88888.00 2010-05-25 00:10:03.000 145 30793.14 112.09 43626.52 88888.00 2010-05-25 00:10:04.000 145 30793.12 112.10 43626.56 88888.00 2010-05-25 00:10:05.000 145 30793.12 112.11 43626.56 53393.56 2010-05-25 00:10:06.000 145 30793.12 112.14 43626.58 88888.00 2010-05-25 00:10:07.000 145 30793.11 112.16 43626.59 88888.00 2010-05-25 00:10:08.000 145 30793.11 112.14 43626.57 88888.00 2010-05-25 00:10:09.000 145 30793.11 112.13 43626.56 88888.00 2010-05-25 00:10:10.000 145 30793.13 112.13 43626.47 53393.58 2010-05-25 00:10:11.000 145 30793.12 112.12 43626.49 88888.00 2010-05-25 00:10:12.000 145 30793.09 112.10 43626.49 88888.00 2010-05-25 00:10:13.000 145 30793.07 112.08 43626.45 88888.00 2010-05-25 00:10:14.000 145 30793.08 112.07 43626.43 88888.00 2010-05-25 00:10:15.000 145 30793.04 112.11 43626.46 53393.53 2010-05-25 00:10:16.000 145 30793.00 112.07 43626.45 88888.00 2010-05-25 00:10:17.000 145 30793.00 112.08 43626.44 88888.00 2010-05-25 00:10:18.000 145 30793.00 112.08 43626.41 88888.00 2010-05-25 00:10:19.000 145 30793.01 112.09 43626.40 88888.00 2010-05-25 00:10:20.000 145 30793.01 112.11 43626.39 53393.54 2010-05-25 00:10:21.000 145 30793.06 112.15 43626.40 88888.00 2010-05-25 00:10:22.000 145 30793.06 112.18 43626.40 88888.00 2010-05-25 00:10:23.000 145 30793.10 112.21 43626.41 88888.00 2010-05-25 00:10:24.000 145 30793.12 112.22 43626.40 88888.00 2010-05-25 00:10:25.000 145 30793.10 112.23 43626.39 53393.51 2010-05-25 00:10:26.000 145 30793.08 112.24 43626.38 88888.00 2010-05-25 00:10:27.000 145 30793.03 112.24 43626.40 88888.00 2010-05-25 00:10:28.000 145 30793.01 112.29 43626.41 88888.00 2010-05-25 00:10:29.000 145 30793.03 112.32 43626.46 88888.00 2010-05-25 00:10:30.000 145 30793.01 112.32 43626.46 53393.48 2010-05-25 00:10:31.000 145 30793.00 112.35 43626.46 88888.00 2010-05-25 00:10:32.000 145 30792.98 112.37 43626.44 88888.00 2010-05-25 00:10:33.000 145 30792.98 112.35 43626.42 88888.00 2010-05-25 00:10:34.000 145 30793.02 112.35 43626.44 88888.00 2010-05-25 00:10:35.000 145 30793.03 112.36 43626.47 53393.45 2010-05-25 00:10:36.000 145 30793.01 112.38 43626.48 88888.00 2010-05-25 00:10:37.000 145 30792.97 112.40 43626.46 88888.00 2010-05-25 00:10:38.000 145 30792.96 112.41 43626.49 88888.00 2010-05-25 00:10:39.000 145 30792.96 112.42 43626.49 88888.00 2010-05-25 00:10:40.000 145 30792.98 112.43 43626.46 53393.47 2010-05-25 00:10:41.000 145 30792.97 112.47 43626.48 88888.00 2010-05-25 00:10:42.000 145 30793.00 112.49 43626.48 88888.00 2010-05-25 00:10:43.000 145 30792.97 112.46 43626.47 88888.00 2010-05-25 00:10:44.000 145 30792.97 112.47 43626.44 88888.00 2010-05-25 00:10:45.000 145 30792.95 112.50 43626.48 53393.45 2010-05-25 00:10:46.000 145 30793.01 112.61 43626.36 88888.00 2010-05-25 00:10:47.000 145 30792.93 112.54 43626.30 88888.00 2010-05-25 00:10:48.000 145 30792.88 112.50 43626.42 88888.00 2010-05-25 00:10:49.000 145 30792.89 112.52 43626.48 88888.00 2010-05-25 00:10:50.000 145 30792.90 112.52 43626.47 53393.33 2010-05-25 00:10:51.000 145 30792.92 112.57 43626.41 88888.00 2010-05-25 00:10:52.000 145 30792.98 112.63 43626.37 88888.00 2010-05-25 00:10:53.000 145 30792.94 112.60 43626.34 88888.00 2010-05-25 00:10:54.000 145 30792.85 112.54 43626.38 88888.00 2010-05-25 00:10:55.000 145 30792.82 112.54 43626.39 53393.40 2010-05-25 00:10:56.000 145 30792.85 112.57 43626.32 88888.00 2010-05-25 00:10:57.000 145 30792.91 112.68 43626.32 88888.00 2010-05-25 00:10:58.000 145 30792.90 112.70 43626.34 88888.00 2010-05-25 00:10:59.000 145 30792.84 112.66 43626.39 88888.00 2010-05-25 00:11:00.000 145 30792.76 112.61 43626.39 53393.36 2010-05-25 00:11:01.000 145 30792.77 112.66 43626.36 88888.00 2010-05-25 00:11:02.000 145 30792.82 112.72 43626.33 88888.00 2010-05-25 00:11:03.000 145 30792.83 112.79 43626.32 88888.00 2010-05-25 00:11:04.000 145 30792.84 112.81 43626.40 88888.00 2010-05-25 00:11:05.000 145 30792.75 112.74 43626.46 53393.33 2010-05-25 00:11:06.000 145 30792.71 112.73 43626.47 88888.00 2010-05-25 00:11:07.000 145 30792.70 112.77 43626.44 88888.00 2010-05-25 00:11:08.000 145 30792.78 112.79 43626.39 88888.00 2010-05-25 00:11:09.000 145 30792.81 112.78 43626.38 88888.00 2010-05-25 00:11:10.000 145 30792.80 112.77 43626.34 53393.30 2010-05-25 00:11:11.000 145 30792.76 112.78 43626.36 88888.00 2010-05-25 00:11:12.000 145 30792.74 112.79 43626.36 88888.00 2010-05-25 00:11:13.000 145 30792.75 112.78 43626.32 88888.00 2010-05-25 00:11:14.000 145 30792.72 112.79 43626.31 88888.00 2010-05-25 00:11:15.000 145 30792.65 112.77 43626.35 53393.27 2010-05-25 00:11:16.000 145 30792.69 112.80 43626.36 88888.00 2010-05-25 00:11:17.000 145 30792.71 112.80 43626.31 88888.00 2010-05-25 00:11:18.000 145 30792.68 112.82 43626.28 88888.00 2010-05-25 00:11:19.000 145 30792.69 112.81 43626.30 88888.00 2010-05-25 00:11:20.000 145 30792.68 112.83 43626.27 53393.24 2010-05-25 00:11:21.000 145 30792.68 112.86 43626.23 88888.00 2010-05-25 00:11:22.000 145 30792.68 112.88 43626.19 88888.00 2010-05-25 00:11:23.000 145 30792.64 112.93 43626.21 88888.00 2010-05-25 00:11:24.000 145 30792.62 112.92 43626.23 88888.00 2010-05-25 00:11:25.000 145 30792.62 112.93 43626.22 53393.21 2010-05-25 00:11:26.000 145 30792.61 112.94 43626.20 88888.00 2010-05-25 00:11:27.000 145 30792.60 112.97 43626.21 88888.00 2010-05-25 00:11:28.000 145 30792.59 113.01 43626.24 88888.00 2010-05-25 00:11:29.000 145 30792.58 113.01 43626.26 88888.00 2010-05-25 00:11:30.000 145 30792.56 113.02 43626.32 53393.17 2010-05-25 00:11:31.000 145 30792.58 113.03 43626.38 88888.00 2010-05-25 00:11:32.000 145 30792.58 113.04 43626.37 88888.00 2010-05-25 00:11:33.000 145 30792.58 113.10 43626.33 88888.00 2010-05-25 00:11:34.000 145 30792.57 113.10 43626.30 88888.00 2010-05-25 00:11:35.000 145 30792.56 113.07 43626.28 53393.15 2010-05-25 00:11:36.000 145 30792.53 113.07 43626.29 88888.00 2010-05-25 00:11:37.000 145 30792.54 113.06 43626.29 88888.00 2010-05-25 00:11:38.000 145 30792.53 113.06 43626.23 88888.00 2010-05-25 00:11:39.000 145 30792.54 113.07 43626.21 88888.00 2010-05-25 00:11:40.000 145 30792.52 113.07 43626.27 53393.11 2010-05-25 00:11:41.000 145 30792.55 113.10 43626.29 88888.00 2010-05-25 00:11:42.000 145 30792.59 113.15 43626.29 88888.00 2010-05-25 00:11:43.000 145 30792.57 113.16 43626.26 88888.00 2010-05-25 00:11:44.000 145 30792.52 113.13 43626.18 88888.00 2010-05-25 00:11:45.000 145 30792.51 113.11 43626.23 53393.08 2010-05-25 00:11:46.000 145 30792.49 113.14 43626.24 88888.00 2010-05-25 00:11:47.000 145 30792.51 113.14 43626.25 88888.00 2010-05-25 00:11:48.000 145 30792.54 113.15 43626.28 88888.00 2010-05-25 00:11:49.000 145 30792.51 113.16 43626.27 88888.00 2010-05-25 00:11:50.000 145 30792.53 113.16 43626.26 53393.06 2010-05-25 00:11:51.000 145 30792.57 113.20 43626.27 88888.00 2010-05-25 00:11:52.000 145 30792.59 113.22 43626.21 88888.00 2010-05-25 00:11:53.000 145 30792.49 113.14 43626.23 88888.00 2010-05-25 00:11:54.000 145 30792.42 113.07 43626.27 88888.00 2010-05-25 00:11:55.000 145 30792.46 113.07 43626.24 53393.03 2010-05-25 00:11:56.000 145 30792.50 113.18 43626.16 88888.00 2010-05-25 00:11:57.000 145 30792.51 113.22 43626.15 88888.00 2010-05-25 00:11:58.000 145 30792.50 113.19 43626.22 88888.00 2010-05-25 00:11:59.000 145 30792.42 113.11 43626.27 88888.00 2010-05-25 00:12:00.000 145 30792.37 113.11 43626.23 53393.02 2010-05-25 00:12:01.000 145 30792.44 113.17 43626.26 88888.00 2010-05-25 00:12:02.000 145 30792.49 113.26 43626.22 88888.00 2010-05-25 00:12:03.000 145 30792.47 113.21 43626.20 88888.00 2010-05-25 00:12:04.000 145 30792.42 113.16 43626.24 88888.00 2010-05-25 00:12:05.000 145 30792.37 113.08 43626.26 53392.98 2010-05-25 00:12:06.000 145 30792.36 113.11 43626.28 88888.00 2010-05-25 00:12:07.000 145 30792.37 113.13 43626.25 88888.00 2010-05-25 00:12:08.000 145 30792.44 113.13 43626.23 88888.00 2010-05-25 00:12:09.000 145 30792.41 113.16 43626.26 88888.00 2010-05-25 00:12:10.000 145 30792.44 113.15 43626.29 53392.98 2010-05-25 00:12:11.000 145 30792.44 113.13 43626.23 88888.00 2010-05-25 00:12:12.000 145 30792.43 113.13 43626.23 88888.00 2010-05-25 00:12:13.000 145 30792.42 113.18 43626.19 88888.00 2010-05-25 00:12:14.000 145 30792.40 113.18 43626.24 88888.00 2010-05-25 00:12:15.000 145 30792.37 113.15 43626.26 53392.94 2010-05-25 00:12:16.000 145 30792.37 113.17 43626.28 88888.00 2010-05-25 00:12:17.000 145 30792.36 113.21 43626.27 88888.00 2010-05-25 00:12:18.000 145 30792.33 113.21 43626.28 88888.00 2010-05-25 00:12:19.000 145 30792.35 113.25 43626.29 88888.00 2010-05-25 00:12:20.000 145 30792.39 113.25 43626.32 53392.93 2010-05-25 00:12:21.000 145 30792.37 113.23 43626.28 88888.00 2010-05-25 00:12:22.000 145 30792.36 113.25 43626.29 88888.00 2010-05-25 00:12:23.000 145 30792.38 113.20 43626.28 88888.00 2010-05-25 00:12:24.000 145 30792.40 113.21 43626.24 88888.00 2010-05-25 00:12:25.000 145 30792.38 113.23 43626.25 53392.91 2010-05-25 00:12:26.000 145 30792.35 113.24 43626.28 88888.00 2010-05-25 00:12:27.000 145 30792.35 113.23 43626.26 88888.00 2010-05-25 00:12:28.000 145 30792.32 113.21 43626.27 88888.00 2010-05-25 00:12:29.000 145 30792.32 113.22 43626.24 88888.00 2010-05-25 00:12:30.000 145 30792.28 113.21 43626.24 53392.91 2010-05-25 00:12:31.000 145 30792.30 113.24 43626.24 88888.00 2010-05-25 00:12:32.000 145 30792.35 113.23 43626.25 88888.00 2010-05-25 00:12:33.000 145 30792.34 113.21 43626.24 88888.00 2010-05-25 00:12:34.000 145 30792.27 113.27 43626.25 88888.00 2010-05-25 00:12:35.000 145 30792.24 113.27 43626.21 53392.88 2010-05-25 00:12:36.000 145 30792.27 113.29 43626.25 88888.00 2010-05-25 00:12:37.000 145 30792.26 113.27 43626.28 88888.00 2010-05-25 00:12:38.000 145 30792.28 113.28 43626.23 88888.00 2010-05-25 00:12:39.000 145 30792.27 113.29 43626.17 88888.00 2010-05-25 00:12:40.000 145 30792.25 113.28 43626.18 53392.91 2010-05-25 00:12:41.000 145 30792.23 113.30 43626.21 88888.00 2010-05-25 00:12:42.000 145 30792.26 113.30 43626.25 88888.00 2010-05-25 00:12:43.000 145 30792.22 113.31 43626.24 88888.00 2010-05-25 00:12:44.000 145 30792.24 113.31 43626.22 88888.00 2010-05-25 00:12:45.000 145 30792.23 113.28 43626.22 53392.87 2010-05-25 00:12:46.000 145 30792.25 113.31 43626.18 88888.00 2010-05-25 00:12:47.000 145 30792.27 113.34 43626.19 88888.00 2010-05-25 00:12:48.000 145 30792.29 113.34 43626.21 88888.00 2010-05-25 00:12:49.000 145 30792.28 113.34 43626.23 88888.00 2010-05-25 00:12:50.000 145 30792.33 113.39 43626.18 53392.85 2010-05-25 00:12:51.000 145 30792.30 113.44 43626.16 88888.00 2010-05-25 00:12:52.000 145 30792.28 113.44 43626.14 88888.00 2010-05-25 00:12:53.000 145 30792.28 113.47 43626.16 88888.00 2010-05-25 00:12:54.000 145 30792.29 113.46 43626.17 88888.00 2010-05-25 00:12:55.000 145 30792.25 113.46 43626.24 53392.87 2010-05-25 00:12:56.000 145 30792.23 113.52 43626.22 88888.00 2010-05-25 00:12:57.000 145 30792.23 113.52 43626.22 88888.00 2010-05-25 00:12:58.000 145 30792.20 113.50 43626.28 88888.00 2010-05-25 00:12:59.000 145 30792.16 113.47 43626.23 88888.00 2010-05-25 00:13:00.000 145 30792.18 113.50 43626.21 53392.81 2010-05-25 00:13:01.000 145 30792.18 113.49 43626.18 88888.00 2010-05-25 00:13:02.000 145 30792.18 113.49 43626.23 88888.00 2010-05-25 00:13:03.000 145 30792.16 113.48 43626.25 88888.00 2010-05-25 00:13:04.000 145 30792.18 113.51 43626.25 88888.00 2010-05-25 00:13:05.000 145 30792.17 113.50 43626.23 53392.82 2010-05-25 00:13:06.000 145 30792.16 113.48 43626.18 88888.00 2010-05-25 00:13:07.000 145 30792.16 113.50 43626.17 88888.00 2010-05-25 00:13:08.000 145 30792.19 113.51 43626.18 88888.00 2010-05-25 00:13:09.000 145 30792.20 113.52 43626.18 88888.00 2010-05-25 00:13:10.000 145 30792.17 113.54 43626.16 53392.78 2010-05-25 00:13:11.000 145 30792.13 113.50 43626.15 88888.00 2010-05-25 00:13:12.000 145 30792.15 113.50 43626.16 88888.00 2010-05-25 00:13:13.000 145 30792.16 113.50 43626.13 88888.00 2010-05-25 00:13:14.000 145 30792.14 113.49 43626.14 88888.00 2010-05-25 00:13:15.000 145 30792.14 113.49 43626.14 53392.77 2010-05-25 00:13:16.000 145 30792.14 113.53 43626.15 88888.00 2010-05-25 00:13:17.000 145 30792.17 113.55 43626.15 88888.00 2010-05-25 00:13:18.000 145 30792.14 113.51 43626.16 88888.00 2010-05-25 00:13:19.000 145 30792.14 113.50 43626.13 88888.00 2010-05-25 00:13:20.000 145 30792.16 113.50 43626.14 53392.76 2010-05-25 00:13:21.000 145 30792.14 113.51 43626.16 88888.00 2010-05-25 00:13:22.000 145 30792.14 113.55 43626.17 88888.00 2010-05-25 00:13:23.000 145 30792.12 113.55 43626.17 88888.00 2010-05-25 00:13:24.000 145 30792.15 113.53 43626.17 88888.00 2010-05-25 00:13:25.000 145 30792.18 113.50 43626.10 53392.69 2010-05-25 00:13:26.000 145 30792.21 113.59 43626.01 88888.00 2010-05-25 00:13:27.000 145 30792.14 113.56 43626.06 88888.00 2010-05-25 00:13:28.000 145 30792.13 113.57 43626.16 88888.00 2010-05-25 00:13:29.000 145 30792.11 113.55 43626.17 88888.00 2010-05-25 00:13:30.000 145 30792.09 113.52 43626.16 53392.68 2010-05-25 00:13:31.000 145 30792.09 113.48 43626.15 88888.00 2010-05-25 00:13:32.000 145 30792.12 113.52 43626.13 88888.00 2010-05-25 00:13:33.000 145 30792.12 113.55 43626.21 88888.00 2010-05-25 00:13:34.000 145 30792.12 113.53 43626.19 88888.00 2010-05-25 00:13:35.000 145 30792.08 113.53 43626.20 53392.74 2010-05-25 00:13:36.000 145 30792.10 113.53 43626.18 88888.00 2010-05-25 00:13:37.000 145 30792.12 113.54 43626.13 88888.00 2010-05-25 00:13:38.000 145 30792.11 113.53 43626.15 88888.00 2010-05-25 00:13:39.000 145 30792.08 113.49 43626.17 88888.00 2010-05-25 00:13:40.000 145 30792.05 113.46 43626.11 53392.67 2010-05-25 00:13:41.000 145 30792.06 113.48 43626.07 88888.00 2010-05-25 00:13:42.000 145 30792.06 113.51 43626.08 88888.00 2010-05-25 00:13:43.000 145 30792.10 113.48 43626.13 88888.00 2010-05-25 00:13:44.000 145 30792.10 113.48 43626.13 88888.00 2010-05-25 00:13:45.000 145 30792.11 113.47 43626.10 53392.71 2010-05-25 00:13:46.000 145 30792.10 113.47 43626.08 88888.00 2010-05-25 00:13:47.000 145 30792.06 113.48 43626.10 88888.00 2010-05-25 00:13:48.000 145 30792.10 113.50 43626.13 88888.00 2010-05-25 00:13:49.000 145 30792.08 113.53 43626.17 88888.00 2010-05-25 00:13:50.000 145 30792.09 113.53 43626.15 53392.68 2010-05-25 00:13:51.000 145 30792.10 113.50 43626.14 88888.00 2010-05-25 00:13:52.000 145 30792.09 113.44 43626.11 88888.00 2010-05-25 00:13:53.000 145 30792.08 113.45 43626.12 88888.00 2010-05-25 00:13:54.000 145 30792.07 113.46 43626.11 88888.00 2010-05-25 00:13:55.000 145 30792.05 113.44 43626.06 53392.67 2010-05-25 00:13:56.000 145 30792.07 113.39 43626.00 88888.00 2010-05-25 00:13:57.000 145 30792.05 113.38 43626.07 88888.00 2010-05-25 00:13:58.000 145 30792.06 113.40 43626.11 88888.00 2010-05-25 00:13:59.000 145 30792.06 113.40 43626.13 88888.00 2010-05-25 00:14:00.000 145 30792.08 113.38 43626.10 53392.67 2010-05-25 00:14:01.000 145 30792.05 113.38 43626.09 88888.00 2010-05-25 00:14:02.000 145 30792.04 113.36 43626.09 88888.00 2010-05-25 00:14:03.000 145 30792.06 113.36 43626.08 88888.00 2010-05-25 00:14:04.000 145 30792.05 113.35 43626.07 88888.00 2010-05-25 00:14:05.000 145 30792.04 113.35 43626.07 53392.64 2010-05-25 00:14:06.000 145 30792.01 113.36 43626.09 88888.00 2010-05-25 00:14:07.000 145 30792.02 113.36 43626.11 88888.00 2010-05-25 00:14:08.000 145 30792.05 113.34 43626.13 88888.00 2010-05-25 00:14:09.000 145 30792.06 113.35 43626.20 88888.00 2010-05-25 00:14:10.000 145 30792.06 113.37 43626.15 53392.63 2010-05-25 00:14:11.000 145 30792.04 113.36 43626.11 88888.00 2010-05-25 00:14:12.000 145 30792.07 113.37 43626.13 88888.00 2010-05-25 00:14:13.000 145 30792.05 113.37 43626.13 88888.00 2010-05-25 00:14:14.000 145 30792.02 113.36 43626.17 88888.00 2010-05-25 00:14:15.000 145 30792.01 113.39 43626.18 53392.62 2010-05-25 00:14:16.000 145 30792.01 113.37 43626.21 88888.00 2010-05-25 00:14:17.000 145 30792.01 113.36 43626.19 88888.00 2010-05-25 00:14:18.000 145 30792.01 113.34 43626.17 88888.00 2010-05-25 00:14:19.000 145 30792.03 113.36 43626.17 88888.00 2010-05-25 00:14:20.000 145 30792.01 113.38 43626.16 53392.61 2010-05-25 00:14:21.000 145 30792.04 113.42 43626.12 88888.00 2010-05-25 00:14:22.000 145 30792.03 113.41 43626.09 88888.00 2010-05-25 00:14:23.000 145 30792.00 113.40 43626.11 88888.00 2010-05-25 00:14:24.000 145 30791.96 113.37 43626.13 88888.00 2010-05-25 00:14:25.000 145 30791.98 113.40 43626.09 53392.58 2010-05-25 00:14:26.000 145 30791.97 113.41 43626.10 88888.00 2010-05-25 00:14:27.000 145 30791.94 113.39 43626.16 88888.00 2010-05-25 00:14:28.000 145 30791.95 113.37 43626.15 88888.00 2010-05-25 00:14:29.000 145 30791.93 113.41 43626.16 88888.00 2010-05-25 00:14:30.000 145 30791.96 113.43 43626.14 53392.55 2010-05-25 00:14:31.000 145 30791.93 113.39 43626.11 88888.00 2010-05-25 00:14:32.000 145 30791.91 113.33 43626.09 88888.00 2010-05-25 00:14:33.000 145 30791.89 113.35 43626.15 88888.00 2010-05-25 00:14:34.000 145 30791.89 113.40 43626.13 88888.00 2010-05-25 00:14:35.000 145 30791.89 113.41 43626.08 53392.54 2010-05-25 00:14:36.000 145 30791.88 113.44 43626.10 88888.00 2010-05-25 00:14:37.000 145 30791.87 113.45 43626.11 88888.00 2010-05-25 00:14:38.000 145 30791.88 113.45 43626.09 88888.00 2010-05-25 00:14:39.000 145 30791.86 113.44 43626.10 88888.00 2010-05-25 00:14:40.000 145 30791.85 113.43 43626.05 53392.49 2010-05-25 00:14:41.000 145 30791.82 113.42 43626.06 88888.00 2010-05-25 00:14:42.000 145 30791.78 113.41 43626.12 88888.00 2010-05-25 00:14:43.000 145 30791.80 113.47 43626.14 88888.00 2010-05-25 00:14:44.000 145 30791.82 113.49 43626.08 88888.00 2010-05-25 00:14:45.000 145 30791.84 113.52 43626.03 53392.50 2010-05-25 00:14:46.000 145 30791.82 113.54 43626.00 88888.00 2010-05-25 00:14:47.000 145 30791.78 113.52 43626.03 88888.00 2010-05-25 00:14:48.000 145 30791.79 113.51 43626.05 88888.00 2010-05-25 00:14:49.000 145 30791.82 113.53 43626.02 88888.00 2010-05-25 00:14:50.000 145 30791.83 113.53 43626.00 53392.42 2010-05-25 00:14:51.000 145 30791.83 113.53 43626.03 88888.00 2010-05-25 00:14:52.000 145 30791.84 113.54 43626.03 88888.00 2010-05-25 00:14:53.000 145 30791.85 113.57 43626.05 88888.00 2010-05-25 00:14:54.000 145 30791.84 113.55 43626.04 88888.00 2010-05-25 00:14:55.000 145 30791.81 113.52 43626.06 53392.42 2010-05-25 00:14:56.000 145 30791.78 113.49 43626.10 88888.00 2010-05-25 00:14:57.000 145 30791.81 113.52 43626.07 88888.00 2010-05-25 00:14:58.000 145 30791.83 113.59 43626.07 88888.00 2010-05-25 00:14:59.000 145 30791.75 113.60 43626.07 88888.00 2010-05-25 00:15:00.000 145 30791.74 113.58 43626.05 53392.41 2010-05-25 00:15:01.000 145 30791.73 113.58 43626.02 88888.00 2010-05-25 00:15:02.000 145 30791.74 113.55 43626.05 88888.00 2010-05-25 00:15:03.000 145 30791.70 113.55 43626.09 88888.00 2010-05-25 00:15:04.000 145 30791.71 113.58 43626.11 88888.00 2010-05-25 00:15:05.000 145 30791.68 113.62 43626.10 53392.41 2010-05-25 00:15:06.000 145 30791.68 113.58 43626.12 88888.00 2010-05-25 00:15:07.000 145 30791.72 113.60 43626.18 88888.00 2010-05-25 00:15:08.000 145 30791.72 113.58 43626.17 88888.00 2010-05-25 00:15:09.000 145 30791.73 113.58 43626.13 88888.00 2010-05-25 00:15:10.000 145 30791.73 113.62 43626.16 53392.39 2010-05-25 00:15:11.000 145 30791.73 113.65 43626.15 88888.00 2010-05-25 00:15:12.000 145 30791.73 113.65 43626.14 88888.00 2010-05-25 00:15:13.000 145 30791.69 113.65 43626.14 88888.00 2010-05-25 00:15:14.000 145 30791.68 113.62 43626.13 88888.00 2010-05-25 00:15:15.000 145 30791.68 113.60 43626.13 53392.34 2010-05-25 00:15:16.000 145 30791.64 113.61 43626.15 88888.00 2010-05-25 00:15:17.000 145 30791.62 113.63 43626.11 88888.00 2010-05-25 00:15:18.000 145 30791.65 113.64 43626.10 88888.00 2010-05-25 00:15:19.000 145 30791.61 113.65 43626.11 88888.00 2010-05-25 00:15:20.000 145 30791.61 113.70 43626.18 53392.34 2010-05-25 00:15:21.000 145 30791.61 113.72 43626.20 88888.00 2010-05-25 00:15:22.000 145 30791.54 113.63 43626.18 88888.00 2010-05-25 00:15:23.000 145 30791.55 113.66 43626.19 88888.00 2010-05-25 00:15:24.000 145 30791.58 113.70 43626.14 88888.00 2010-05-25 00:15:25.000 145 30791.60 113.75 43626.13 53392.36 2010-05-25 00:15:26.000 145 30791.60 113.77 43626.09 88888.00 2010-05-25 00:15:27.000 145 30791.59 113.81 43626.10 88888.00 2010-05-25 00:15:28.000 145 30791.57 113.82 43626.09 88888.00 2010-05-25 00:15:29.000 145 30791.54 113.83 43626.06 88888.00 2010-05-25 00:15:30.000 145 30791.53 113.86 43626.04 53392.29 2010-05-25 00:15:31.000 145 30791.56 113.88 43626.01 88888.00 2010-05-25 00:15:32.000 145 30791.52 113.85 43626.01 88888.00 2010-05-25 00:15:33.000 145 30791.48 113.85 43626.01 88888.00 2010-05-25 00:15:34.000 145 30791.52 113.86 43626.01 88888.00 2010-05-25 00:15:35.000 145 30791.51 113.85 43626.00 53392.28 2010-05-25 00:15:36.000 145 30791.49 113.84 43626.02 88888.00 2010-05-25 00:15:37.000 145 30791.52 113.84 43626.00 88888.00 2010-05-25 00:15:38.000 145 30791.51 113.85 43625.99 88888.00 2010-05-25 00:15:39.000 145 30791.49 113.83 43626.01 88888.00 2010-05-25 00:15:40.000 145 30791.47 113.83 43626.00 53392.25 2010-05-25 00:15:41.000 145 30791.49 113.86 43625.95 88888.00 2010-05-25 00:15:42.000 145 30791.52 113.89 43625.96 88888.00 2010-05-25 00:15:43.000 145 30791.52 113.89 43625.97 88888.00 2010-05-25 00:15:44.000 145 30791.51 113.87 43625.95 88888.00 2010-05-25 00:15:45.000 145 30791.49 113.85 43625.93 53392.21 2010-05-25 00:15:46.000 145 30791.49 113.89 43625.94 88888.00 2010-05-25 00:15:47.000 145 30791.49 113.88 43625.93 88888.00 2010-05-25 00:15:48.000 145 30791.48 113.89 43625.98 88888.00 2010-05-25 00:15:49.000 145 30791.46 113.93 43625.99 88888.00 2010-05-25 00:15:50.000 145 30791.45 113.94 43625.97 53392.17 2010-05-25 00:15:51.000 145 30791.45 113.94 43625.93 88888.00 2010-05-25 00:15:52.000 145 30791.47 113.94 43625.93 88888.00 2010-05-25 00:15:53.000 145 30791.44 113.97 43626.00 88888.00 2010-05-25 00:15:54.000 145 30791.39 114.00 43625.97 88888.00 2010-05-25 00:15:55.000 145 30791.39 113.98 43625.96 53392.15 2010-05-25 00:15:56.000 145 30791.38 113.94 43625.97 88888.00 2010-05-25 00:15:57.000 145 30791.39 113.93 43625.96 88888.00 2010-05-25 00:15:58.000 145 30791.39 113.96 43625.98 88888.00 2010-05-25 00:15:59.000 145 30791.39 113.97 43626.03 88888.00 2010-05-25 00:16:00.000 145 30791.37 113.98 43626.00 53392.14 2010-05-25 00:16:01.000 145 30791.37 113.98 43626.00 88888.00 2010-05-25 00:16:02.000 145 30791.37 113.99 43626.01 88888.00 2010-05-25 00:16:03.000 145 30791.36 114.02 43625.99 88888.00 2010-05-25 00:16:04.000 145 30791.34 114.01 43626.03 88888.00 2010-05-25 00:16:05.000 145 30791.31 114.03 43626.03 53392.11 2010-05-25 00:16:06.000 145 30791.32 114.05 43626.00 88888.00 2010-05-25 00:16:07.000 145 30791.33 114.08 43625.98 88888.00 2010-05-25 00:16:08.000 145 30791.35 114.07 43626.02 88888.00 2010-05-25 00:16:09.000 145 30791.34 114.10 43625.99 88888.00 2010-05-25 00:16:10.000 145 30791.32 114.12 43625.96 53392.08 2010-05-25 00:16:11.000 145 30791.30 114.11 43625.97 88888.00 2010-05-25 00:16:12.000 145 30791.30 114.05 43625.98 88888.00 2010-05-25 00:16:13.000 145 30791.30 114.04 43626.01 88888.00 2010-05-25 00:16:14.000 145 30791.30 114.05 43626.00 88888.00 2010-05-25 00:16:15.000 145 30791.30 114.07 43625.96 53392.09 2010-05-25 00:16:16.000 145 30791.33 114.09 43625.97 88888.00 2010-05-25 00:16:17.000 145 30791.33 114.13 43625.98 88888.00 2010-05-25 00:16:18.000 145 30791.30 114.10 43625.97 88888.00 2010-05-25 00:16:19.000 145 30791.31 114.11 43625.95 88888.00 2010-05-25 00:16:20.000 145 30791.31 114.13 43625.90 53392.03 2010-05-25 00:16:21.000 145 30791.31 114.09 43625.88 88888.00 2010-05-25 00:16:22.000 145 30791.30 114.08 43625.94 88888.00 2010-05-25 00:16:23.000 145 30791.30 114.11 43625.95 88888.00 2010-05-25 00:16:24.000 145 30791.29 114.14 43625.97 88888.00 2010-05-25 00:16:25.000 145 30791.29 114.18 43625.92 53392.01 2010-05-25 00:16:26.000 145 30791.27 114.17 43625.89 88888.00 2010-05-25 00:16:27.000 145 30791.24 114.14 43625.94 88888.00 2010-05-25 00:16:28.000 145 30791.26 114.16 43625.97 88888.00 2010-05-25 00:16:29.000 145 30791.28 114.22 43625.92 88888.00 2010-05-25 00:16:30.000 145 30791.27 114.23 43625.93 53391.98 2010-05-25 00:16:31.000 145 30791.24 114.23 43625.87 88888.00 2010-05-25 00:16:32.000 145 30791.21 114.23 43625.88 88888.00 2010-05-25 00:16:33.000 145 30791.20 114.19 43625.91 88888.00 2010-05-25 00:16:34.000 145 30791.20 114.19 43625.95 88888.00 2010-05-25 00:16:35.000 145 30791.18 114.21 43625.95 53391.95 2010-05-25 00:16:36.000 145 30791.14 114.23 43625.96 88888.00 2010-05-25 00:16:37.000 145 30791.11 114.24 43625.98 88888.00 2010-05-25 00:16:38.000 145 30791.13 114.20 43625.97 88888.00 2010-05-25 00:16:39.000 145 30791.14 114.19 43625.97 88888.00 2010-05-25 00:16:40.000 145 30791.18 114.22 43625.96 53391.94 2010-05-25 00:16:41.000 145 30791.19 114.22 43625.95 88888.00 2010-05-25 00:16:42.000 145 30791.18 114.25 43625.92 88888.00 2010-05-25 00:16:43.000 145 30791.16 114.23 43625.92 88888.00 2010-05-25 00:16:44.000 145 30791.15 114.29 43625.99 88888.00 2010-05-25 00:16:45.000 145 30791.14 114.30 43625.95 53391.92 2010-05-25 00:16:46.000 145 30791.08 114.30 43625.94 88888.00 2010-05-25 00:16:47.000 145 30791.06 114.29 43625.94 88888.00 2010-05-25 00:16:48.000 145 30791.08 114.32 43625.91 88888.00 2010-05-25 00:16:49.000 145 30791.08 114.27 43625.87 88888.00 2010-05-25 00:16:50.000 145 30790.95 114.13 43625.95 53391.89 2010-05-25 00:16:51.000 145 30790.99 114.17 43626.01 88888.00 2010-05-25 00:16:52.000 145 30791.07 114.23 43625.84 88888.00 2010-05-25 00:16:53.000 145 30791.03 114.28 43625.84 88888.00 2010-05-25 00:16:54.000 145 30791.00 114.29 43625.81 88888.00 2010-05-25 00:16:55.000 145 30791.00 114.31 43625.82 53391.88 2010-05-25 00:16:56.000 145 30791.02 114.32 43625.85 88888.00 2010-05-25 00:16:57.000 145 30791.03 114.34 43625.86 88888.00 2010-05-25 00:16:58.000 145 30791.06 114.32 43625.91 88888.00 2010-05-25 00:16:59.000 145 30791.05 114.34 43625.93 88888.00 2010-05-25 00:17:00.000 145 30791.04 114.38 43625.96 53391.81 2010-05-25 00:17:01.000 145 30791.06 114.36 43625.94 88888.00 2010-05-25 00:17:02.000 145 30791.04 114.39 43625.96 88888.00 2010-05-25 00:17:03.000 145 30791.03 114.42 43625.96 88888.00 2010-05-25 00:17:04.000 145 30791.00 114.41 43625.93 88888.00 2010-05-25 00:17:05.000 145 30790.99 114.44 43625.97 53391.79 2010-05-25 00:17:06.000 145 30790.98 114.46 43625.97 88888.00 2010-05-25 00:17:07.000 145 30791.00 114.46 43625.98 88888.00 2010-05-25 00:17:08.000 145 30791.03 114.42 43625.99 88888.00 2010-05-25 00:17:09.000 145 30791.05 114.46 43625.99 88888.00 2010-05-25 00:17:10.000 145 30791.00 114.48 43625.98 53391.77 2010-05-25 00:17:11.000 145 30790.99 114.46 43625.98 88888.00 2010-05-25 00:17:12.000 145 30790.99 114.43 43625.99 88888.00 2010-05-25 00:17:13.000 145 30790.97 114.43 43625.96 88888.00 2010-05-25 00:17:14.000 145 30790.98 114.44 43625.99 88888.00 2010-05-25 00:17:15.000 145 30790.99 114.45 43625.98 53391.78 2010-05-25 00:17:16.000 145 30790.98 114.43 43625.93 88888.00 2010-05-25 00:17:17.000 145 30790.96 114.42 43625.97 88888.00 2010-05-25 00:17:18.000 145 30790.95 114.45 43625.97 88888.00 2010-05-25 00:17:19.000 145 30790.95 114.49 43625.95 88888.00 2010-05-25 00:17:20.000 145 30790.94 114.50 43625.96 53391.75 2010-05-25 00:17:21.000 145 30790.95 114.48 43625.88 88888.00 2010-05-25 00:17:22.000 145 30790.96 114.46 43625.85 88888.00 2010-05-25 00:17:23.000 145 30790.97 114.47 43625.87 88888.00 2010-05-25 00:17:24.000 145 30790.96 114.49 43625.92 88888.00 2010-05-25 00:17:25.000 145 30790.95 114.50 43625.95 53391.72 2010-05-25 00:17:26.000 145 30790.96 114.50 43625.92 88888.00 2010-05-25 00:17:27.000 145 30790.98 114.51 43625.92 88888.00 2010-05-25 00:17:28.000 145 30790.98 114.49 43625.91 88888.00 2010-05-25 00:17:29.000 145 30790.96 114.50 43625.87 88888.00 2010-05-25 00:17:30.000 145 30790.94 114.52 43625.85 53391.69 2010-05-25 00:17:31.000 145 30790.93 114.49 43625.81 88888.00 2010-05-25 00:17:32.000 145 30790.95 114.49 43625.81 88888.00 2010-05-25 00:17:33.000 145 30790.94 114.49 43625.82 88888.00 2010-05-25 00:17:34.000 145 30790.87 114.47 43625.84 88888.00 2010-05-25 00:17:35.000 145 30790.87 114.45 43625.85 53391.69 2010-05-25 00:17:36.000 145 30790.87 114.47 43625.84 88888.00 2010-05-25 00:17:37.000 145 30790.86 114.46 43625.84 88888.00 2010-05-25 00:17:38.000 145 30790.87 114.45 43625.85 88888.00 2010-05-25 00:17:39.000 145 30790.97 114.54 43625.74 88888.00 2010-05-25 00:17:40.000 145 30790.89 114.45 43625.81 53391.66 2010-05-25 00:17:41.000 145 30790.90 114.42 43625.86 88888.00 2010-05-25 00:17:42.000 145 30790.93 114.43 43625.83 88888.00 2010-05-25 00:17:43.000 145 30790.93 114.44 43625.85 88888.00 2010-05-25 00:17:44.000 145 30790.91 114.41 43625.86 88888.00 2010-05-25 00:17:45.000 145 30790.89 114.41 43625.86 53391.66 2010-05-25 00:17:46.000 145 30790.86 114.40 43625.82 88888.00 2010-05-25 00:17:47.000 145 30790.87 114.40 43625.80 88888.00 2010-05-25 00:17:48.000 145 30790.88 114.44 43625.80 88888.00 2010-05-25 00:17:49.000 145 30790.87 114.47 43625.82 88888.00 2010-05-25 00:17:50.000 145 30790.84 114.46 43625.83 53391.64 2010-05-25 00:17:51.000 145 30790.84 114.44 43625.83 88888.00 2010-05-25 00:17:52.000 145 30790.88 114.42 43625.82 88888.00 2010-05-25 00:17:53.000 145 30790.87 114.44 43625.86 88888.00 2010-05-25 00:17:54.000 145 30790.82 114.43 43625.86 88888.00 2010-05-25 00:17:55.000 145 30790.83 114.42 43625.79 53391.64 2010-05-25 00:17:56.000 145 30790.87 114.44 43625.76 88888.00 2010-05-25 00:17:57.000 145 30790.90 114.47 43625.76 88888.00 2010-05-25 00:17:58.000 145 30790.87 114.43 43625.79 88888.00 2010-05-25 00:17:59.000 145 30790.90 114.44 43625.82 88888.00 2010-05-25 00:18:00.000 145 30790.91 114.44 43625.81 53391.59 2010-05-25 00:18:01.000 145 30790.87 114.45 43625.80 88888.00 2010-05-25 00:18:02.000 145 30790.88 114.45 43625.79 88888.00 2010-05-25 00:18:03.000 145 30790.87 114.44 43625.79 88888.00 2010-05-25 00:18:04.000 145 30790.84 114.41 43625.76 88888.00 2010-05-25 00:18:05.000 145 30790.72 114.29 43625.90 53391.62 2010-05-25 00:18:06.000 145 30790.85 114.41 43625.86 88888.00 2010-05-25 00:18:07.000 145 30790.88 114.41 43625.81 88888.00 2010-05-25 00:18:08.000 145 30790.88 114.42 43625.85 88888.00 2010-05-25 00:18:09.000 145 30790.87 114.44 43625.79 88888.00 2010-05-25 00:18:10.000 145 30790.86 114.38 43625.76 53391.65 2010-05-25 00:18:11.000 145 30790.86 114.35 43625.79 88888.00 2010-05-25 00:18:12.000 145 30790.85 114.38 43625.77 88888.00 2010-05-25 00:18:13.000 145 30790.85 114.34 43625.72 88888.00 2010-05-25 00:18:14.000 145 30790.89 114.34 43625.68 88888.00 2010-05-25 00:18:15.000 145 30790.89 114.34 43625.73 53391.61 2010-05-25 00:18:16.000 145 30790.88 114.37 43625.74 88888.00 2010-05-25 00:18:17.000 145 30790.88 114.40 43625.72 88888.00 2010-05-25 00:18:18.000 145 30790.86 114.42 43625.70 88888.00 2010-05-25 00:18:19.000 145 30790.86 114.38 43625.70 88888.00 2010-05-25 00:18:20.000 145 30790.87 114.36 43625.70 53391.59 2010-05-25 00:18:21.000 145 30790.89 114.41 43625.72 88888.00 2010-05-25 00:18:22.000 145 30790.88 114.43 43625.75 88888.00 2010-05-25 00:18:23.000 145 30790.89 114.41 43625.74 88888.00 2010-05-25 00:18:24.000 145 30790.88 114.41 43625.74 88888.00 2010-05-25 00:18:25.000 145 30790.91 114.43 43625.72 53391.63 2010-05-25 00:18:26.000 145 30790.93 114.41 43625.73 88888.00 2010-05-25 00:18:27.000 145 30790.90 114.41 43625.75 88888.00 2010-05-25 00:18:28.000 145 30790.87 114.42 43625.74 88888.00 2010-05-25 00:18:29.000 145 30790.86 114.39 43625.71 88888.00 2010-05-25 00:18:30.000 145 30790.87 114.40 43625.70 53391.59 2010-05-25 00:18:31.000 145 30790.89 114.40 43625.72 88888.00 2010-05-25 00:18:32.000 145 30790.87 114.36 43625.69 88888.00 2010-05-25 00:18:33.000 145 30790.86 114.35 43625.70 88888.00 2010-05-25 00:18:34.000 145 30790.83 114.34 43625.68 88888.00 2010-05-25 00:18:35.000 145 30790.77 114.33 43625.71 53391.61 2010-05-25 00:18:36.000 145 30790.83 114.35 43625.75 88888.00 2010-05-25 00:18:37.000 145 30790.84 114.34 43625.74 88888.00 2010-05-25 00:18:38.000 145 30790.85 114.33 43625.75 88888.00 2010-05-25 00:18:39.000 145 30790.86 114.35 43625.75 88888.00 2010-05-25 00:18:40.000 145 30790.85 114.34 43625.72 53391.58 2010-05-25 00:18:41.000 145 30790.86 114.35 43625.76 88888.00 2010-05-25 00:18:42.000 145 30790.84 114.36 43625.79 88888.00 2010-05-25 00:18:43.000 145 30790.84 114.36 43625.79 88888.00 2010-05-25 00:18:44.000 145 30790.86 114.36 43625.81 88888.00 2010-05-25 00:18:45.000 145 30790.87 114.36 43625.80 53391.59 2010-05-25 00:18:46.000 145 30790.83 114.37 43625.81 88888.00 2010-05-25 00:18:47.000 145 30790.86 114.38 43625.79 88888.00 2010-05-25 00:18:48.000 145 30790.86 114.40 43625.75 88888.00 2010-05-25 00:18:49.000 145 30790.84 114.42 43625.77 88888.00 2010-05-25 00:18:50.000 145 30790.86 114.42 43625.81 53391.56 2010-05-25 00:18:51.000 145 30790.86 114.38 43625.82 88888.00 2010-05-25 00:18:52.000 145 30790.82 114.39 43625.78 88888.00 2010-05-25 00:18:53.000 145 30790.81 114.41 43625.80 88888.00 2010-05-25 00:18:54.000 145 30790.78 114.47 43625.81 88888.00 2010-05-25 00:18:55.000 145 30790.79 114.44 43625.78 53391.56 2010-05-25 00:18:56.000 145 30790.78 114.45 43625.82 88888.00 2010-05-25 00:18:57.000 145 30790.78 114.51 43625.80 88888.00 2010-05-25 00:18:58.000 145 30790.78 114.51 43625.80 88888.00 2010-05-25 00:18:59.000 145 30790.78 114.50 43625.82 88888.00 2010-05-25 00:19:00.000 145 30790.78 114.47 43625.85 53391.57 2010-05-25 00:19:01.000 145 30790.79 114.47 43625.84 88888.00 2010-05-25 00:19:02.000 145 30790.75 114.51 43625.82 88888.00 2010-05-25 00:19:03.000 145 30790.74 114.48 43625.82 88888.00 2010-05-25 00:19:04.000 145 30790.75 114.46 43625.74 88888.00 2010-05-25 00:19:05.000 145 30790.77 114.47 43625.72 53391.54 2010-05-25 00:19:06.000 145 30790.76 114.45 43625.71 88888.00 2010-05-25 00:19:07.000 145 30790.74 114.45 43625.70 88888.00 2010-05-25 00:19:08.000 145 30790.80 114.42 43625.68 88888.00 2010-05-25 00:19:09.000 145 30790.77 114.43 43625.66 88888.00 2010-05-25 00:19:10.000 145 30790.72 114.42 43625.69 53391.53 2010-05-25 00:19:11.000 145 30790.73 114.45 43625.71 88888.00 2010-05-25 00:19:12.000 145 30790.77 114.47 43625.74 88888.00 2010-05-25 00:19:13.000 145 30790.76 114.47 43625.71 88888.00 2010-05-25 00:19:14.000 145 30790.76 114.45 43625.70 88888.00 2010-05-25 00:19:15.000 145 30790.77 114.45 43625.70 53391.56 2010-05-25 00:19:16.000 145 30790.77 114.46 43625.69 88888.00 2010-05-25 00:19:17.000 145 30790.77 114.45 43625.69 88888.00 2010-05-25 00:19:18.000 145 30790.73 114.45 43625.69 88888.00 2010-05-25 00:19:19.000 145 30790.73 114.44 43625.68 88888.00 2010-05-25 00:19:20.000 145 30790.73 114.50 43625.68 53391.50 2010-05-25 00:19:21.000 145 30790.75 114.47 43625.69 88888.00 2010-05-25 00:19:22.000 145 30790.71 114.48 43625.68 88888.00 2010-05-25 00:19:23.000 145 30790.70 114.51 43625.75 88888.00 2010-05-25 00:19:24.000 145 30790.69 114.51 43625.76 88888.00 2010-05-25 00:19:25.000 145 30790.69 114.51 43625.69 53391.51 2010-05-25 00:19:26.000 145 30790.68 114.52 43625.70 88888.00 2010-05-25 00:19:27.000 145 30790.71 114.56 43625.64 88888.00 2010-05-25 00:19:28.000 145 30790.71 114.54 43625.59 88888.00 2010-05-25 00:19:29.000 145 30790.73 114.52 43625.61 88888.00 2010-05-25 00:19:30.000 145 30790.70 114.52 43625.63 53391.44 2010-05-25 00:19:31.000 145 30790.67 114.52 43625.67 88888.00 2010-05-25 00:19:32.000 145 30790.61 114.50 43625.71 88888.00 2010-05-25 00:19:33.000 145 30790.60 114.50 43625.77 88888.00 2010-05-25 00:19:34.000 145 30790.64 114.51 43625.76 88888.00 2010-05-25 00:19:35.000 145 30790.63 114.52 43625.71 53391.48 2010-05-25 00:19:36.000 145 30790.60 114.52 43625.64 88888.00 2010-05-25 00:19:37.000 145 30790.62 114.49 43625.65 88888.00 2010-05-25 00:19:38.000 145 30790.61 114.52 43625.69 88888.00 2010-05-25 00:19:39.000 145 30790.60 114.51 43625.71 88888.00 2010-05-25 00:19:40.000 145 30790.60 114.53 43625.69 53391.43 2010-05-25 00:19:41.000 145 30790.60 114.55 43625.68 88888.00 2010-05-25 00:19:42.000 145 30790.63 114.55 43625.67 88888.00 2010-05-25 00:19:43.000 145 30790.63 114.55 43625.70 88888.00 2010-05-25 00:19:44.000 145 30790.63 114.52 43625.72 88888.00 2010-05-25 00:19:45.000 145 30790.62 114.55 43625.73 53391.43 2010-05-25 00:19:46.000 145 30790.61 114.58 43625.74 88888.00 2010-05-25 00:19:47.000 145 30790.61 114.61 43625.74 88888.00 2010-05-25 00:19:48.000 145 30790.58 114.61 43625.74 88888.00 2010-05-25 00:19:49.000 145 30790.61 114.60 43625.69 88888.00 2010-05-25 00:19:50.000 145 30790.61 114.58 43625.69 53391.40 2010-05-25 00:19:51.000 145 30790.63 114.58 43625.71 88888.00 2010-05-25 00:19:52.000 145 30790.61 114.61 43625.73 88888.00 2010-05-25 00:19:53.000 145 30790.59 114.58 43625.69 88888.00 2010-05-25 00:19:54.000 145 30790.58 114.57 43625.68 88888.00 2010-05-25 00:19:55.000 145 30790.59 114.61 43625.70 53391.41 2010-05-25 00:19:56.000 145 30790.62 114.64 43625.70 88888.00 2010-05-25 00:19:57.000 145 30790.60 114.67 43625.73 88888.00 2010-05-25 00:19:58.000 145 30790.61 114.66 43625.72 88888.00 2010-05-25 00:19:59.000 145 30790.59 114.65 43625.74 88888.00 2010-05-25 00:20:00.000 145 30790.54 114.65 43625.79 53391.39 2010-05-25 00:20:01.000 145 30790.57 114.71 43625.71 88888.00 2010-05-25 00:20:02.000 145 30790.55 114.69 43625.71 88888.00 2010-05-25 00:20:03.000 145 30790.54 114.69 43625.74 88888.00 2010-05-25 00:20:04.000 145 30790.54 114.70 43625.74 88888.00 2010-05-25 00:20:05.000 145 30790.56 114.71 43625.71 53391.37 2010-05-25 00:20:06.000 145 30790.52 114.73 43625.67 88888.00 2010-05-25 00:20:07.000 145 30790.51 114.72 43625.64 88888.00 2010-05-25 00:20:08.000 145 30790.54 114.72 43625.68 88888.00 2010-05-25 00:20:09.000 145 30790.53 114.72 43625.67 88888.00 2010-05-25 00:20:10.000 145 30790.53 114.72 43625.66 53391.29 2010-05-25 00:20:11.000 145 30790.52 114.74 43625.66 88888.00 2010-05-25 00:20:12.000 145 30790.51 114.73 43625.68 88888.00 2010-05-25 00:20:13.000 145 30790.54 114.73 43625.71 88888.00 2010-05-25 00:20:14.000 145 30790.52 114.72 43625.73 88888.00 2010-05-25 00:20:15.000 145 30790.50 114.68 43625.69 53391.30 2010-05-25 00:20:16.000 145 30790.47 114.64 43625.70 88888.00 2010-05-25 00:20:17.000 145 30790.46 114.66 43625.73 88888.00 2010-05-25 00:20:18.000 145 30790.48 114.67 43625.71 88888.00 2010-05-25 00:20:19.000 145 30790.45 114.70 43625.71 88888.00 2010-05-25 00:20:20.000 145 30790.44 114.74 43625.72 53391.28 2010-05-25 00:20:21.000 145 30790.42 114.74 43625.73 88888.00 2010-05-25 00:20:22.000 145 30790.42 114.71 43625.71 88888.00 2010-05-25 00:20:23.000 145 30790.42 114.72 43625.72 88888.00 2010-05-25 00:20:24.000 145 30790.41 114.73 43625.69 88888.00 2010-05-25 00:20:25.000 145 30790.40 114.75 43625.67 53391.27 2010-05-25 00:20:26.000 145 30790.40 114.79 43625.67 88888.00 2010-05-25 00:20:27.000 145 30790.41 114.79 43625.69 88888.00 2010-05-25 00:20:28.000 145 30790.40 114.84 43625.66 88888.00 2010-05-25 00:20:29.000 145 30790.42 114.88 43625.62 88888.00 2010-05-25 00:20:30.000 145 30790.42 114.91 43625.63 53391.29 2010-05-25 00:20:31.000 145 30790.40 114.92 43625.65 88888.00 2010-05-25 00:20:32.000 145 30790.42 114.90 43625.67 88888.00 2010-05-25 00:20:33.000 145 30790.45 114.91 43625.68 88888.00 2010-05-25 00:20:34.000 145 30790.41 114.92 43625.72 88888.00 2010-05-25 00:20:35.000 145 30790.40 114.91 43625.71 53391.23 2010-05-25 00:20:36.000 145 30790.42 114.90 43625.65 88888.00 2010-05-25 00:20:37.000 145 30790.38 114.92 43625.63 88888.00 2010-05-25 00:20:38.000 145 30790.38 114.90 43625.67 88888.00 2010-05-25 00:20:39.000 145 30790.38 114.90 43625.67 88888.00 2010-05-25 00:20:40.000 145 30790.38 114.90 43625.62 53391.21 2010-05-25 00:20:41.000 145 30790.44 114.91 43625.62 88888.00 2010-05-25 00:20:42.000 145 30790.45 114.92 43625.64 88888.00 2010-05-25 00:20:43.000 145 30790.42 114.91 43625.65 88888.00 2010-05-25 00:20:44.000 145 30790.41 114.91 43625.62 88888.00 2010-05-25 00:20:45.000 145 30790.38 114.92 43625.62 53391.19 2010-05-25 00:20:46.000 145 30790.42 114.90 43625.65 88888.00 2010-05-25 00:20:47.000 145 30790.40 114.90 43625.63 88888.00 2010-05-25 00:20:48.000 145 30790.40 114.93 43625.63 88888.00 2010-05-25 00:20:49.000 145 30790.38 114.91 43625.70 88888.00 2010-05-25 00:20:50.000 145 30790.36 114.90 43625.76 53391.22 2010-05-25 00:20:51.000 145 30790.38 114.93 43625.74 88888.00 2010-05-25 00:20:52.000 145 30790.35 114.96 43625.72 88888.00 2010-05-25 00:20:53.000 145 30790.35 115.01 43625.70 88888.00 2010-05-25 00:20:54.000 145 30790.34 115.01 43625.67 88888.00 2010-05-25 00:20:55.000 145 30790.32 114.99 43625.63 53391.18 2010-05-25 00:20:56.000 145 30790.34 115.01 43625.68 88888.00 2010-05-25 00:20:57.000 145 30790.34 115.06 43625.71 88888.00 2010-05-25 00:20:58.000 145 30790.32 115.06 43625.67 88888.00 2010-05-25 00:20:59.000 145 30790.30 115.03 43625.60 88888.00 2010-05-25 00:21:00.000 145 30790.28 115.03 43625.57 53391.15 2010-05-25 00:21:01.000 145 30790.30 115.05 43625.59 88888.00 2010-05-25 00:21:02.000 145 30790.34 115.07 43625.65 88888.00 2010-05-25 00:21:03.000 145 30790.31 115.07 43625.60 88888.00 2010-05-25 00:21:04.000 145 30790.30 115.07 43625.60 88888.00 2010-05-25 00:21:05.000 145 30790.29 115.11 43625.59 53391.14 2010-05-25 00:21:06.000 145 30790.25 115.13 43625.58 88888.00 2010-05-25 00:21:07.000 145 30790.26 115.12 43625.57 88888.00 2010-05-25 00:21:08.000 145 30790.26 115.11 43625.57 88888.00 2010-05-25 00:21:09.000 145 30790.22 115.11 43625.64 88888.00 2010-05-25 00:21:10.000 145 30790.23 115.05 43625.66 53391.12 2010-05-25 00:21:11.000 145 30790.21 115.08 43625.67 88888.00 2010-05-25 00:21:12.000 145 30790.26 115.15 43625.69 88888.00 2010-05-25 00:21:13.000 145 30790.27 115.13 43625.64 88888.00 2010-05-25 00:21:14.000 145 30790.26 115.14 43625.60 88888.00 2010-05-25 00:21:15.000 145 30790.23 115.13 43625.58 53391.07 2010-05-25 00:21:16.000 145 30790.21 115.15 43625.59 88888.00 2010-05-25 00:21:17.000 145 30790.20 115.19 43625.64 88888.00 2010-05-25 00:21:18.000 145 30790.21 115.20 43625.61 88888.00 2010-05-25 00:21:19.000 145 30790.17 115.20 43625.52 88888.00 2010-05-25 00:21:20.000 145 30790.18 115.23 43625.51 53391.08 2010-05-25 00:21:21.000 145 30790.23 115.26 43625.56 88888.00 2010-05-25 00:21:22.000 145 30790.23 115.27 43625.57 88888.00 2010-05-25 00:21:23.000 145 30790.18 115.28 43625.57 88888.00 2010-05-25 00:21:24.000 145 30790.14 115.30 43625.57 88888.00 2010-05-25 00:21:25.000 145 30790.16 115.26 43625.57 53391.04 2010-05-25 00:21:26.000 145 30790.18 115.26 43625.58 88888.00 2010-05-25 00:21:27.000 145 30790.17 115.31 43625.57 88888.00 2010-05-25 00:21:28.000 145 30790.19 115.35 43625.58 88888.00 2010-05-25 00:21:29.000 145 30790.20 115.33 43625.51 88888.00 2010-05-25 00:21:30.000 145 30790.15 115.36 43625.53 53391.02 2010-05-25 00:21:31.000 145 30790.15 115.32 43625.54 88888.00 2010-05-25 00:21:32.000 145 30790.14 115.28 43625.55 88888.00 2010-05-25 00:21:33.000 145 30790.13 115.29 43625.55 88888.00 2010-05-25 00:21:34.000 145 30790.13 115.33 43625.54 88888.00 2010-05-25 00:21:35.000 145 30790.12 115.32 43625.59 53390.99 2010-05-25 00:21:36.000 145 30790.13 115.31 43625.62 88888.00 2010-05-25 00:21:37.000 145 30790.14 115.31 43625.59 88888.00 2010-05-25 00:21:38.000 145 30790.15 115.32 43625.58 88888.00 2010-05-25 00:21:39.000 145 30790.10 115.34 43625.55 88888.00 2010-05-25 00:21:40.000 145 30790.09 115.34 43625.53 53391.00 2010-05-25 00:21:41.000 145 30790.13 115.36 43625.55 88888.00 2010-05-25 00:21:42.000 145 30790.14 115.39 43625.62 88888.00 2010-05-25 00:21:43.000 145 30790.16 115.36 43625.60 88888.00 2010-05-25 00:21:44.000 145 30790.13 115.34 43625.57 88888.00 2010-05-25 00:21:45.000 145 30790.12 115.36 43625.56 53390.99 2010-05-25 00:21:46.000 145 30790.12 115.38 43625.58 88888.00 2010-05-25 00:21:47.000 145 30790.14 115.37 43625.57 88888.00 2010-05-25 00:21:48.000 145 30790.14 115.39 43625.57 88888.00 2010-05-25 00:21:49.000 145 30790.15 115.40 43625.57 88888.00 2010-05-25 00:21:50.000 145 30790.13 115.40 43625.53 53390.91 2010-05-25 00:21:51.000 145 30790.09 115.38 43625.53 88888.00 2010-05-25 00:21:52.000 145 30790.06 115.37 43625.56 88888.00 2010-05-25 00:21:53.000 145 30790.08 115.39 43625.56 88888.00 2010-05-25 00:21:54.000 145 30790.10 115.41 43625.54 88888.00 2010-05-25 00:21:55.000 145 30790.10 115.37 43625.53 53390.93 2010-05-25 00:21:56.000 145 30790.11 115.39 43625.53 88888.00 2010-05-25 00:21:57.000 145 30790.09 115.41 43625.56 88888.00 2010-05-25 00:21:58.000 145 30790.10 115.39 43625.57 88888.00 2010-05-25 00:21:59.000 145 30790.08 115.38 43625.57 88888.00 2010-05-25 00:22:00.000 145 30790.06 115.37 43625.58 53390.89 2010-05-25 00:22:01.000 145 30790.04 115.38 43625.54 88888.00 2010-05-25 00:22:02.000 145 30790.01 115.38 43625.55 88888.00 2010-05-25 00:22:03.000 145 30790.01 115.38 43625.55 88888.00 2010-05-25 00:22:04.000 145 30790.06 115.34 43625.51 88888.00 2010-05-25 00:22:05.000 145 30790.06 115.36 43625.50 53390.84 2010-05-25 00:22:06.000 145 30790.03 115.36 43625.49 88888.00 2010-05-25 00:22:07.000 145 30790.00 115.36 43625.43 88888.00 2010-05-25 00:22:08.000 145 30790.03 115.41 43625.44 88888.00 2010-05-25 00:22:09.000 145 30790.01 115.43 43625.44 88888.00 2010-05-25 00:22:10.000 145 30790.02 115.46 43625.45 53390.84 2010-05-25 00:22:11.000 145 30790.00 115.45 43625.53 88888.00 2010-05-25 00:22:12.000 145 30789.98 115.42 43625.48 88888.00 2010-05-25 00:22:13.000 145 30789.97 115.40 43625.48 88888.00 2010-05-25 00:22:14.000 145 30789.97 115.42 43625.51 88888.00 2010-05-25 00:22:15.000 145 30789.95 115.43 43625.49 53390.79 2010-05-25 00:22:16.000 145 30789.96 115.46 43625.45 88888.00 2010-05-25 00:22:17.000 145 30789.97 115.44 43625.47 88888.00 2010-05-25 00:22:18.000 145 30789.96 115.46 43625.47 88888.00 2010-05-25 00:22:19.000 145 30789.88 115.47 43625.48 88888.00 2010-05-25 00:22:20.000 145 30789.78 115.24 43625.64 53390.80 2010-05-25 00:22:21.000 145 30789.85 115.36 43625.71 88888.00 2010-05-25 00:22:22.000 145 30789.90 115.52 43625.56 88888.00 2010-05-25 00:22:23.000 145 30789.94 115.60 43625.46 88888.00 2010-05-25 00:22:24.000 145 30789.94 115.61 43625.45 88888.00 2010-05-25 00:22:25.000 145 30789.97 115.62 43625.42 53390.80 2010-05-25 00:22:26.000 145 30789.98 115.60 43625.45 88888.00 2010-05-25 00:22:27.000 145 30789.94 115.57 43625.45 88888.00 2010-05-25 00:22:28.000 145 30789.92 115.55 43625.43 88888.00 2010-05-25 00:22:29.000 145 30789.93 115.56 43625.42 88888.00 2010-05-25 00:22:30.000 145 30789.94 115.53 43625.37 53390.76 2010-05-25 00:22:31.000 145 30789.90 115.53 43625.35 88888.00 2010-05-25 00:22:32.000 145 30789.89 115.56 43625.36 88888.00 2010-05-25 00:22:33.000 145 30789.89 115.59 43625.41 88888.00 2010-05-25 00:22:34.000 145 30789.87 115.62 43625.48 88888.00 2010-05-25 00:22:35.000 145 30789.90 115.60 43625.50 53390.76 2010-05-25 00:22:36.000 145 30789.91 115.60 43625.50 88888.00 2010-05-25 00:22:37.000 145 30789.88 115.59 43625.54 88888.00 2010-05-25 00:22:38.000 145 30789.87 115.63 43625.51 88888.00 2010-05-25 00:22:39.000 145 30789.86 115.67 43625.49 88888.00 2010-05-25 00:22:40.000 145 30789.86 115.65 43625.45 53390.79 2010-05-25 00:22:41.000 145 30789.87 115.64 43625.43 88888.00 2010-05-25 00:22:42.000 145 30789.88 115.67 43625.45 88888.00 2010-05-25 00:22:43.000 145 30789.87 115.69 43625.44 88888.00 2010-05-25 00:22:44.000 145 30789.85 115.68 43625.45 88888.00 2010-05-25 00:22:45.000 145 30789.86 115.66 43625.43 53390.74 2010-05-25 00:22:46.000 145 30789.86 115.67 43625.46 88888.00 2010-05-25 00:22:47.000 145 30789.85 115.70 43625.42 88888.00 2010-05-25 00:22:48.000 145 30789.85 115.69 43625.38 88888.00 2010-05-25 00:22:49.000 145 30789.84 115.68 43625.37 88888.00 2010-05-25 00:22:50.000 145 30789.85 115.70 43625.36 53390.70 2010-05-25 00:22:51.000 145 30789.83 115.74 43625.33 88888.00 2010-05-25 00:22:52.000 145 30789.81 115.74 43625.32 88888.00 2010-05-25 00:22:53.000 145 30789.82 115.76 43625.35 88888.00 2010-05-25 00:22:54.000 145 30789.74 115.66 43625.43 88888.00 2010-05-25 00:22:55.000 145 30789.75 115.68 43625.49 53390.68 2010-05-25 00:22:56.000 145 30789.80 115.75 43625.44 88888.00 2010-05-25 00:22:57.000 145 30789.81 115.77 43625.38 88888.00 2010-05-25 00:22:58.000 145 30789.80 115.77 43625.33 88888.00 2010-05-25 00:22:59.000 145 30789.78 115.78 43625.34 88888.00 2010-05-25 00:23:00.000 145 30789.75 115.77 43625.33 53390.69 2010-05-25 00:23:01.000 145 30789.74 115.79 43625.32 88888.00 2010-05-25 00:23:02.000 145 30789.72 115.82 43625.26 88888.00 2010-05-25 00:23:03.000 145 30789.72 115.84 43625.28 88888.00 2010-05-25 00:23:04.000 145 30789.74 115.84 43625.31 88888.00 2010-05-25 00:23:05.000 145 30789.74 115.85 43625.36 53390.60 2010-05-25 00:23:06.000 145 30789.74 115.83 43625.27 88888.00 2010-05-25 00:23:07.000 145 30789.75 115.82 43625.27 88888.00 2010-05-25 00:23:08.000 145 30789.73 115.80 43625.31 88888.00 2010-05-25 00:23:09.000 145 30789.74 115.81 43625.30 88888.00 2010-05-25 00:23:10.000 145 30789.72 115.85 43625.31 53390.61 2010-05-25 00:23:11.000 145 30789.71 115.86 43625.32 88888.00 2010-05-25 00:23:12.000 145 30789.70 115.84 43625.32 88888.00 2010-05-25 00:23:13.000 145 30789.70 115.83 43625.31 88888.00 2010-05-25 00:23:14.000 145 30789.68 115.84 43625.33 88888.00 2010-05-25 00:23:15.000 145 30789.68 115.86 43625.33 53390.58 2010-05-25 00:23:16.000 145 30789.68 115.87 43625.30 88888.00 2010-05-25 00:23:17.000 145 30789.68 115.82 43625.30 88888.00 2010-05-25 00:23:18.000 145 30789.69 115.85 43625.33 88888.00 2010-05-25 00:23:19.000 145 30789.66 115.83 43625.37 88888.00 2010-05-25 00:23:20.000 145 30789.62 115.84 43625.39 53390.59 2010-05-25 00:23:21.000 145 30789.51 115.77 43625.49 88888.00 2010-05-25 00:23:22.000 145 30789.62 115.87 43625.40 88888.00 2010-05-25 00:23:23.000 145 30789.67 115.91 43625.29 88888.00 2010-05-25 00:23:24.000 145 30789.66 115.93 43625.26 88888.00 2010-05-25 00:23:25.000 145 30789.65 115.94 43625.22 53390.54 2010-05-25 00:23:26.000 145 30789.65 115.94 43625.18 88888.00 2010-05-25 00:23:27.000 145 30789.64 115.97 43625.17 88888.00 2010-05-25 00:23:28.000 145 30789.65 115.97 43625.21 88888.00 2010-05-25 00:23:29.000 145 30789.63 115.98 43625.31 88888.00 2010-05-25 00:23:30.000 145 30789.59 115.98 43625.29 53390.53 2010-05-25 00:23:31.000 145 30789.58 116.00 43625.22 88888.00 2010-05-25 00:23:32.000 145 30789.58 116.02 43625.29 88888.00 2010-05-25 00:23:33.000 145 30789.58 116.05 43625.30 88888.00 2010-05-25 00:23:34.000 145 30789.57 116.03 43625.26 88888.00 2010-05-25 00:23:35.000 145 30789.58 116.03 43625.27 53390.51 2010-05-25 00:23:36.000 145 30789.56 116.03 43625.28 88888.00 2010-05-25 00:23:37.000 145 30789.55 116.04 43625.26 88888.00 2010-05-25 00:23:38.000 145 30789.53 116.00 43625.32 88888.00 2010-05-25 00:23:39.000 145 30789.54 116.01 43625.33 88888.00 2010-05-25 00:23:40.000 145 30789.55 115.99 43625.32 53390.49 2010-05-25 00:23:41.000 145 30789.57 116.03 43625.35 88888.00 2010-05-25 00:23:42.000 145 30789.54 116.00 43625.33 88888.00 2010-05-25 00:23:43.000 145 30789.55 116.04 43625.34 88888.00 2010-05-25 00:23:44.000 145 30789.54 116.04 43625.31 88888.00 2010-05-25 00:23:45.000 145 30789.53 116.07 43625.26 53390.47 2010-05-25 00:23:46.000 145 30789.52 116.02 43625.21 88888.00 2010-05-25 00:23:47.000 145 30789.52 116.03 43625.19 88888.00 2010-05-25 00:23:48.000 145 30789.53 116.03 43625.24 88888.00 2010-05-25 00:23:49.000 145 30789.53 116.04 43625.27 88888.00 2010-05-25 00:23:50.000 145 30789.54 116.04 43625.22 53390.45 2010-05-25 00:23:51.000 145 30789.53 116.06 43625.17 88888.00 2010-05-25 00:23:52.000 145 30789.51 116.09 43625.17 88888.00 2010-05-25 00:23:53.000 145 30789.51 116.07 43625.24 88888.00 2010-05-25 00:23:54.000 145 30789.49 116.06 43625.24 88888.00 2010-05-25 00:23:55.000 145 30789.48 116.08 43625.21 53390.44 2010-05-25 00:23:56.000 145 30789.47 116.08 43625.18 88888.00 2010-05-25 00:23:57.000 145 30789.50 116.08 43625.17 88888.00 2010-05-25 00:23:58.000 145 30789.52 116.06 43625.22 88888.00 2010-05-25 00:23:59.000 145 30789.48 116.06 43625.23 88888.00 2010-05-25 00:24:00.000 145 30789.47 116.08 43625.28 53390.44 2010-05-25 00:24:01.000 145 30789.47 116.14 43625.26 88888.00 2010-05-25 00:24:02.000 145 30789.47 116.16 43625.18 88888.00 2010-05-25 00:24:03.000 145 30789.54 116.15 43625.15 88888.00 2010-05-25 00:24:04.000 145 30789.54 116.15 43625.14 88888.00 2010-05-25 00:24:05.000 145 30789.52 116.16 43625.14 53390.42 2010-05-25 00:24:06.000 145 30789.49 116.18 43625.15 88888.00 2010-05-25 00:24:07.000 145 30789.49 116.19 43625.19 88888.00 2010-05-25 00:24:08.000 145 30789.51 116.18 43625.21 88888.00 2010-05-25 00:24:09.000 145 30789.52 116.23 43625.20 88888.00 2010-05-25 00:24:10.000 145 30789.52 116.21 43625.15 53390.38 2010-05-25 00:24:11.000 145 30789.52 116.29 43625.13 88888.00 2010-05-25 00:24:12.000 145 30789.58 116.28 43625.03 88888.00 2010-05-25 00:24:13.000 145 30789.48 116.20 43625.18 88888.00 2010-05-25 00:24:14.000 145 30789.47 116.22 43625.22 88888.00 2010-05-25 00:24:15.000 145 30789.44 116.22 43625.20 53390.36 2010-05-25 00:24:16.000 145 30789.43 116.27 43625.14 88888.00 2010-05-25 00:24:17.000 145 30789.42 116.28 43625.16 88888.00 2010-05-25 00:24:18.000 145 30789.46 116.30 43625.19 88888.00 2010-05-25 00:24:19.000 145 30789.44 116.28 43625.17 88888.00 2010-05-25 00:24:20.000 145 30789.43 116.25 43625.19 53390.37 2010-05-25 00:24:21.000 145 30789.41 116.23 43625.20 88888.00 2010-05-25 00:24:22.000 145 30789.40 116.25 43625.14 88888.00 2010-05-25 00:24:23.000 145 30789.40 116.23 43625.10 88888.00 2010-05-25 00:24:24.000 145 30789.41 116.19 43625.11 88888.00 2010-05-25 00:24:25.000 145 30789.41 116.24 43625.14 53390.35 2010-05-25 00:24:26.000 145 30789.42 116.23 43625.08 88888.00 2010-05-25 00:24:27.000 145 30789.46 116.26 43625.07 88888.00 2010-05-25 00:24:28.000 145 30789.43 116.25 43625.09 88888.00 2010-05-25 00:24:29.000 145 30789.41 116.29 43625.12 88888.00 2010-05-25 00:24:30.000 145 30789.40 116.28 43625.10 53390.35 2010-05-25 00:24:31.000 145 30789.42 116.28 43625.07 88888.00 2010-05-25 00:24:32.000 145 30789.42 116.28 43625.11 88888.00 2010-05-25 00:24:33.000 145 30789.42 116.30 43625.15 88888.00 2010-05-25 00:24:34.000 145 30789.39 116.31 43625.13 88888.00 2010-05-25 00:24:35.000 145 30789.36 116.29 43625.14 53390.34 2010-05-25 00:24:36.000 145 30789.39 116.27 43625.14 88888.00 2010-05-25 00:24:37.000 145 30789.40 116.28 43625.14 88888.00 2010-05-25 00:24:38.000 145 30789.37 116.28 43625.16 88888.00 2010-05-25 00:24:39.000 145 30789.36 116.29 43625.20 88888.00 2010-05-25 00:24:40.000 145 30789.37 116.30 43625.19 53390.28 2010-05-25 00:24:41.000 145 30789.35 116.36 43625.23 88888.00 2010-05-25 00:24:42.000 145 30789.36 116.37 43625.18 88888.00 2010-05-25 00:24:43.000 145 30789.38 116.39 43625.14 88888.00 2010-05-25 00:24:44.000 145 30789.34 116.39 43625.14 88888.00 2010-05-25 00:24:45.000 145 30789.32 116.41 43625.13 53390.28 2010-05-25 00:24:46.000 145 30789.34 116.40 43625.16 88888.00 2010-05-25 00:24:47.000 145 30789.32 116.37 43625.15 88888.00 2010-05-25 00:24:48.000 145 30789.28 116.40 43625.09 88888.00 2010-05-25 00:24:49.000 145 30789.33 116.35 43625.04 88888.00 2010-05-25 00:24:50.000 145 30789.41 116.28 43624.88 53390.30 2010-05-25 00:24:51.000 145 30789.33 116.39 43624.95 88888.00 2010-05-25 00:24:52.000 145 30789.33 116.39 43625.01 88888.00 2010-05-25 00:24:53.000 145 30789.34 116.42 43625.08 88888.00 2010-05-25 00:24:54.000 145 30789.31 116.42 43625.09 88888.00 2010-05-25 00:24:55.000 145 30789.29 116.45 43625.10 53390.24 2010-05-25 00:24:56.000 145 30789.29 116.42 43625.11 88888.00 2010-05-25 00:24:57.000 145 30789.28 116.44 43625.08 88888.00 2010-05-25 00:24:58.000 145 30789.25 116.45 43625.08 88888.00 2010-05-25 00:24:59.000 145 30789.21 116.45 43625.15 88888.00 2010-05-25 00:25:00.000 145 30789.22 116.46 43625.14 53390.21 2010-05-25 00:25:01.000 145 30789.22 116.46 43625.12 88888.00 2010-05-25 00:25:02.000 145 30789.20 116.45 43625.10 88888.00 2010-05-25 00:25:03.000 145 30789.20 116.41 43625.09 88888.00 2010-05-25 00:25:04.000 145 30789.21 116.43 43625.10 88888.00 2010-05-25 00:25:05.000 145 30789.21 116.44 43625.11 53390.19 2010-05-25 00:25:06.000 145 30789.23 116.44 43625.07 88888.00 2010-05-25 00:25:07.000 145 30789.23 116.44 43625.05 88888.00 2010-05-25 00:25:08.000 145 30789.14 116.36 43625.17 88888.00 2010-05-25 00:25:09.000 145 30789.19 116.44 43625.23 88888.00 2010-05-25 00:25:10.000 145 30789.23 116.51 43625.17 53390.19 2010-05-25 00:25:11.000 145 30789.22 116.51 43625.10 88888.00 2010-05-25 00:25:12.000 145 30789.23 116.51 43625.11 88888.00 2010-05-25 00:25:13.000 145 30789.22 116.51 43625.14 88888.00 2010-05-25 00:25:14.000 145 30789.19 116.50 43625.14 88888.00 2010-05-25 00:25:15.000 145 30789.17 116.51 43625.12 53390.12 2010-05-25 00:25:16.000 145 30789.19 116.54 43625.14 88888.00 2010-05-25 00:25:17.000 145 30789.21 116.56 43625.17 88888.00 2010-05-25 00:25:18.000 145 30789.18 116.54 43625.18 88888.00 2010-05-25 00:25:19.000 145 30789.13 116.53 43625.15 88888.00 2010-05-25 00:25:20.000 145 30789.16 116.51 43625.11 53390.14 2010-05-25 00:25:21.000 145 30789.21 116.49 43624.99 88888.00 2010-05-25 00:25:22.000 145 30789.18 116.56 43625.01 88888.00 2010-05-25 00:25:23.000 145 30789.17 116.57 43625.02 88888.00 2010-05-25 00:25:24.000 145 30789.16 116.55 43625.00 88888.00 2010-05-25 00:25:25.000 145 30789.14 116.59 43625.02 53390.09 2010-05-25 00:25:26.000 145 30789.11 116.57 43625.04 88888.00 2010-05-25 00:25:27.000 145 30789.13 116.52 43625.06 88888.00 2010-05-25 00:25:28.000 145 30789.16 116.55 43625.08 88888.00 2010-05-25 00:25:29.000 145 30789.15 116.57 43625.08 88888.00 2010-05-25 00:25:30.000 145 30789.15 116.59 43625.06 53390.08 2010-05-25 00:25:31.000 145 30789.13 116.60 43625.05 88888.00 2010-05-25 00:25:32.000 145 30789.10 116.60 43625.01 88888.00 2010-05-25 00:25:33.000 145 30789.10 116.61 43625.11 88888.00 2010-05-25 00:25:34.000 145 30789.09 116.61 43625.11 88888.00 2010-05-25 00:25:35.000 145 30789.11 116.62 43625.08 53390.07 2010-05-25 00:25:36.000 145 30789.09 116.64 43625.07 88888.00 2010-05-25 00:25:37.000 145 30789.10 116.69 43625.07 88888.00 2010-05-25 00:25:38.000 145 30789.11 116.66 43625.04 88888.00 2010-05-25 00:25:39.000 145 30789.10 116.67 43625.02 88888.00 2010-05-25 00:25:40.000 145 30789.08 116.63 43625.01 53389.99 2010-05-25 00:25:41.000 145 30789.06 116.63 43624.99 88888.00 2010-05-25 00:25:42.000 145 30789.10 116.64 43625.01 88888.00 2010-05-25 00:25:43.000 145 30789.05 116.66 43625.04 88888.00 2010-05-25 00:25:44.000 145 30789.07 116.67 43625.06 88888.00 2010-05-25 00:25:45.000 145 30789.04 116.68 43625.00 53390.03 2010-05-25 00:25:46.000 145 30789.04 116.66 43624.98 88888.00 2010-05-25 00:25:47.000 145 30789.05 116.67 43624.96 88888.00 2010-05-25 00:25:48.000 145 30789.03 116.63 43625.04 88888.00 2010-05-25 00:25:49.000 145 30789.04 116.67 43625.05 88888.00 2010-05-25 00:25:50.000 145 30789.06 116.66 43625.02 53390.01 2010-05-25 00:25:51.000 145 30789.07 116.71 43625.03 88888.00 2010-05-25 00:25:52.000 145 30789.10 116.73 43625.04 88888.00 2010-05-25 00:25:53.000 145 30789.11 116.72 43625.04 88888.00 2010-05-25 00:25:54.000 145 30789.07 116.73 43625.01 88888.00 2010-05-25 00:25:55.000 145 30789.03 116.71 43625.03 53390.01 2010-05-25 00:25:56.000 145 30789.06 116.72 43625.01 88888.00 2010-05-25 00:25:57.000 145 30789.06 116.71 43625.02 88888.00 2010-05-25 00:25:58.000 145 30789.02 116.71 43625.03 88888.00 2010-05-25 00:25:59.000 145 30788.99 116.71 43625.05 88888.00 2010-05-25 00:26:00.000 145 30789.02 116.75 43625.07 53389.98 2010-05-25 00:26:01.000 145 30789.05 116.77 43625.07 88888.00 2010-05-25 00:26:02.000 145 30789.03 116.78 43625.06 88888.00 2010-05-25 00:26:03.000 145 30789.04 116.79 43625.10 88888.00 2010-05-25 00:26:04.000 145 30789.02 116.79 43625.05 88888.00 2010-05-25 00:26:05.000 145 30789.03 116.76 43625.03 53389.97 2010-05-25 00:26:06.000 145 30789.02 116.77 43624.99 88888.00 2010-05-25 00:26:07.000 145 30788.99 116.81 43624.99 88888.00 2010-05-25 00:26:08.000 145 30789.01 116.82 43624.99 88888.00 2010-05-25 00:26:09.000 145 30789.05 116.78 43625.00 88888.00 2010-05-25 00:26:10.000 145 30789.05 116.80 43625.00 53389.91 2010-05-25 00:26:11.000 145 30789.04 116.83 43624.99 88888.00 2010-05-25 00:26:12.000 145 30789.02 116.83 43625.04 88888.00 2010-05-25 00:26:13.000 145 30788.98 116.82 43625.04 88888.00 2010-05-25 00:26:14.000 145 30788.93 116.82 43625.00 88888.00 2010-05-25 00:26:15.000 145 30788.91 116.77 43624.99 53389.93 2010-05-25 00:26:16.000 145 30788.94 116.79 43624.97 88888.00 2010-05-25 00:26:17.000 145 30788.96 116.77 43624.96 88888.00 2010-05-25 00:26:18.000 145 30788.93 116.79 43624.94 88888.00 2010-05-25 00:26:19.000 145 30788.96 116.81 43624.96 88888.00 2010-05-25 00:26:20.000 145 30788.99 116.84 43624.98 53389.91 2010-05-25 00:26:21.000 145 30788.97 116.86 43624.96 88888.00 2010-05-25 00:26:22.000 145 30788.96 116.82 43624.98 88888.00 2010-05-25 00:26:23.000 145 30788.97 116.83 43624.96 88888.00 2010-05-25 00:26:24.000 145 30788.98 116.83 43624.91 88888.00 2010-05-25 00:26:25.000 145 30789.08 116.92 43624.76 53389.86 2010-05-25 00:26:26.000 145 30789.02 116.91 43624.77 88888.00 2010-05-25 00:26:27.000 145 30788.99 116.90 43624.84 88888.00 2010-05-25 00:26:28.000 145 30788.95 116.89 43624.93 88888.00 2010-05-25 00:26:29.000 145 30788.94 116.87 43624.97 88888.00 2010-05-25 00:26:30.000 145 30788.93 116.86 43624.98 53389.83 2010-05-25 00:26:31.000 145 30788.93 116.87 43624.95 88888.00 2010-05-25 00:26:32.000 145 30788.90 116.89 43624.93 88888.00 2010-05-25 00:26:33.000 145 30788.87 116.89 43624.91 88888.00 2010-05-25 00:26:34.000 145 30788.85 116.86 43624.92 88888.00 2010-05-25 00:26:35.000 145 30788.87 116.88 43624.93 53389.86 2010-05-25 00:26:36.000 145 30788.91 116.89 43624.91 88888.00 2010-05-25 00:26:37.000 145 30788.90 116.89 43624.85 88888.00 2010-05-25 00:26:38.000 145 30788.86 116.88 43624.86 88888.00 2010-05-25 00:26:39.000 145 30788.89 116.90 43624.92 88888.00 2010-05-25 00:26:40.000 145 30788.80 116.84 43624.95 53389.84 2010-05-25 00:26:41.000 145 30788.84 116.91 43624.97 88888.00 2010-05-25 00:26:42.000 145 30788.88 116.98 43624.89 88888.00 2010-05-25 00:26:43.000 145 30788.87 116.99 43624.91 88888.00 2010-05-25 00:26:44.000 145 30788.85 116.97 43624.95 88888.00 2010-05-25 00:26:45.000 145 30788.83 116.92 43624.92 53389.80 2010-05-25 00:26:46.000 145 30788.84 116.95 43624.94 88888.00 2010-05-25 00:26:47.000 145 30788.84 116.97 43624.94 88888.00 2010-05-25 00:26:48.000 145 30788.85 116.93 43624.94 88888.00 2010-05-25 00:26:49.000 145 30788.81 116.95 43624.96 88888.00 2010-05-25 00:26:50.000 145 30788.78 116.98 43624.99 53389.79 2010-05-25 00:26:51.000 145 30788.81 116.97 43625.00 88888.00 2010-05-25 00:26:52.000 145 30788.77 117.00 43625.03 88888.00 2010-05-25 00:26:53.000 145 30788.74 116.99 43625.00 88888.00 2010-05-25 00:26:54.000 145 30788.76 117.01 43624.96 88888.00 2010-05-25 00:26:55.000 145 30788.80 117.01 43624.94 53389.79 2010-05-25 00:26:56.000 145 30788.79 116.98 43624.91 88888.00 2010-05-25 00:26:57.000 145 30788.79 117.01 43624.97 88888.00 2010-05-25 00:26:58.000 145 30788.79 117.04 43624.98 88888.00 2010-05-25 00:26:59.000 145 30788.80 117.04 43624.98 88888.00 2010-05-25 00:27:00.000 145 30788.77 117.03 43625.00 53389.77 2010-05-25 00:27:01.000 145 30788.73 117.03 43625.00 88888.00 2010-05-25 00:27:02.000 145 30788.74 117.03 43624.97 88888.00 2010-05-25 00:27:03.000 145 30788.74 117.05 43624.99 88888.00 2010-05-25 00:27:04.000 145 30788.72 117.04 43624.98 88888.00 2010-05-25 00:27:05.000 145 30788.69 117.04 43624.97 53389.75 2010-05-25 00:27:06.000 145 30788.69 117.07 43624.96 88888.00 2010-05-25 00:27:07.000 145 30788.71 117.10 43624.99 88888.00 2010-05-25 00:27:08.000 145 30788.69 117.14 43624.98 88888.00 2010-05-25 00:27:09.000 145 30788.68 117.12 43624.96 88888.00 2010-05-25 00:27:10.000 145 30788.68 117.07 43624.97 53389.69 2010-05-25 00:27:11.000 145 30788.66 117.07 43625.00 88888.00 2010-05-25 00:27:12.000 145 30788.66 117.10 43624.97 88888.00 2010-05-25 00:27:13.000 145 30788.63 117.10 43624.96 88888.00 2010-05-25 00:27:14.000 145 30788.65 117.08 43624.97 88888.00 2010-05-25 00:27:15.000 145 30788.71 117.14 43624.91 53389.68 2010-05-25 00:27:16.000 145 30788.77 117.22 43624.78 88888.00 2010-05-25 00:27:17.000 145 30788.61 117.08 43624.87 88888.00 2010-05-25 00:27:18.000 145 30788.59 117.06 43624.89 88888.00 2010-05-25 00:27:19.000 145 30788.61 117.04 43624.94 88888.00 2010-05-25 00:27:20.000 145 30788.63 117.13 43624.96 53389.68 2010-05-25 00:27:21.000 145 30788.65 117.15 43624.90 88888.00 2010-05-25 00:27:22.000 145 30788.63 117.14 43624.86 88888.00 2010-05-25 00:27:23.000 145 30788.62 117.14 43624.84 88888.00 2010-05-25 00:27:24.000 145 30788.60 117.16 43624.82 88888.00 2010-05-25 00:27:25.000 145 30788.61 117.14 43624.81 53389.63 2010-05-25 00:27:26.000 145 30788.62 117.14 43624.84 88888.00 2010-05-25 00:27:27.000 145 30788.64 117.15 43624.89 88888.00 2010-05-25 00:27:28.000 145 30788.62 117.14 43624.85 88888.00 2010-05-25 00:27:29.000 145 30788.59 117.15 43624.81 88888.00 2010-05-25 00:27:30.000 145 30788.59 117.14 43624.78 53389.65 2010-05-25 00:27:31.000 145 30788.61 117.14 43624.78 88888.00 2010-05-25 00:27:32.000 145 30788.63 117.18 43624.84 88888.00 2010-05-25 00:27:33.000 145 30788.63 117.19 43624.83 88888.00 2010-05-25 00:27:34.000 145 30788.63 117.20 43624.90 88888.00 2010-05-25 00:27:35.000 145 30788.60 117.20 43624.92 53389.62 2010-05-25 00:27:36.000 145 30788.59 117.22 43624.89 88888.00 2010-05-25 00:27:37.000 145 30788.58 117.20 43624.87 88888.00 2010-05-25 00:27:38.000 145 30788.58 117.21 43624.84 88888.00 2010-05-25 00:27:39.000 145 30788.55 117.26 43624.85 88888.00 2010-05-25 00:27:40.000 145 30788.54 117.24 43624.79 53389.59 2010-05-25 00:27:41.000 145 30788.58 117.25 43624.72 88888.00 2010-05-25 00:27:42.000 145 30788.59 117.28 43624.79 88888.00 2010-05-25 00:27:43.000 145 30788.58 117.28 43624.83 88888.00 2010-05-25 00:27:44.000 145 30788.55 117.27 43624.86 88888.00 2010-05-25 00:27:45.000 145 30788.54 117.26 43624.85 53389.56 2010-05-25 00:27:46.000 145 30788.49 117.27 43624.83 88888.00 2010-05-25 00:27:47.000 145 30788.48 117.29 43624.79 88888.00 2010-05-25 00:27:48.000 145 30788.50 117.28 43624.77 88888.00 2010-05-25 00:27:49.000 145 30788.54 117.30 43624.82 88888.00 2010-05-25 00:27:50.000 145 30788.54 117.32 43624.85 53389.54 2010-05-25 00:27:51.000 145 30788.52 117.33 43624.84 88888.00 2010-05-25 00:27:52.000 145 30788.48 117.34 43624.82 88888.00 2010-05-25 00:27:53.000 145 30788.52 117.33 43624.82 88888.00 2010-05-25 00:27:54.000 145 30788.51 117.33 43624.80 88888.00 2010-05-25 00:27:55.000 145 30788.52 117.35 43624.82 53389.57 2010-05-25 00:27:56.000 145 30788.52 117.36 43624.85 88888.00 2010-05-25 00:27:57.000 145 30788.51 117.31 43624.87 88888.00 2010-05-25 00:27:58.000 145 30788.49 117.31 43624.81 88888.00 2010-05-25 00:27:59.000 145 30788.46 117.33 43624.81 88888.00 2010-05-25 00:28:00.000 145 30788.48 117.36 43624.80 53389.51 2010-05-25 00:28:01.000 145 30788.47 117.37 43624.76 88888.00 2010-05-25 00:28:02.000 145 30788.46 117.35 43624.77 88888.00 2010-05-25 00:28:03.000 145 30788.45 117.37 43624.82 88888.00 2010-05-25 00:28:04.000 145 30788.46 117.36 43624.84 88888.00 2010-05-25 00:28:05.000 145 30788.45 117.34 43624.84 53389.50 2010-05-25 00:28:06.000 145 30788.43 117.35 43624.79 88888.00 2010-05-25 00:28:07.000 145 30788.52 117.21 43624.62 88888.00 2010-05-25 00:28:08.000 145 30788.58 117.22 43624.56 88888.00 2010-05-25 00:28:09.000 145 30788.50 117.36 43624.69 88888.00 2010-05-25 00:28:10.000 145 30788.43 117.37 43624.74 53389.28 2010-05-25 00:28:11.000 145 30788.40 117.39 43624.79 88888.00 2010-05-25 00:28:12.000 145 30788.38 117.37 43624.76 88888.00 2010-05-25 00:28:13.000 145 30788.39 117.36 43624.75 88888.00 2010-05-25 00:28:14.000 145 30788.41 117.36 43624.72 88888.00 2010-05-25 00:28:15.000 145 30788.38 117.36 43624.69 53389.48 2010-05-25 00:28:16.000 145 30788.38 117.34 43624.69 88888.00 2010-05-25 00:28:17.000 145 30788.37 117.36 43624.73 88888.00 2010-05-25 00:28:18.000 145 30788.33 117.38 43624.75 88888.00 2010-05-25 00:28:19.000 145 30788.32 117.37 43624.73 88888.00 2010-05-25 00:28:20.000 145 30788.39 117.38 43624.67 53389.46 2010-05-25 00:28:21.000 145 30788.52 117.50 43624.50 88888.00 2010-05-25 00:28:22.000 145 30788.39 117.36 43624.64 88888.00 2010-05-25 00:28:23.000 145 30788.40 117.34 43624.73 88888.00 2010-05-25 00:28:24.000 145 30788.38 117.36 43624.74 88888.00 2010-05-25 00:28:25.000 145 30788.40 117.38 43624.75 53389.41 2010-05-25 00:28:26.000 145 30788.38 117.39 43624.82 88888.00 2010-05-25 00:28:27.000 145 30788.36 117.35 43624.78 88888.00 2010-05-25 00:28:28.000 145 30788.41 117.31 43624.76 88888.00 2010-05-25 00:28:29.000 145 30788.39 117.33 43624.78 88888.00 2010-05-25 00:28:30.000 145 30788.37 117.37 43624.79 53389.44 2010-05-25 00:28:31.000 145 30788.38 117.38 43624.76 88888.00 2010-05-25 00:28:32.000 145 30788.37 117.39 43624.77 88888.00 2010-05-25 00:28:33.000 145 30788.34 117.38 43624.80 88888.00 2010-05-25 00:28:34.000 145 30788.32 117.38 43624.75 88888.00 2010-05-25 00:28:35.000 145 30788.32 117.38 43624.75 53389.40 2010-05-25 00:28:36.000 145 30788.33 117.34 43624.71 88888.00 2010-05-25 00:28:37.000 145 30788.34 117.35 43624.75 88888.00 2010-05-25 00:28:38.000 145 30788.32 117.34 43624.76 88888.00 2010-05-25 00:28:39.000 145 30788.31 117.36 43624.75 88888.00 2010-05-25 00:28:40.000 145 30788.33 117.35 43624.72 53389.38 2010-05-25 00:28:41.000 145 30788.33 117.36 43624.72 88888.00 2010-05-25 00:28:42.000 145 30788.33 117.37 43624.75 88888.00 2010-05-25 00:28:43.000 145 30788.33 117.35 43624.75 88888.00 2010-05-25 00:28:44.000 145 30788.34 117.36 43624.75 88888.00 2010-05-25 00:28:45.000 145 30788.31 117.35 43624.73 53389.37 2010-05-25 00:28:46.000 145 30788.31 117.35 43624.74 88888.00 2010-05-25 00:28:47.000 145 30788.30 117.33 43624.71 88888.00 2010-05-25 00:28:48.000 145 30788.30 117.34 43624.71 88888.00 2010-05-25 00:28:49.000 145 30788.31 117.36 43624.69 88888.00 2010-05-25 00:28:50.000 145 30788.32 117.38 43624.64 53389.35 2010-05-25 00:28:51.000 145 30788.35 117.37 43624.62 88888.00 2010-05-25 00:28:52.000 145 30788.29 117.39 43624.63 88888.00 2010-05-25 00:28:53.000 145 30788.30 117.38 43624.69 88888.00 2010-05-25 00:28:54.000 145 30788.32 117.34 43624.71 88888.00 2010-05-25 00:28:55.000 145 30788.30 117.33 43624.68 53389.32 2010-05-25 00:28:56.000 145 30788.29 117.34 43624.65 88888.00 2010-05-25 00:28:57.000 145 30788.29 117.33 43624.66 88888.00 2010-05-25 00:28:58.000 145 30788.25 117.32 43624.63 88888.00 2010-05-25 00:28:59.000 145 30788.30 117.31 43624.64 88888.00 2010-05-25 00:29:00.000 145 30788.31 117.28 43624.67 53389.34 2010-05-25 00:29:01.000 145 30788.26 117.28 43624.69 88888.00 2010-05-25 00:29:02.000 145 30788.26 117.33 43624.72 88888.00 2010-05-25 00:29:03.000 145 30788.23 117.32 43624.69 88888.00 2010-05-25 00:29:04.000 145 30788.21 117.35 43624.71 88888.00 2010-05-25 00:29:05.000 145 30788.24 117.37 43624.70 53389.32 2010-05-25 00:29:06.000 145 30788.25 117.36 43624.71 88888.00 2010-05-25 00:29:07.000 145 30788.22 117.36 43624.70 88888.00 2010-05-25 00:29:08.000 145 30788.23 117.40 43624.67 88888.00 2010-05-25 00:29:09.000 145 30788.24 117.43 43624.70 88888.00 2010-05-25 00:29:10.000 145 30788.22 117.41 43624.69 53389.30 2010-05-25 00:29:11.000 145 30788.19 117.38 43624.69 88888.00 2010-05-25 00:29:12.000 145 30788.22 117.36 43624.74 88888.00 2010-05-25 00:29:13.000 145 30788.22 117.37 43624.75 88888.00 2010-05-25 00:29:14.000 145 30788.22 117.36 43624.76 88888.00 2010-05-25 00:29:15.000 145 30788.14 117.29 43624.91 53389.31 2010-05-25 00:29:16.000 145 30788.24 117.39 43624.81 88888.00 2010-05-25 00:29:17.000 145 30788.25 117.40 43624.72 88888.00 2010-05-25 00:29:18.000 145 30788.25 117.40 43624.69 88888.00 2010-05-25 00:29:19.000 145 30788.21 117.34 43624.67 88888.00 2010-05-25 00:29:20.000 145 30788.21 117.34 43624.67 53389.30 2010-05-25 00:29:21.000 145 30788.23 117.34 43624.71 88888.00 2010-05-25 00:29:22.000 145 30788.22 117.37 43624.72 88888.00 2010-05-25 00:29:23.000 145 30788.25 117.35 43624.68 88888.00 2010-05-25 00:29:24.000 145 30788.22 117.33 43624.66 88888.00 2010-05-25 00:29:25.000 145 30788.19 117.31 43624.64 53389.24 2010-05-25 00:29:26.000 145 30788.23 117.32 43624.65 88888.00 2010-05-25 00:29:27.000 145 30788.22 117.35 43624.65 88888.00 2010-05-25 00:29:28.000 145 30788.21 117.35 43624.63 88888.00 2010-05-25 00:29:29.000 145 30788.19 117.33 43624.61 88888.00 2010-05-25 00:29:30.000 145 30788.18 117.36 43624.64 53389.26 2010-05-25 00:29:31.000 145 30788.19 117.41 43624.68 88888.00 2010-05-25 00:29:32.000 145 30788.19 117.41 43624.65 88888.00 2010-05-25 00:29:33.000 145 30788.20 117.39 43624.61 88888.00 2010-05-25 00:29:34.000 145 30788.22 117.39 43624.64 88888.00 2010-05-25 00:29:35.000 145 30788.23 117.39 43624.66 53389.24 2010-05-25 00:29:36.000 145 30788.21 117.37 43624.68 88888.00 2010-05-25 00:29:37.000 145 30788.21 117.41 43624.70 88888.00 2010-05-25 00:29:38.000 145 30788.22 117.44 43624.65 88888.00 2010-05-25 00:29:39.000 145 30788.19 117.41 43624.63 88888.00 2010-05-25 00:29:40.000 145 30788.23 117.48 43624.64 53389.23 2010-05-25 00:29:41.000 145 30788.21 117.47 43624.62 88888.00 2010-05-25 00:29:42.000 145 30788.18 117.43 43624.65 88888.00 2010-05-25 00:29:43.000 145 30788.19 117.45 43624.65 88888.00 2010-05-25 00:29:44.000 145 30788.15 117.44 43624.64 88888.00 2010-05-25 00:29:45.000 145 30788.15 117.40 43624.64 53389.20 2010-05-25 00:29:46.000 145 30788.16 117.43 43624.66 88888.00 2010-05-25 00:29:47.000 145 30788.14 117.41 43624.67 88888.00 2010-05-25 00:29:48.000 145 30788.13 117.40 43624.61 88888.00 2010-05-25 00:29:49.000 145 30788.11 117.41 43624.64 88888.00 2010-05-25 00:29:50.000 145 30788.11 117.41 43624.67 53389.19 2010-05-25 00:29:51.000 145 30788.09 117.44 43624.66 88888.00 2010-05-25 00:29:52.000 145 30788.09 117.45 43624.66 88888.00 2010-05-25 00:29:53.000 145 30788.11 117.42 43624.70 88888.00 2010-05-25 00:29:54.000 145 30788.10 117.38 43624.66 88888.00 2010-05-25 00:29:55.000 145 30788.11 117.37 43624.69 53389.22 2010-05-25 00:29:56.000 145 30788.10 117.40 43624.72 88888.00 2010-05-25 00:29:57.000 145 30788.12 117.41 43624.73 88888.00 2010-05-25 00:29:58.000 145 30788.09 117.44 43624.74 88888.00 2010-05-25 00:29:59.000 145 30788.08 117.44 43624.78 88888.00 2010-05-25 00:30:00.000 145 30788.11 117.39 43624.73 53389.20 2010-05-25 00:30:01.000 145 30788.08 117.36 43624.69 88888.00 2010-05-25 00:30:02.000 145 30788.07 117.37 43624.69 88888.00 2010-05-25 00:30:03.000 145 30788.10 117.37 43624.73 88888.00 2010-05-25 00:30:04.000 145 30788.06 117.37 43624.70 88888.00 2010-05-25 00:30:05.000 145 30788.08 117.42 43624.71 53389.20 2010-05-25 00:30:06.000 145 30788.08 117.48 43624.69 88888.00 2010-05-25 00:30:07.000 145 30788.10 117.50 43624.68 88888.00 2010-05-25 00:30:08.000 145 30788.08 117.45 43624.68 88888.00 2010-05-25 00:30:09.000 145 30788.07 117.43 43624.69 88888.00 2010-05-25 00:30:10.000 145 30788.09 117.44 43624.70 53389.14 2010-05-25 00:30:11.000 145 30788.11 117.47 43624.67 88888.00 2010-05-25 00:30:12.000 145 30788.11 117.48 43624.65 88888.00 2010-05-25 00:30:13.000 145 30788.07 117.50 43624.65 88888.00 2010-05-25 00:30:14.000 145 30788.06 117.49 43624.67 88888.00 2010-05-25 00:30:15.000 145 30788.08 117.47 43624.60 53389.14 2010-05-25 00:30:16.000 145 30788.08 117.45 43624.58 88888.00 2010-05-25 00:30:17.000 145 30788.06 117.42 43624.57 88888.00 2010-05-25 00:30:18.000 145 30788.05 117.47 43624.59 88888.00 2010-05-25 00:30:19.000 145 30788.04 117.47 43624.63 88888.00 2010-05-25 00:30:20.000 145 30788.01 117.48 43624.66 53389.12 2010-05-25 00:30:21.000 145 30788.01 117.48 43624.64 88888.00 2010-05-25 00:30:22.000 145 30788.00 117.47 43624.63 88888.00 2010-05-25 00:30:23.000 145 30788.01 117.49 43624.66 88888.00 2010-05-25 00:30:24.000 145 30787.97 117.47 43624.64 88888.00 2010-05-25 00:30:25.000 145 30787.97 117.46 43624.62 53389.13 2010-05-25 00:30:26.000 145 30787.98 117.46 43624.60 88888.00 2010-05-25 00:30:27.000 145 30788.01 117.47 43624.58 88888.00 2010-05-25 00:30:28.000 145 30787.97 117.50 43624.63 88888.00 2010-05-25 00:30:29.000 145 30787.96 117.48 43624.64 88888.00 2010-05-25 00:30:30.000 145 30787.95 117.47 43624.64 53389.10 2010-05-25 00:30:31.000 145 30787.98 117.51 43624.66 88888.00 2010-05-25 00:30:32.000 145 30787.98 117.52 43624.64 88888.00 2010-05-25 00:30:33.000 145 30787.98 117.51 43624.64 88888.00 2010-05-25 00:30:34.000 145 30787.97 117.51 43624.65 88888.00 2010-05-25 00:30:35.000 145 30788.00 117.52 43624.64 53389.07 2010-05-25 00:30:36.000 145 30787.98 117.53 43624.56 88888.00 2010-05-25 00:30:37.000 145 30787.99 117.55 43624.59 88888.00 2010-05-25 00:30:38.000 145 30787.99 117.55 43624.64 88888.00 2010-05-25 00:30:39.000 145 30787.95 117.56 43624.62 88888.00 2010-05-25 00:30:40.000 145 30787.94 117.56 43624.61 53389.05 2010-05-25 00:30:41.000 145 30787.94 117.56 43624.63 88888.00 2010-05-25 00:30:42.000 145 30787.93 117.54 43624.64 88888.00 2010-05-25 00:30:43.000 145 30787.96 117.56 43624.64 88888.00 2010-05-25 00:30:44.000 145 30787.96 117.59 43624.59 88888.00 2010-05-25 00:30:45.000 145 30787.91 117.56 43624.56 53389.04 2010-05-25 00:30:46.000 145 30787.89 117.56 43624.59 88888.00 2010-05-25 00:30:47.000 145 30787.86 117.54 43624.57 88888.00 2010-05-25 00:30:48.000 145 30787.86 117.55 43624.56 88888.00 2010-05-25 00:30:49.000 145 30787.88 117.54 43624.54 88888.00 2010-05-25 00:30:50.000 145 30787.90 117.56 43624.57 53389.03 2010-05-25 00:30:51.000 145 30787.92 117.56 43624.54 88888.00 2010-05-25 00:30:52.000 145 30787.85 117.56 43624.64 88888.00 2010-05-25 00:30:53.000 145 30787.90 117.60 43624.62 88888.00 2010-05-25 00:30:54.000 145 30787.92 117.63 43624.56 88888.00 2010-05-25 00:30:55.000 145 30787.88 117.67 43624.58 53389.03 2010-05-25 00:30:56.000 145 30787.86 117.66 43624.60 88888.00 2010-05-25 00:30:57.000 145 30787.83 117.64 43624.56 88888.00 2010-05-25 00:30:58.000 145 30787.82 117.64 43624.58 88888.00 2010-05-25 00:30:59.000 145 30787.85 117.65 43624.54 88888.00 2010-05-25 00:31:00.000 145 30787.83 117.64 43624.53 53388.98 2010-05-25 00:31:01.000 145 30787.84 117.65 43624.56 88888.00 2010-05-25 00:31:02.000 145 30787.87 117.69 43624.54 88888.00 2010-05-25 00:31:03.000 145 30787.83 117.68 43624.57 88888.00 2010-05-25 00:31:04.000 145 30787.85 117.69 43624.60 88888.00 2010-05-25 00:31:05.000 145 30787.86 117.70 43624.57 53388.94 2010-05-25 00:31:06.000 145 30787.87 117.70 43624.58 88888.00 2010-05-25 00:31:07.000 145 30787.86 117.70 43624.56 88888.00 2010-05-25 00:31:08.000 145 30787.94 117.64 43624.38 88888.00 2010-05-25 00:31:09.000 145 30787.89 117.74 43624.51 88888.00 2010-05-25 00:31:10.000 145 30787.87 117.72 43624.64 53388.92 2010-05-25 00:31:11.000 145 30787.85 117.69 43624.62 88888.00 2010-05-25 00:31:12.000 145 30787.86 117.72 43624.61 88888.00 2010-05-25 00:31:13.000 145 30787.84 117.74 43624.55 88888.00 2010-05-25 00:31:14.000 145 30787.83 117.79 43624.57 88888.00 2010-05-25 00:31:15.000 145 30787.80 117.82 43624.56 53388.92 2010-05-25 00:31:16.000 145 30787.80 117.77 43624.55 88888.00 2010-05-25 00:31:17.000 145 30787.80 117.73 43624.53 88888.00 2010-05-25 00:31:18.000 145 30787.84 117.79 43624.54 88888.00 2010-05-25 00:31:19.000 145 30787.84 117.85 43624.56 88888.00 2010-05-25 00:31:20.000 145 30787.83 117.86 43624.56 53388.91 2010-05-25 00:31:21.000 145 30787.80 117.82 43624.57 88888.00 2010-05-25 00:31:22.000 145 30787.84 117.81 43624.61 88888.00 2010-05-25 00:31:23.000 145 30787.86 117.79 43624.63 88888.00 2010-05-25 00:31:24.000 145 30787.86 117.77 43624.63 88888.00 2010-05-25 00:31:25.000 145 30787.82 117.79 43624.65 53388.86 2010-05-25 00:31:26.000 145 30787.83 117.80 43624.66 88888.00 2010-05-25 00:31:27.000 145 30787.81 117.78 43624.67 88888.00 2010-05-25 00:31:28.000 145 30787.81 117.77 43624.64 88888.00 2010-05-25 00:31:29.000 145 30787.80 117.78 43624.62 88888.00 2010-05-25 00:31:30.000 145 30787.75 117.79 43624.53 53388.87 2010-05-25 00:31:31.000 145 30787.74 117.78 43624.57 88888.00 2010-05-25 00:31:32.000 145 30787.76 117.77 43624.56 88888.00 2010-05-25 00:31:33.000 145 30787.77 117.77 43624.54 88888.00 2010-05-25 00:31:34.000 145 30787.73 117.81 43624.55 88888.00 2010-05-25 00:31:35.000 145 30787.72 117.84 43624.55 53388.89 2010-05-25 00:31:36.000 145 30787.76 117.82 43624.62 88888.00 2010-05-25 00:31:37.000 145 30787.77 117.83 43624.64 88888.00 2010-05-25 00:31:38.000 145 30787.75 117.83 43624.61 88888.00 2010-05-25 00:31:39.000 145 30787.69 117.78 43624.63 88888.00 2010-05-25 00:31:40.000 145 30787.67 117.72 43624.78 53388.84 2010-05-25 00:31:41.000 145 30787.78 117.85 43624.65 88888.00 2010-05-25 00:31:42.000 145 30787.78 117.85 43624.63 88888.00 2010-05-25 00:31:43.000 145 30787.75 117.83 43624.56 88888.00 2010-05-25 00:31:44.000 145 30787.72 117.82 43624.57 88888.00 2010-05-25 00:31:45.000 145 30787.74 117.84 43624.56 53388.82 2010-05-25 00:31:46.000 145 30787.74 117.84 43624.56 88888.00 2010-05-25 00:31:47.000 145 30787.71 117.87 43624.56 88888.00 2010-05-25 00:31:48.000 145 30787.71 117.89 43624.59 88888.00 2010-05-25 00:31:49.000 145 30787.70 117.85 43624.60 88888.00 2010-05-25 00:31:50.000 145 30787.72 117.85 43624.52 53388.82 2010-05-25 00:31:51.000 145 30787.70 117.89 43624.53 88888.00 2010-05-25 00:31:52.000 145 30787.69 117.94 43624.53 88888.00 2010-05-25 00:31:53.000 145 30787.68 117.95 43624.58 88888.00 2010-05-25 00:31:54.000 145 30787.68 117.93 43624.53 88888.00 2010-05-25 00:31:55.000 145 30787.65 117.95 43624.50 53388.79 2010-05-25 00:31:56.000 145 30787.69 117.92 43624.51 88888.00 2010-05-25 00:31:57.000 145 30787.66 117.93 43624.53 88888.00 2010-05-25 00:31:58.000 145 30787.68 117.96 43624.57 88888.00 2010-05-25 00:31:59.000 145 30787.69 117.96 43624.53 88888.00 2010-05-25 00:32:00.000 145 30787.66 117.93 43624.53 53388.75 2010-05-25 00:32:01.000 145 30787.66 117.92 43624.57 88888.00 2010-05-25 00:32:02.000 145 30787.63 117.95 43624.60 88888.00 2010-05-25 00:32:03.000 145 30787.62 117.95 43624.56 88888.00 2010-05-25 00:32:04.000 145 30787.62 117.99 43624.51 88888.00 2010-05-25 00:32:05.000 145 30787.62 117.97 43624.53 53388.77 2010-05-25 00:32:06.000 145 30787.59 117.99 43624.49 88888.00 2010-05-25 00:32:07.000 145 30787.61 117.95 43624.48 88888.00 2010-05-25 00:32:08.000 145 30787.63 117.96 43624.49 88888.00 2010-05-25 00:32:09.000 145 30787.68 117.99 43624.49 88888.00 2010-05-25 00:32:10.000 145 30787.66 117.98 43624.49 53388.74 2010-05-25 00:32:11.000 145 30787.64 117.94 43624.48 88888.00 2010-05-25 00:32:12.000 145 30787.63 117.95 43624.50 88888.00 2010-05-25 00:32:13.000 145 30787.65 117.98 43624.49 88888.00 2010-05-25 00:32:14.000 145 30787.65 118.02 43624.50 88888.00 2010-05-25 00:32:15.000 145 30787.63 118.01 43624.52 53388.73 2010-05-25 00:32:16.000 145 30787.64 118.00 43624.49 88888.00 2010-05-25 00:32:17.000 145 30787.64 118.01 43624.50 88888.00 2010-05-25 00:32:18.000 145 30787.62 117.99 43624.52 88888.00 2010-05-25 00:32:19.000 145 30787.58 117.97 43624.49 88888.00 2010-05-25 00:32:20.000 145 30787.55 118.01 43624.49 53388.72 2010-05-25 00:32:21.000 145 30787.55 118.05 43624.50 88888.00 2010-05-25 00:32:22.000 145 30787.57 118.08 43624.48 88888.00 2010-05-25 00:32:23.000 145 30787.58 118.08 43624.50 88888.00 2010-05-25 00:32:24.000 145 30787.57 118.08 43624.49 88888.00 2010-05-25 00:32:25.000 145 30787.56 118.07 43624.50 53388.70 2010-05-25 00:32:26.000 145 30787.55 118.08 43624.50 88888.00 2010-05-25 00:32:27.000 145 30787.58 118.08 43624.46 88888.00 2010-05-25 00:32:28.000 145 30787.59 118.08 43624.48 88888.00 2010-05-25 00:32:29.000 145 30787.60 118.09 43624.48 88888.00 2010-05-25 00:32:30.000 145 30787.56 118.13 43624.51 53388.68 2010-05-25 00:32:31.000 145 30787.56 118.10 43624.51 88888.00 2010-05-25 00:32:32.000 145 30787.50 118.07 43624.55 88888.00 2010-05-25 00:32:33.000 145 30787.36 117.97 43624.69 88888.00 2010-05-25 00:32:34.000 145 30787.53 118.10 43624.53 88888.00 2010-05-25 00:32:35.000 145 30787.52 118.13 43624.46 53388.60 2010-05-25 00:32:36.000 145 30787.50 118.11 43624.40 88888.00 2010-05-25 00:32:37.000 145 30787.51 118.08 43624.40 88888.00 2010-05-25 00:32:38.000 145 30787.49 118.07 43624.40 88888.00 2010-05-25 00:32:39.000 145 30787.47 118.10 43624.38 88888.00 2010-05-25 00:32:40.000 145 30787.46 118.10 43624.33 53388.61 2010-05-25 00:32:41.000 145 30787.47 118.14 43624.37 88888.00 2010-05-25 00:32:42.000 145 30787.47 118.17 43624.40 88888.00 2010-05-25 00:32:43.000 145 30787.47 118.15 43624.46 88888.00 2010-05-25 00:32:44.000 145 30787.50 118.14 43624.50 88888.00 2010-05-25 00:32:45.000 145 30787.47 118.16 43624.47 53388.60 2010-05-25 00:32:46.000 145 30787.45 118.18 43624.43 88888.00 2010-05-25 00:32:47.000 145 30787.42 118.16 43624.39 88888.00 2010-05-25 00:32:48.000 145 30787.40 118.13 43624.37 88888.00 2010-05-25 00:32:49.000 145 30787.40 118.15 43624.41 88888.00 2010-05-25 00:32:50.000 145 30787.42 118.15 43624.40 53388.56 2010-05-25 00:32:51.000 145 30787.40 118.13 43624.38 88888.00 2010-05-25 00:32:52.000 145 30787.37 118.13 43624.34 88888.00 2010-05-25 00:32:53.000 145 30787.38 118.14 43624.34 88888.00 2010-05-25 00:32:54.000 145 30787.35 118.13 43624.41 88888.00 2010-05-25 00:32:55.000 145 30787.36 118.12 43624.44 53388.58 2010-05-25 00:32:56.000 145 30787.37 118.16 43624.41 88888.00 2010-05-25 00:32:57.000 145 30787.40 118.15 43624.42 88888.00 2010-05-25 00:32:58.000 145 30787.41 118.15 43624.39 88888.00 2010-05-25 00:32:59.000 145 30787.35 118.19 43624.36 88888.00 2010-05-25 00:33:00.000 145 30787.33 118.19 43624.37 53388.56 2010-05-25 00:33:01.000 145 30787.30 118.19 43624.36 88888.00 2010-05-25 00:33:02.000 145 30787.30 118.16 43624.40 88888.00 2010-05-25 00:33:03.000 145 30787.35 118.17 43624.43 88888.00 2010-05-25 00:33:04.000 145 30787.40 118.19 43624.39 88888.00 2010-05-25 00:33:05.000 145 30787.38 118.22 43624.37 53388.56 2010-05-25 00:33:06.000 145 30787.37 118.21 43624.32 88888.00 2010-05-25 00:33:07.000 145 30787.37 118.22 43624.34 88888.00 2010-05-25 00:33:08.000 145 30787.37 118.20 43624.35 88888.00 2010-05-25 00:33:09.000 145 30787.35 118.23 43624.38 88888.00 2010-05-25 00:33:10.000 145 30787.33 118.22 43624.42 53388.52 2010-05-25 00:33:11.000 145 30787.33 118.26 43624.43 88888.00 2010-05-25 00:33:12.000 145 30787.34 118.26 43624.44 88888.00 2010-05-25 00:33:13.000 145 30787.33 118.24 43624.37 88888.00 2010-05-25 00:33:14.000 145 30787.34 118.25 43624.38 88888.00 2010-05-25 00:33:15.000 145 30787.33 118.24 43624.32 53388.53 2010-05-25 00:33:16.000 145 30787.31 118.23 43624.33 88888.00 2010-05-25 00:33:17.000 145 30787.31 118.24 43624.33 88888.00 2010-05-25 00:33:18.000 145 30787.34 118.24 43624.32 88888.00 2010-05-25 00:33:19.000 145 30787.35 118.25 43624.30 88888.00 2010-05-25 00:33:20.000 145 30787.36 118.28 43624.34 53388.47 2010-05-25 00:33:21.000 145 30787.33 118.25 43624.35 88888.00 2010-05-25 00:33:22.000 145 30787.32 118.30 43624.32 88888.00 2010-05-25 00:33:23.000 145 30787.32 118.30 43624.31 88888.00 2010-05-25 00:33:24.000 145 30787.29 118.26 43624.32 88888.00 2010-05-25 00:33:25.000 145 30787.29 118.24 43624.32 53388.46 2010-05-25 00:33:26.000 145 30787.30 118.26 43624.35 88888.00 2010-05-25 00:33:27.000 145 30787.31 118.30 43624.33 88888.00 2010-05-25 00:33:28.000 145 30787.30 118.31 43624.30 88888.00 2010-05-25 00:33:29.000 145 30787.29 118.30 43624.23 88888.00 2010-05-25 00:33:30.000 145 30787.33 118.34 43624.32 53388.44 2010-05-25 00:33:31.000 145 30787.28 118.33 43624.33 88888.00 2010-05-25 00:33:32.000 145 30787.26 118.29 43624.29 88888.00 2010-05-25 00:33:33.000 145 30787.29 118.26 43624.34 88888.00 2010-05-25 00:33:34.000 145 30787.31 118.29 43624.34 88888.00 2010-05-25 00:33:35.000 145 30787.30 118.30 43624.35 53388.42 2010-05-25 00:33:36.000 145 30787.30 118.29 43624.35 88888.00 2010-05-25 00:33:37.000 145 30787.32 118.28 43624.37 88888.00 2010-05-25 00:33:38.000 145 30787.29 118.27 43624.38 88888.00 2010-05-25 00:33:39.000 145 30787.28 118.28 43624.38 88888.00 2010-05-25 00:33:40.000 145 30787.25 118.32 43624.33 53388.41 2010-05-25 00:33:41.000 145 30787.28 118.36 43624.35 88888.00 2010-05-25 00:33:42.000 145 30787.34 118.44 43624.29 88888.00 2010-05-25 00:33:43.000 145 30787.28 118.39 43624.29 88888.00 2010-05-25 00:33:44.000 145 30787.26 118.39 43624.29 88888.00 2010-05-25 00:33:45.000 145 30787.24 118.37 43624.31 53388.35 2010-05-25 00:33:46.000 145 30787.19 118.34 43624.36 88888.00 2010-05-25 00:33:47.000 145 30787.20 118.35 43624.31 88888.00 2010-05-25 00:33:48.000 145 30787.21 118.37 43624.30 88888.00 2010-05-25 00:33:49.000 145 30787.18 118.41 43624.28 88888.00 2010-05-25 00:33:50.000 145 30787.19 118.39 43624.31 53388.39 2010-05-25 00:33:51.000 145 30787.19 118.39 43624.33 88888.00 2010-05-25 00:33:52.000 145 30787.15 118.40 43624.28 88888.00 2010-05-25 00:33:53.000 145 30787.16 118.42 43624.28 88888.00 2010-05-25 00:33:54.000 145 30787.15 118.44 43624.27 88888.00 2010-05-25 00:33:55.000 145 30787.16 118.48 43624.31 53388.38 2010-05-25 00:33:56.000 145 30787.17 118.48 43624.25 88888.00 2010-05-25 00:33:57.000 145 30787.15 118.45 43624.22 88888.00 2010-05-25 00:33:58.000 145 30787.13 118.47 43624.28 88888.00 2010-05-25 00:33:59.000 145 30787.12 118.46 43624.31 88888.00 2010-05-25 00:34:00.000 145 30787.12 118.44 43624.27 53388.33 2010-05-25 00:34:01.000 145 30787.12 118.43 43624.28 88888.00 2010-05-25 00:34:02.000 145 30787.16 118.47 43624.27 88888.00 2010-05-25 00:34:03.000 145 30787.17 118.47 43624.27 88888.00 2010-05-25 00:34:04.000 145 30787.17 118.47 43624.27 88888.00 2010-05-25 00:34:05.000 145 30787.14 118.46 43624.21 53388.32 2010-05-25 00:34:06.000 145 30787.18 118.48 43624.19 88888.00 2010-05-25 00:34:07.000 145 30787.19 118.49 43624.15 88888.00 2010-05-25 00:34:08.000 145 30787.16 118.39 43624.17 88888.00 2010-05-25 00:34:09.000 145 30787.16 118.42 43624.22 88888.00 2010-05-25 00:34:10.000 145 30787.14 118.48 43624.21 53388.32 2010-05-25 00:34:11.000 145 30787.15 118.49 43624.23 88888.00 2010-05-25 00:34:12.000 145 30787.17 118.54 43624.25 88888.00 2010-05-25 00:34:13.000 145 30787.18 118.52 43624.27 88888.00 2010-05-25 00:34:14.000 145 30787.17 118.51 43624.27 88888.00 2010-05-25 00:34:15.000 145 30787.11 118.54 43624.29 53388.31 2010-05-25 00:34:16.000 145 30787.09 118.50 43624.31 88888.00 2010-05-25 00:34:17.000 145 30787.11 118.48 43624.25 88888.00 2010-05-25 00:34:18.000 145 30787.10 118.45 43624.29 88888.00 2010-05-25 00:34:19.000 145 30787.09 118.45 43624.32 88888.00 2010-05-25 00:34:20.000 145 30787.10 118.47 43624.31 53388.27 2010-05-25 00:34:21.000 145 30787.10 118.50 43624.29 88888.00 2010-05-25 00:34:22.000 145 30787.09 118.50 43624.30 88888.00 2010-05-25 00:34:23.000 145 30787.07 118.51 43624.31 88888.00 2010-05-25 00:34:24.000 145 30787.06 118.53 43624.28 88888.00 2010-05-25 00:34:25.000 145 30787.06 118.54 43624.29 53388.30 2010-05-25 00:34:26.000 145 30787.08 118.57 43624.32 88888.00 2010-05-25 00:34:27.000 145 30787.02 118.50 43624.36 88888.00 2010-05-25 00:34:28.000 145 30787.02 118.52 43624.36 88888.00 2010-05-25 00:34:29.000 145 30787.05 118.55 43624.31 88888.00 2010-05-25 00:34:30.000 145 30787.06 118.55 43624.23 53388.29 2010-05-25 00:34:31.000 145 30787.04 118.55 43624.18 88888.00 2010-05-25 00:34:32.000 145 30787.02 118.54 43624.13 88888.00 2010-05-25 00:34:33.000 145 30787.07 118.57 43624.13 88888.00 2010-05-25 00:34:34.000 145 30787.08 118.60 43624.13 88888.00 2010-05-25 00:34:35.000 145 30787.05 118.61 43624.14 53388.23 2010-05-25 00:34:36.000 145 30787.03 118.58 43624.13 88888.00 2010-05-25 00:34:37.000 145 30787.01 118.61 43624.15 88888.00 2010-05-25 00:34:38.000 145 30787.01 118.62 43624.18 88888.00 2010-05-25 00:34:39.000 145 30787.04 118.63 43624.18 88888.00 2010-05-25 00:34:40.000 145 30787.02 118.60 43624.19 53388.18 2010-05-25 00:34:41.000 145 30787.04 118.62 43624.15 88888.00 2010-05-25 00:34:42.000 145 30787.04 118.62 43624.13 88888.00 2010-05-25 00:34:43.000 145 30787.01 118.62 43624.13 88888.00 2010-05-25 00:34:44.000 145 30786.98 118.63 43624.16 88888.00 2010-05-25 00:34:45.000 145 30786.97 118.61 43624.12 53388.18 2010-05-25 00:34:46.000 145 30787.00 118.66 43624.16 88888.00 2010-05-25 00:34:47.000 145 30786.99 118.69 43624.18 88888.00 2010-05-25 00:34:48.000 145 30786.96 118.68 43624.19 88888.00 2010-05-25 00:34:49.000 145 30786.97 118.67 43624.20 88888.00 2010-05-25 00:34:50.000 145 30786.97 118.68 43624.16 53388.17 2010-05-25 00:34:51.000 145 30786.97 118.69 43624.16 88888.00 2010-05-25 00:34:52.000 145 30786.98 118.71 43624.15 88888.00 2010-05-25 00:34:53.000 145 30786.96 118.70 43624.14 88888.00 2010-05-25 00:34:54.000 145 30786.94 118.69 43624.11 88888.00 2010-05-25 00:34:55.000 145 30786.94 118.70 43624.08 53388.15 2010-05-25 00:34:56.000 145 30786.97 118.69 43624.06 88888.00 2010-05-25 00:34:57.000 145 30786.99 118.67 43624.08 88888.00 2010-05-25 00:34:58.000 145 30786.97 118.69 43624.09 88888.00 2010-05-25 00:34:59.000 145 30786.94 118.74 43624.09 88888.00 2010-05-25 00:35:00.000 145 30786.92 118.74 43624.09 53388.14 2010-05-25 00:35:01.000 145 30786.92 118.73 43624.12 88888.00 2010-05-25 00:35:02.000 145 30786.90 118.76 43624.10 88888.00 2010-05-25 00:35:03.000 145 30786.91 118.76 43624.07 88888.00 2010-05-25 00:35:04.000 145 30786.92 118.77 43624.09 88888.00 2010-05-25 00:35:05.000 145 30786.91 118.74 43624.12 53388.12 2010-05-25 00:35:06.000 145 30786.90 118.74 43624.13 88888.00 2010-05-25 00:35:07.000 145 30786.90 118.76 43624.13 88888.00 2010-05-25 00:35:08.000 145 30786.91 118.75 43624.14 88888.00 2010-05-25 00:35:09.000 145 30786.89 118.76 43624.14 88888.00 2010-05-25 00:35:10.000 145 30786.90 118.78 43624.11 53388.09 2010-05-25 00:35:11.000 145 30786.87 118.76 43624.12 88888.00 2010-05-25 00:35:12.000 145 30786.88 118.79 43624.13 88888.00 2010-05-25 00:35:13.000 145 30786.83 118.83 43624.19 88888.00 2010-05-25 00:35:14.000 145 30786.82 118.81 43624.22 88888.00 2010-05-25 00:35:15.000 145 30786.85 118.82 43624.16 53388.06 2010-05-25 00:35:16.000 145 30786.87 118.82 43624.12 88888.00 2010-05-25 00:35:17.000 145 30786.88 118.78 43624.14 88888.00 2010-05-25 00:35:18.000 145 30786.88 118.80 43624.15 88888.00 2010-05-25 00:35:19.000 145 30786.88 118.83 43624.16 88888.00 2010-05-25 00:35:20.000 145 30786.85 118.82 43624.15 53388.01 2010-05-25 00:35:21.000 145 30786.87 118.80 43624.12 88888.00 2010-05-25 00:35:22.000 145 30786.86 118.81 43624.13 88888.00 2010-05-25 00:35:23.000 145 30786.84 118.83 43624.15 88888.00 2010-05-25 00:35:24.000 145 30786.85 118.84 43624.15 88888.00 2010-05-25 00:35:25.000 145 30786.85 118.88 43624.13 53388.02 2010-05-25 00:35:26.000 145 30786.85 118.88 43624.12 88888.00 2010-05-25 00:35:27.000 145 30786.84 118.86 43624.11 88888.00 2010-05-25 00:35:28.000 145 30786.82 118.81 43624.05 88888.00 2010-05-25 00:35:29.000 145 30786.79 118.81 43624.06 88888.00 2010-05-25 00:35:30.000 145 30786.81 118.80 43624.04 53388.00 2010-05-25 00:35:31.000 145 30786.81 118.83 43624.07 88888.00 2010-05-25 00:35:32.000 145 30786.82 118.85 43624.11 88888.00 2010-05-25 00:35:33.000 145 30786.85 118.86 43624.11 88888.00 2010-05-25 00:35:34.000 145 30786.83 118.84 43624.08 88888.00 2010-05-25 00:35:35.000 145 30786.83 118.87 43624.04 53387.98 2010-05-25 00:35:36.000 145 30786.89 118.98 43623.89 88888.00 2010-05-25 00:35:37.000 145 30786.79 118.88 43624.00 88888.00 2010-05-25 00:35:38.000 145 30786.80 118.87 43624.11 88888.00 2010-05-25 00:35:39.000 145 30786.82 118.87 43624.13 88888.00 2010-05-25 00:35:40.000 145 30786.76 118.86 43624.14 53387.93 2010-05-25 00:35:41.000 145 30786.76 118.81 43624.12 88888.00 2010-05-25 00:35:42.000 145 30786.77 118.80 43624.10 88888.00 2010-05-25 00:35:43.000 145 30786.74 118.82 43624.10 88888.00 2010-05-25 00:35:44.000 145 30786.74 118.83 43624.12 88888.00 2010-05-25 00:35:45.000 145 30786.76 118.82 43624.11 53387.96 2010-05-25 00:35:46.000 145 30786.73 118.83 43624.13 88888.00 2010-05-25 00:35:47.000 145 30786.74 118.85 43624.09 88888.00 2010-05-25 00:35:48.000 145 30786.72 118.89 43624.10 88888.00 2010-05-25 00:35:49.000 145 30786.72 118.90 43624.15 88888.00 2010-05-25 00:35:50.000 145 30786.72 118.92 43624.18 53387.93 2010-05-25 00:35:51.000 145 30786.70 118.94 43624.15 88888.00 2010-05-25 00:35:52.000 145 30786.73 118.93 43624.16 88888.00 2010-05-25 00:35:53.000 145 30786.70 118.89 43624.09 88888.00 2010-05-25 00:35:54.000 145 30786.67 118.93 43624.06 88888.00 2010-05-25 00:35:55.000 145 30786.70 118.96 43624.04 53387.89 2010-05-25 00:35:56.000 145 30786.71 118.96 43624.00 88888.00 2010-05-25 00:35:57.000 145 30786.68 119.01 43624.01 88888.00 2010-05-25 00:35:58.000 145 30786.69 119.01 43624.02 88888.00 2010-05-25 00:35:59.000 145 30786.68 118.98 43624.02 88888.00 2010-05-25 00:36:00.000 145 30786.64 118.98 43624.06 53387.89 2010-05-25 00:36:01.000 145 30786.66 118.95 43624.04 88888.00 2010-05-25 00:36:02.000 145 30786.69 118.96 43624.05 88888.00 2010-05-25 00:36:03.000 145 30786.70 119.01 43624.09 88888.00 2010-05-25 00:36:04.000 145 30786.67 119.00 43624.07 88888.00 2010-05-25 00:36:05.000 145 30786.66 119.02 43624.03 53387.87 2010-05-25 00:36:06.000 145 30786.67 119.07 43624.05 88888.00 2010-05-25 00:36:07.000 145 30786.68 119.08 43624.02 88888.00 2010-05-25 00:36:08.000 145 30786.66 119.08 43624.03 88888.00 2010-05-25 00:36:09.000 145 30786.67 119.03 43624.02 88888.00 2010-05-25 00:36:10.000 145 30786.64 118.99 43623.98 53387.85 2010-05-25 00:36:11.000 145 30786.62 118.99 43623.96 88888.00 2010-05-25 00:36:12.000 145 30786.58 118.96 43623.97 88888.00 2010-05-25 00:36:13.000 145 30786.50 118.89 43624.18 88888.00 2010-05-25 00:36:14.000 145 30786.61 118.99 43624.03 88888.00 2010-05-25 00:36:15.000 145 30786.63 119.00 43623.97 53387.84 2010-05-25 00:36:16.000 145 30786.68 119.11 43623.95 88888.00 2010-05-25 00:36:17.000 145 30786.69 119.06 43623.89 88888.00 2010-05-25 00:36:18.000 145 30786.63 119.01 43623.92 88888.00 2010-05-25 00:36:19.000 145 30786.62 119.02 43623.93 88888.00 2010-05-25 00:36:20.000 145 30786.61 119.01 43623.94 53387.76 2010-05-25 00:36:21.000 145 30786.63 119.01 43623.93 88888.00 2010-05-25 00:36:22.000 145 30786.61 119.01 43623.93 88888.00 2010-05-25 00:36:23.000 145 30786.60 119.00 43623.92 88888.00 2010-05-25 00:36:24.000 145 30786.56 118.99 43623.91 88888.00 2010-05-25 00:36:25.000 145 30786.56 118.99 43623.93 53387.79 2010-05-25 00:36:26.000 145 30786.58 119.01 43623.95 88888.00 2010-05-25 00:36:27.000 145 30786.59 119.06 43623.95 88888.00 2010-05-25 00:36:28.000 145 30786.58 119.09 43623.95 88888.00 2010-05-25 00:36:29.000 145 30786.60 119.08 43624.00 88888.00 2010-05-25 00:36:30.000 145 30786.58 119.08 43624.07 53387.74 2010-05-25 00:36:31.000 145 30786.57 119.05 43624.02 88888.00 2010-05-25 00:36:32.000 145 30786.59 119.04 43624.05 88888.00 2010-05-25 00:36:33.000 145 30786.62 119.07 43624.01 88888.00 2010-05-25 00:36:34.000 145 30786.62 119.06 43624.01 88888.00 2010-05-25 00:36:35.000 145 30786.59 119.07 43623.99 53387.76 2010-05-25 00:36:36.000 145 30786.56 119.06 43624.00 88888.00 2010-05-25 00:36:37.000 145 30786.55 119.07 43623.99 88888.00 2010-05-25 00:36:38.000 145 30786.55 119.06 43623.97 88888.00 2010-05-25 00:36:39.000 145 30786.54 119.05 43624.00 88888.00 2010-05-25 00:36:40.000 145 30786.55 119.07 43624.05 53387.71 2010-05-25 00:36:41.000 145 30786.57 119.09 43624.03 88888.00 2010-05-25 00:36:42.000 145 30786.56 119.13 43624.01 88888.00 2010-05-25 00:36:43.000 145 30786.54 119.13 43624.00 88888.00 2010-05-25 00:36:44.000 145 30786.53 119.04 43623.98 88888.00 2010-05-25 00:36:45.000 145 30786.54 119.02 43623.96 53387.70 2010-05-25 00:36:46.000 145 30786.53 119.03 43623.98 88888.00 2010-05-25 00:36:47.000 145 30786.49 119.03 43623.97 88888.00 2010-05-25 00:36:48.000 145 30786.51 119.02 43623.97 88888.00 2010-05-25 00:36:49.000 145 30786.51 119.02 43623.98 88888.00 2010-05-25 00:36:50.000 145 30786.50 119.03 43623.90 53387.69 2010-05-25 00:36:51.000 145 30786.50 119.00 43623.88 88888.00 2010-05-25 00:36:52.000 145 30786.48 119.01 43623.92 88888.00 2010-05-25 00:36:53.000 145 30786.44 118.97 43623.96 88888.00 2010-05-25 00:36:54.000 145 30786.42 118.90 43624.03 88888.00 2010-05-25 00:36:55.000 145 30786.47 118.99 43624.04 53387.66 2010-05-25 00:36:56.000 145 30786.50 119.02 43623.99 88888.00 2010-05-25 00:36:57.000 145 30786.52 119.08 43624.00 88888.00 2010-05-25 00:36:58.000 145 30786.51 119.11 43623.99 88888.00 2010-05-25 00:36:59.000 145 30786.49 119.11 43624.00 88888.00 2010-05-25 00:37:00.000 145 30786.48 119.06 43623.97 53387.65 2010-05-25 00:37:01.000 145 30786.50 119.05 43623.92 88888.00 2010-05-25 00:37:02.000 145 30786.51 119.09 43623.95 88888.00 2010-05-25 00:37:03.000 145 30786.47 119.12 43623.91 88888.00 2010-05-25 00:37:04.000 145 30786.47 119.15 43623.94 88888.00 2010-05-25 00:37:05.000 145 30786.44 119.10 43623.94 53387.62 2010-05-25 00:37:06.000 145 30786.45 119.11 43623.93 88888.00 2010-05-25 00:37:07.000 145 30786.46 119.14 43623.91 88888.00 2010-05-25 00:37:08.000 145 30786.45 119.13 43623.89 88888.00 2010-05-25 00:37:09.000 145 30786.46 119.17 43623.89 88888.00 2010-05-25 00:37:10.000 145 30786.47 119.16 43623.89 53387.60 2010-05-25 00:37:11.000 145 30786.49 119.13 43623.91 88888.00 2010-05-25 00:37:12.000 145 30786.44 119.14 43623.90 88888.00 2010-05-25 00:37:13.000 145 30786.43 119.18 43623.92 88888.00 2010-05-25 00:37:14.000 145 30786.44 119.18 43623.89 88888.00 2010-05-25 00:37:15.000 145 30786.40 119.19 43623.84 53387.59 2010-05-25 00:37:16.000 145 30786.42 119.16 43623.83 88888.00 2010-05-25 00:37:17.000 145 30786.37 119.16 43623.85 88888.00 2010-05-25 00:37:18.000 145 30786.39 119.15 43623.89 88888.00 2010-05-25 00:37:19.000 145 30786.41 119.15 43623.84 88888.00 2010-05-25 00:37:20.000 145 30786.39 119.19 43623.79 53387.51 2010-05-25 00:37:21.000 145 30786.35 119.16 43623.79 88888.00 2010-05-25 00:37:22.000 145 30786.37 119.19 43623.84 88888.00 2010-05-25 00:37:23.000 145 30786.36 119.18 43623.85 88888.00 2010-05-25 00:37:24.000 145 30786.36 119.16 43623.86 88888.00 2010-05-25 00:37:25.000 145 30786.35 119.18 43623.87 53387.52 2010-05-25 00:37:26.000 145 30786.36 119.17 43623.84 88888.00 2010-05-25 00:37:27.000 145 30786.36 119.17 43623.81 88888.00 2010-05-25 00:37:28.000 145 30786.36 119.16 43623.81 88888.00 2010-05-25 00:37:29.000 145 30786.38 119.16 43623.83 88888.00 2010-05-25 00:37:30.000 145 30786.39 119.17 43623.83 53387.50 2010-05-25 00:37:31.000 145 30786.35 119.15 43623.86 88888.00 2010-05-25 00:37:32.000 145 30786.38 119.19 43623.84 88888.00 2010-05-25 00:37:33.000 145 30786.41 119.19 43623.80 88888.00 2010-05-25 00:37:34.000 145 30786.38 119.17 43623.82 88888.00 2010-05-25 00:37:35.000 145 30786.37 119.14 43623.82 53387.47 2010-05-25 00:37:36.000 145 30786.24 119.03 43623.91 88888.00 2010-05-25 00:37:37.000 145 30786.30 119.10 43623.94 88888.00 2010-05-25 00:37:38.000 145 30786.31 119.14 43623.91 88888.00 2010-05-25 00:37:39.000 145 30786.32 119.20 43623.86 88888.00 2010-05-25 00:37:40.000 145 30786.32 119.19 43623.82 53387.50 2010-05-25 00:37:41.000 145 30786.33 119.18 43623.81 88888.00 2010-05-25 00:37:42.000 145 30786.36 119.19 43623.80 88888.00 2010-05-25 00:37:43.000 145 30786.37 119.18 43623.82 88888.00 2010-05-25 00:37:44.000 145 30786.36 119.16 43623.78 88888.00 2010-05-25 00:37:45.000 145 30786.36 119.19 43623.78 53387.43 2010-05-25 00:37:46.000 145 30786.35 119.14 43623.75 88888.00 2010-05-25 00:37:47.000 145 30786.33 119.13 43623.74 88888.00 2010-05-25 00:37:48.000 145 30786.35 119.18 43623.79 88888.00 2010-05-25 00:37:49.000 145 30786.30 119.21 43623.79 88888.00 2010-05-25 00:37:50.000 145 30786.28 119.19 43623.82 53387.40 2010-05-25 00:37:51.000 145 30786.30 119.19 43623.87 88888.00 2010-05-25 00:37:52.000 145 30786.30 119.18 43623.84 88888.00 2010-05-25 00:37:53.000 145 30786.27 119.16 43623.81 88888.00 2010-05-25 00:37:54.000 145 30786.26 119.18 43623.82 88888.00 2010-05-25 00:37:55.000 145 30786.24 119.16 43623.78 53387.38 2010-05-25 00:37:56.000 145 30786.25 119.17 43623.79 88888.00 2010-05-25 00:37:57.000 145 30786.25 119.19 43623.81 88888.00 2010-05-25 00:37:58.000 145 30786.23 119.19 43623.82 88888.00 2010-05-25 00:37:59.000 145 30786.23 119.18 43623.79 88888.00 2010-05-25 00:38:00.000 145 30786.23 119.15 43623.76 53387.36 2010-05-25 00:38:01.000 145 30786.21 119.16 43623.80 88888.00 2010-05-25 00:38:02.000 145 30786.21 119.18 43623.78 88888.00 2010-05-25 00:38:03.000 145 30786.18 119.19 43623.76 88888.00 2010-05-25 00:38:04.000 145 30786.16 119.17 43623.71 88888.00 2010-05-25 00:38:05.000 145 30786.18 119.20 43623.71 53387.38 2010-05-25 00:38:06.000 145 30786.19 119.21 43623.74 88888.00 2010-05-25 00:38:07.000 145 30786.17 119.19 43623.72 88888.00 2010-05-25 00:38:08.000 145 30786.15 119.18 43623.71 88888.00 2010-05-25 00:38:09.000 145 30786.16 119.20 43623.76 88888.00 2010-05-25 00:38:10.000 145 30786.20 119.23 43623.77 53387.32 2010-05-25 00:38:11.000 145 30786.23 119.26 43623.80 88888.00 2010-05-25 00:38:12.000 145 30786.19 119.24 43623.81 88888.00 2010-05-25 00:38:13.000 145 30786.16 119.25 43623.77 88888.00 2010-05-25 00:38:14.000 145 30786.13 119.22 43623.77 88888.00 2010-05-25 00:38:15.000 145 30786.15 119.20 43623.76 53387.31 2010-05-25 00:38:16.000 145 30786.17 119.22 43623.74 88888.00 2010-05-25 00:38:17.000 145 30786.18 119.24 43623.77 88888.00 2010-05-25 00:38:18.000 145 30786.16 119.29 43623.78 88888.00 2010-05-25 00:38:19.000 145 30786.13 119.30 43623.76 88888.00 2010-05-25 00:38:20.000 145 30786.12 119.33 43623.76 53387.27 2010-05-25 00:38:21.000 145 30786.12 119.34 43623.75 88888.00 2010-05-25 00:38:22.000 145 30786.14 119.35 43623.75 88888.00 2010-05-25 00:38:23.000 145 30786.16 119.34 43623.74 88888.00 2010-05-25 00:38:24.000 145 30786.12 119.32 43623.70 88888.00 2010-05-25 00:38:25.000 145 30786.11 119.32 43623.65 53387.26 2010-05-25 00:38:26.000 145 30786.11 119.34 43623.66 88888.00 2010-05-25 00:38:27.000 145 30786.13 119.39 43623.66 88888.00 2010-05-25 00:38:28.000 145 30786.12 119.38 43623.68 88888.00 2010-05-25 00:38:29.000 145 30786.11 119.36 43623.69 88888.00 2010-05-25 00:38:30.000 145 30786.11 119.37 43623.70 53387.23 2010-05-25 00:38:31.000 145 30786.11 119.35 43623.71 88888.00 2010-05-25 00:38:32.000 145 30786.11 119.36 43623.70 88888.00 2010-05-25 00:38:33.000 145 30786.11 119.38 43623.71 88888.00 2010-05-25 00:38:34.000 145 30786.13 119.40 43623.69 88888.00 2010-05-25 00:38:35.000 145 30786.10 119.41 43623.71 53387.20 2010-05-25 00:38:36.000 145 30786.07 119.43 43623.71 88888.00 2010-05-25 00:38:37.000 145 30786.06 119.41 43623.69 88888.00 2010-05-25 00:38:38.000 145 30786.06 119.39 43623.70 88888.00 2010-05-25 00:38:39.000 145 30786.02 119.38 43623.73 88888.00 2010-05-25 00:38:40.000 145 30786.03 119.40 43623.73 53387.19 2010-05-25 00:38:41.000 145 30786.04 119.43 43623.70 88888.00 2010-05-25 00:38:42.000 145 30786.04 119.42 43623.71 88888.00 2010-05-25 00:38:43.000 145 30785.99 119.45 43623.67 88888.00 2010-05-25 00:38:44.000 145 30785.97 119.47 43623.69 88888.00 2010-05-25 00:38:45.000 145 30786.00 119.46 43623.66 53387.17 2010-05-25 00:38:46.000 145 30785.99 119.44 43623.63 88888.00 2010-05-25 00:38:47.000 145 30786.00 119.43 43623.66 88888.00 2010-05-25 00:38:48.000 145 30786.03 119.44 43623.71 88888.00 2010-05-25 00:38:49.000 145 30786.01 119.39 43623.72 88888.00 2010-05-25 00:38:50.000 145 30786.00 119.35 43623.70 53387.12 2010-05-25 00:38:51.000 145 30786.00 119.38 43623.69 88888.00 2010-05-25 00:38:52.000 145 30785.95 119.43 43623.70 88888.00 2010-05-25 00:38:53.000 145 30785.91 119.41 43623.68 88888.00 2010-05-25 00:38:54.000 145 30785.94 119.38 43623.71 88888.00 2010-05-25 00:38:55.000 145 30785.94 119.43 43623.71 53387.11 2010-05-25 00:38:56.000 145 30785.91 119.42 43623.68 88888.00 2010-05-25 00:38:57.000 145 30785.92 119.40 43623.73 88888.00 2010-05-25 00:38:58.000 145 30785.91 119.44 43623.79 88888.00 2010-05-25 00:38:59.000 145 30785.90 119.46 43623.75 88888.00 2010-05-25 00:39:00.000 145 30785.90 119.51 43623.70 53387.11 2010-05-25 00:39:01.000 145 30785.87 119.50 43623.68 88888.00 2010-05-25 00:39:02.000 145 30785.89 119.50 43623.65 88888.00 2010-05-25 00:39:03.000 145 30785.90 119.46 43623.63 88888.00 2010-05-25 00:39:04.000 145 30785.85 119.46 43623.64 88888.00 2010-05-25 00:39:05.000 145 30785.85 119.47 43623.61 53387.04 2010-05-25 00:39:06.000 145 30785.87 119.47 43623.61 88888.00 2010-05-25 00:39:07.000 145 30785.88 119.45 43623.61 88888.00 2010-05-25 00:39:08.000 145 30785.90 119.47 43623.62 88888.00 2010-05-25 00:39:09.000 145 30785.89 119.48 43623.65 88888.00 2010-05-25 00:39:10.000 145 30785.84 119.51 43623.62 53387.02 2010-05-25 00:39:11.000 145 30785.81 119.48 43623.62 88888.00 2010-05-25 00:39:12.000 145 30785.81 119.49 43623.63 88888.00 2010-05-25 00:39:13.000 145 30785.82 119.48 43623.65 88888.00 2010-05-25 00:39:14.000 145 30785.79 119.48 43623.58 88888.00 2010-05-25 00:39:15.000 145 30785.79 119.48 43623.58 53386.98 2010-05-25 00:39:16.000 145 30785.83 119.49 43623.56 88888.00 2010-05-25 00:39:17.000 145 30785.81 119.46 43623.50 88888.00 2010-05-25 00:39:18.000 145 30785.81 119.44 43623.53 88888.00 2010-05-25 00:39:19.000 145 30785.81 119.43 43623.56 88888.00 2010-05-25 00:39:20.000 145 30785.81 119.44 43623.62 53386.95 2010-05-25 00:39:21.000 145 30785.79 119.46 43623.55 88888.00 2010-05-25 00:39:22.000 145 30785.76 119.49 43623.55 88888.00 2010-05-25 00:39:23.000 145 30785.79 119.48 43623.56 88888.00 2010-05-25 00:39:24.000 145 30785.79 119.46 43623.60 88888.00 2010-05-25 00:39:25.000 145 30785.80 119.49 43623.63 53386.93 2010-05-25 00:39:26.000 145 30785.85 119.58 43623.54 88888.00 2010-05-25 00:39:27.000 145 30785.79 119.56 43623.47 88888.00 2010-05-25 00:39:28.000 145 30785.77 119.55 43623.54 88888.00 2010-05-25 00:39:29.000 145 30785.72 119.52 43623.60 88888.00 2010-05-25 00:39:30.000 145 30785.69 119.53 43623.64 53386.86 2010-05-25 00:39:31.000 145 30785.71 119.53 43623.61 88888.00 2010-05-25 00:39:32.000 145 30785.69 119.53 43623.56 88888.00 2010-05-25 00:39:33.000 145 30785.68 119.50 43623.65 88888.00 2010-05-25 00:39:34.000 145 30785.70 119.47 43623.62 88888.00 2010-05-25 00:39:35.000 145 30785.73 119.50 43623.59 53386.91 2010-05-25 00:39:36.000 145 30785.66 119.50 43623.56 88888.00 2010-05-25 00:39:37.000 145 30785.63 119.52 43623.58 88888.00 2010-05-25 00:39:38.000 145 30785.62 119.55 43623.60 88888.00 2010-05-25 00:39:39.000 145 30785.63 119.59 43623.58 88888.00 2010-05-25 00:39:40.000 145 30785.65 119.56 43623.56 53386.88 2010-05-25 00:39:41.000 145 30785.65 119.58 43623.60 88888.00 2010-05-25 00:39:42.000 145 30785.65 119.57 43623.58 88888.00 2010-05-25 00:39:43.000 145 30785.64 119.58 43623.55 88888.00 2010-05-25 00:39:44.000 145 30785.66 119.60 43623.57 88888.00 2010-05-25 00:39:45.000 145 30785.62 119.60 43623.56 53386.87 2010-05-25 00:39:46.000 145 30785.59 119.58 43623.52 88888.00 2010-05-25 00:39:47.000 145 30785.58 119.59 43623.56 88888.00 2010-05-25 00:39:48.000 145 30785.60 119.60 43623.56 88888.00 2010-05-25 00:39:49.000 145 30785.61 119.59 43623.52 88888.00 2010-05-25 00:39:50.000 145 30785.62 119.59 43623.53 53386.83 2010-05-25 00:39:51.000 145 30785.62 119.63 43623.51 88888.00 2010-05-25 00:39:52.000 145 30785.62 119.65 43623.48 88888.00 2010-05-25 00:39:53.000 145 30785.58 119.61 43623.46 88888.00 2010-05-25 00:39:54.000 145 30785.55 119.54 43623.53 88888.00 2010-05-25 00:39:55.000 145 30785.57 119.59 43623.54 53386.77 2010-05-25 00:39:56.000 145 30785.56 119.66 43623.52 88888.00 2010-05-25 00:39:57.000 145 30785.59 119.67 43623.50 88888.00 2010-05-25 00:39:58.000 145 30785.57 119.70 43623.50 88888.00 2010-05-25 00:39:59.000 145 30785.60 119.72 43623.50 88888.00 2010-05-25 00:40:00.000 145 30785.56 119.66 43623.51 53386.75 2010-05-25 00:40:01.000 145 30785.56 119.65 43623.46 88888.00 2010-05-25 00:40:02.000 145 30785.57 119.66 43623.47 88888.00 2010-05-25 00:40:03.000 145 30785.57 119.66 43623.51 88888.00 2010-05-25 00:40:04.000 145 30785.56 119.66 43623.49 88888.00 2010-05-25 00:40:05.000 145 30785.60 119.68 43623.44 53386.72 2010-05-25 00:40:06.000 145 30785.56 119.66 43623.46 88888.00 2010-05-25 00:40:07.000 145 30785.51 119.65 43623.44 88888.00 2010-05-25 00:40:08.000 145 30785.50 119.64 43623.46 88888.00 2010-05-25 00:40:09.000 145 30785.53 119.68 43623.50 88888.00 2010-05-25 00:40:10.000 145 30785.52 119.67 43623.43 53386.69 2010-05-25 00:40:11.000 145 30785.53 119.66 43623.43 88888.00 2010-05-25 00:40:12.000 145 30785.55 119.67 43623.44 88888.00 2010-05-25 00:40:13.000 145 30785.53 119.68 43623.44 88888.00 2010-05-25 00:40:14.000 145 30785.51 119.69 43623.47 88888.00 2010-05-25 00:40:15.000 145 30785.54 119.72 43623.45 53386.67 2010-05-25 00:40:16.000 145 30785.54 119.69 43623.45 88888.00 2010-05-25 00:40:17.000 145 30785.52 119.72 43623.43 88888.00 2010-05-25 00:40:18.000 145 30785.50 119.69 43623.42 88888.00 2010-05-25 00:40:19.000 145 30785.49 119.69 43623.42 88888.00 2010-05-25 00:40:20.000 145 30785.55 119.75 43623.36 53386.64 2010-05-25 00:40:21.000 145 30785.51 119.69 43623.40 88888.00 2010-05-25 00:40:22.000 145 30785.48 119.67 43623.45 88888.00 2010-05-25 00:40:23.000 145 30785.49 119.64 43623.46 88888.00 2010-05-25 00:40:24.000 145 30785.48 119.62 43623.41 88888.00 2010-05-25 00:40:25.000 145 30785.50 119.66 43623.43 53386.65 2010-05-25 00:40:26.000 145 30785.50 119.68 43623.43 88888.00 2010-05-25 00:40:27.000 145 30785.46 119.72 43623.51 88888.00 2010-05-25 00:40:28.000 145 30785.47 119.71 43623.51 88888.00 2010-05-25 00:40:29.000 145 30785.45 119.72 43623.50 88888.00 2010-05-25 00:40:30.000 145 30785.48 119.68 43623.45 53386.71 2010-05-25 00:40:31.000 145 30785.46 119.67 43623.38 88888.00 2010-05-25 00:40:32.000 145 30785.44 119.70 43623.37 88888.00 2010-05-25 00:40:33.000 145 30785.54 119.80 43623.29 88888.00 2010-05-25 00:40:34.000 145 30785.48 119.74 43623.31 88888.00 2010-05-25 00:40:35.000 145 30785.45 119.72 43623.40 53386.64 2010-05-25 00:40:36.000 145 30785.45 119.73 43623.39 88888.00 2010-05-25 00:40:37.000 145 30785.45 119.81 43623.43 88888.00 2010-05-25 00:40:38.000 145 30785.41 119.79 43623.45 88888.00 2010-05-25 00:40:39.000 145 30785.39 119.80 43623.43 88888.00 2010-05-25 00:40:40.000 145 30785.39 119.80 43623.40 53386.60 2010-05-25 00:40:41.000 145 30785.40 119.85 43623.42 88888.00 2010-05-25 00:40:42.000 145 30785.41 119.85 43623.42 88888.00 2010-05-25 00:40:43.000 145 30785.39 119.86 43623.46 88888.00 2010-05-25 00:40:44.000 145 30785.38 119.88 43623.46 88888.00 2010-05-25 00:40:45.000 145 30785.34 119.85 43623.44 53386.57 2010-05-25 00:40:46.000 145 30785.33 119.92 43623.50 88888.00 2010-05-25 00:40:47.000 145 30785.33 119.97 43623.52 88888.00 2010-05-25 00:40:48.000 145 30785.32 120.00 43623.46 88888.00 2010-05-25 00:40:49.000 145 30785.33 120.02 43623.48 88888.00 2010-05-25 00:40:50.000 145 30785.30 120.04 43623.49 53386.55 2010-05-25 00:40:51.000 145 30785.31 120.03 43623.44 88888.00 2010-05-25 00:40:52.000 145 30785.30 120.03 43623.43 88888.00 2010-05-25 00:40:53.000 145 30785.31 120.05 43623.38 88888.00 2010-05-25 00:40:54.000 145 30785.26 120.01 43623.33 88888.00 2010-05-25 00:40:55.000 145 30785.27 120.04 43623.32 53386.50 2010-05-25 00:40:56.000 145 30785.27 120.10 43623.33 88888.00 2010-05-25 00:40:57.000 145 30785.28 120.09 43623.35 88888.00 2010-05-25 00:40:58.000 145 30785.26 120.04 43623.38 88888.00 2010-05-25 00:40:59.000 145 30785.26 120.05 43623.39 88888.00 2010-05-25 00:41:00.000 145 30785.26 120.06 43623.37 53386.45 2010-05-25 00:41:01.000 145 30785.24 120.05 43623.33 88888.00 2010-05-25 00:41:02.000 145 30785.21 120.04 43623.32 88888.00 2010-05-25 00:41:03.000 145 30785.19 120.05 43623.35 88888.00 2010-05-25 00:41:04.000 145 30785.21 120.05 43623.37 88888.00 2010-05-25 00:41:05.000 145 30785.19 120.02 43623.30 53386.42 2010-05-25 00:41:06.000 145 30785.21 120.02 43623.30 88888.00 2010-05-25 00:41:07.000 145 30785.22 120.00 43623.32 88888.00 2010-05-25 00:41:08.000 145 30785.19 120.00 43623.32 88888.00 2010-05-25 00:41:09.000 145 30785.18 120.02 43623.30 88888.00 2010-05-25 00:41:10.000 145 30785.18 120.05 43623.32 53386.40 2010-05-25 00:41:11.000 145 30785.17 120.01 43623.35 88888.00 2010-05-25 00:41:12.000 145 30785.19 120.02 43623.38 88888.00 2010-05-25 00:41:13.000 145 30785.17 120.03 43623.39 88888.00 2010-05-25 00:41:14.000 145 30785.17 120.02 43623.38 88888.00 2010-05-25 00:41:15.000 145 30785.17 119.97 43623.37 53386.35 2010-05-25 00:41:16.000 145 30785.16 120.02 43623.37 88888.00 2010-05-25 00:41:17.000 145 30785.18 120.01 43623.38 88888.00 2010-05-25 00:41:18.000 145 30785.17 119.99 43623.35 88888.00 2010-05-25 00:41:19.000 145 30785.11 120.04 43623.40 88888.00 2010-05-25 00:41:20.000 145 30785.12 120.03 43623.41 53386.31 2010-05-25 00:41:21.000 145 30785.05 119.88 43623.46 88888.00 2010-05-25 00:41:22.000 145 30785.17 119.96 43623.37 88888.00 2010-05-25 00:41:23.000 145 30785.18 119.97 43623.32 88888.00 2010-05-25 00:41:24.000 145 30785.15 119.95 43623.37 88888.00 2010-05-25 00:41:25.000 145 30785.17 119.94 43623.35 53386.33 2010-05-25 00:41:26.000 145 30785.13 119.91 43623.32 88888.00 2010-05-25 00:41:27.000 145 30785.10 119.92 43623.32 88888.00 2010-05-25 00:41:28.000 145 30785.10 119.92 43623.35 88888.00 2010-05-25 00:41:29.000 145 30785.05 119.98 43623.39 88888.00 2010-05-25 00:41:30.000 145 30785.03 120.02 43623.43 53386.25 2010-05-25 00:41:31.000 145 30785.03 120.00 43623.38 88888.00 2010-05-25 00:41:32.000 145 30785.06 120.03 43623.37 88888.00 2010-05-25 00:41:33.000 145 30785.06 120.06 43623.39 88888.00 2010-05-25 00:41:34.000 145 30785.05 120.07 43623.34 88888.00 2010-05-25 00:41:35.000 145 30785.04 120.10 43623.30 53386.25 2010-05-25 00:41:36.000 145 30785.04 120.09 43623.32 88888.00 2010-05-25 00:41:37.000 145 30785.05 120.08 43623.34 88888.00 2010-05-25 00:41:38.000 145 30785.05 120.11 43623.34 88888.00 2010-05-25 00:41:39.000 145 30785.02 120.15 43623.33 88888.00 2010-05-25 00:41:40.000 145 30784.99 120.11 43623.30 53386.24 2010-05-25 00:41:41.000 145 30784.99 120.06 43623.28 88888.00 2010-05-25 00:41:42.000 145 30785.00 120.10 43623.33 88888.00 2010-05-25 00:41:43.000 145 30784.98 120.09 43623.36 88888.00 2010-05-25 00:41:44.000 145 30785.00 120.06 43623.37 88888.00 2010-05-25 00:41:45.000 145 30784.97 120.06 43623.37 53386.26 2010-05-25 00:41:46.000 145 30784.98 120.09 43623.40 88888.00 2010-05-25 00:41:47.000 145 30784.97 120.08 43623.39 88888.00 2010-05-25 00:41:48.000 145 30784.97 120.05 43623.32 88888.00 2010-05-25 00:41:49.000 145 30784.95 120.10 43623.32 88888.00 2010-05-25 00:41:50.000 145 30784.95 120.11 43623.32 53386.21 2010-05-25 00:41:51.000 145 30784.95 120.13 43623.32 88888.00 2010-05-25 00:41:52.000 145 30784.95 120.11 43623.28 88888.00 2010-05-25 00:41:53.000 145 30784.95 120.15 43623.29 88888.00 2010-05-25 00:41:54.000 145 30784.96 120.22 43623.32 88888.00 2010-05-25 00:41:55.000 145 30784.92 120.18 43623.32 53386.19 2010-05-25 00:41:56.000 145 30784.91 120.18 43623.32 88888.00 2010-05-25 00:41:57.000 145 30784.93 120.20 43623.28 88888.00 2010-05-25 00:41:58.000 145 30784.93 120.24 43623.31 88888.00 2010-05-25 00:41:59.000 145 30784.91 120.29 43623.32 88888.00 2010-05-25 00:42:00.000 145 30784.90 120.28 43623.28 53386.16 2010-05-25 00:42:01.000 145 30784.90 120.29 43623.26 88888.00 2010-05-25 00:42:02.000 145 30784.90 120.32 43623.31 88888.00 2010-05-25 00:42:03.000 145 30784.86 120.36 43623.31 88888.00 2010-05-25 00:42:04.000 145 30784.84 120.39 43623.32 88888.00 2010-05-25 00:42:05.000 145 30784.84 120.41 43623.32 53386.13 2010-05-25 00:42:06.000 145 30784.85 120.39 43623.32 88888.00 2010-05-25 00:42:07.000 145 30784.83 120.39 43623.31 88888.00 2010-05-25 00:42:08.000 145 30784.83 120.41 43623.29 88888.00 2010-05-25 00:42:09.000 145 30784.83 120.42 43623.30 88888.00 2010-05-25 00:42:10.000 145 30784.82 120.40 43623.22 53386.07 2010-05-25 00:42:11.000 145 30784.81 120.40 43623.26 88888.00 2010-05-25 00:42:12.000 145 30784.77 120.40 43623.23 88888.00 2010-05-25 00:42:13.000 145 30784.74 120.39 43623.24 88888.00 2010-05-25 00:42:14.000 145 30784.72 120.40 43623.21 88888.00 2010-05-25 00:42:15.000 145 30784.69 120.38 43623.21 53386.01 2010-05-25 00:42:16.000 145 30784.67 120.38 43623.25 88888.00 2010-05-25 00:42:17.000 145 30784.68 120.40 43623.23 88888.00 2010-05-25 00:42:18.000 145 30784.69 120.43 43623.22 88888.00 2010-05-25 00:42:19.000 145 30784.69 120.45 43623.23 88888.00 2010-05-25 00:42:20.000 145 30784.67 120.46 43623.24 53385.98 2010-05-25 00:42:21.000 145 30784.66 120.46 43623.25 88888.00 2010-05-25 00:42:22.000 145 30784.68 120.50 43623.26 88888.00 2010-05-25 00:42:23.000 145 30784.65 120.47 43623.25 88888.00 2010-05-25 00:42:24.000 145 30784.67 120.47 43623.22 88888.00 2010-05-25 00:42:25.000 145 30784.66 120.47 43623.19 53385.92 2010-05-25 00:42:26.000 145 30784.65 120.43 43623.21 88888.00 2010-05-25 00:42:27.000 145 30784.64 120.39 43623.21 88888.00 2010-05-25 00:42:28.000 145 30784.63 120.40 43623.24 88888.00 2010-05-25 00:42:29.000 145 30784.54 120.34 43623.27 88888.00 2010-05-25 00:42:30.000 145 30784.63 120.45 43623.17 53385.92 2010-05-25 00:42:31.000 145 30784.66 120.48 43623.13 88888.00 2010-05-25 00:42:32.000 145 30784.65 120.47 43623.10 88888.00 2010-05-25 00:42:33.000 145 30784.65 120.45 43623.09 88888.00 2010-05-25 00:42:34.000 145 30784.62 120.40 43623.06 88888.00 2010-05-25 00:42:35.000 145 30784.61 120.38 43623.07 53385.85 2010-05-25 00:42:36.000 145 30784.62 120.40 43623.08 88888.00 2010-05-25 00:42:37.000 145 30784.59 120.43 43623.10 88888.00 2010-05-25 00:42:38.000 145 30784.61 120.43 43623.13 88888.00 2010-05-25 00:42:39.000 145 30784.59 120.47 43623.11 88888.00 2010-05-25 00:42:40.000 145 30784.57 120.49 43623.13 53385.85 2010-05-25 00:42:41.000 145 30784.58 120.47 43623.15 88888.00 2010-05-25 00:42:42.000 145 30784.61 120.44 43623.11 88888.00 2010-05-25 00:42:43.000 145 30784.62 120.42 43623.08 88888.00 2010-05-25 00:42:44.000 145 30784.62 120.40 43623.09 88888.00 2010-05-25 00:42:45.000 145 30784.56 120.44 43623.12 53385.81 2010-05-25 00:42:46.000 145 30784.54 120.45 43623.12 88888.00 2010-05-25 00:42:47.000 145 30784.56 120.42 43623.10 88888.00 2010-05-25 00:42:48.000 145 30784.58 120.42 43623.10 88888.00 2010-05-25 00:42:49.000 145 30784.58 120.42 43623.09 88888.00 2010-05-25 00:42:50.000 145 30784.58 120.35 43623.04 53385.78 2010-05-25 00:42:51.000 145 30784.53 120.28 43623.01 88888.00 2010-05-25 00:42:52.000 145 30784.52 120.31 43623.05 88888.00 2010-05-25 00:42:53.000 145 30784.55 120.35 43623.09 88888.00 2010-05-25 00:42:54.000 145 30784.57 120.31 43623.08 88888.00 2010-05-25 00:42:55.000 145 30784.57 120.33 43623.06 53385.75 2010-05-25 00:42:56.000 145 30784.54 120.32 43623.02 88888.00 2010-05-25 00:42:57.000 145 30784.54 120.35 43623.06 88888.00 2010-05-25 00:42:58.000 145 30784.58 120.36 43623.06 88888.00 2010-05-25 00:42:59.000 145 30784.54 120.35 43623.07 88888.00 2010-05-25 00:43:00.000 145 30784.52 120.35 43623.04 53385.73 2010-05-25 00:43:01.000 145 30784.52 120.37 43623.08 88888.00 2010-05-25 00:43:02.000 145 30784.52 120.37 43623.10 88888.00 2010-05-25 00:43:03.000 145 30784.52 120.34 43623.02 88888.00 2010-05-25 00:43:04.000 145 30784.50 120.32 43622.99 88888.00 2010-05-25 00:43:05.000 145 30784.51 120.33 43622.99 53385.74 2010-05-25 00:43:06.000 145 30784.48 120.34 43622.98 88888.00 2010-05-25 00:43:07.000 145 30784.42 120.34 43623.00 88888.00 2010-05-25 00:43:08.000 145 30784.46 120.35 43623.04 88888.00 2010-05-25 00:43:09.000 145 30784.47 120.36 43623.07 88888.00 2010-05-25 00:43:10.000 145 30784.46 120.33 43623.06 53385.64 2010-05-25 00:43:11.000 145 30784.45 120.35 43623.06 88888.00 2010-05-25 00:43:12.000 145 30784.49 120.41 43623.05 88888.00 2010-05-25 00:43:13.000 145 30784.47 120.43 43623.03 88888.00 2010-05-25 00:43:14.000 145 30784.45 120.41 43623.05 88888.00 2010-05-25 00:43:15.000 145 30784.44 120.42 43623.07 53385.69 2010-05-25 00:43:16.000 145 30784.45 120.44 43623.07 88888.00 2010-05-25 00:43:17.000 145 30784.45 120.43 43623.09 88888.00 2010-05-25 00:43:18.000 145 30784.41 120.49 43623.03 88888.00 2010-05-25 00:43:19.000 145 30784.39 120.47 43623.03 88888.00 2010-05-25 00:43:20.000 145 30784.41 120.49 43622.98 53385.64 2010-05-25 00:43:21.000 145 30784.42 120.50 43622.95 88888.00 2010-05-25 00:43:22.000 145 30784.40 120.50 43622.96 88888.00 2010-05-25 00:43:23.000 145 30784.42 120.55 43622.98 88888.00 2010-05-25 00:43:24.000 145 30784.42 120.57 43622.98 88888.00 2010-05-25 00:43:25.000 145 30784.42 120.64 43622.97 53385.62 2010-05-25 00:43:26.000 145 30784.41 120.69 43622.97 88888.00 2010-05-25 00:43:27.000 145 30784.42 120.67 43622.98 88888.00 2010-05-25 00:43:28.000 145 30784.42 120.65 43622.95 88888.00 2010-05-25 00:43:29.000 145 30784.40 120.64 43622.96 88888.00 2010-05-25 00:43:30.000 145 30784.36 120.69 43623.01 53385.59 2010-05-25 00:43:31.000 145 30784.33 120.69 43622.98 88888.00 2010-05-25 00:43:32.000 145 30784.32 120.73 43622.99 88888.00 2010-05-25 00:43:33.000 145 30784.34 120.67 43622.95 88888.00 2010-05-25 00:43:34.000 145 30784.35 120.65 43622.97 88888.00 2010-05-25 00:43:35.000 145 30784.33 120.69 43622.97 53385.56 2010-05-25 00:43:36.000 145 30784.35 120.70 43622.96 88888.00 2010-05-25 00:43:37.000 145 30784.31 120.71 43622.99 88888.00 2010-05-25 00:43:38.000 145 30784.29 120.69 43622.97 88888.00 2010-05-25 00:43:39.000 145 30784.30 120.69 43622.99 88888.00 2010-05-25 00:43:40.000 145 30784.30 120.70 43622.93 53385.53 2010-05-25 00:43:41.000 145 30784.29 120.70 43622.91 88888.00 2010-05-25 00:43:42.000 145 30784.30 120.73 43622.90 88888.00 2010-05-25 00:43:43.000 145 30784.29 120.72 43622.88 88888.00 2010-05-25 00:43:44.000 145 30784.26 120.73 43622.89 88888.00 2010-05-25 00:43:45.000 145 30784.22 120.69 43622.85 53385.51 2010-05-25 00:43:46.000 145 30784.22 120.69 43622.88 88888.00 2010-05-25 00:43:47.000 145 30784.19 120.70 43622.83 88888.00 2010-05-25 00:43:48.000 145 30784.17 120.69 43622.83 88888.00 2010-05-25 00:43:49.000 145 30784.16 120.68 43622.84 88888.00 2010-05-25 00:43:50.000 145 30784.16 120.71 43622.91 53385.43 2010-05-25 00:43:51.000 145 30784.16 120.70 43622.91 88888.00 2010-05-25 00:43:52.000 145 30784.13 120.67 43622.90 88888.00 2010-05-25 00:43:53.000 145 30784.13 120.66 43622.86 88888.00 2010-05-25 00:43:54.000 145 30784.12 120.64 43622.84 88888.00 2010-05-25 00:43:55.000 145 30784.13 120.64 43622.84 53385.37 2010-05-25 00:43:56.000 145 30784.15 120.60 43622.88 88888.00 2010-05-25 00:43:57.000 145 30784.13 120.58 43622.94 88888.00 2010-05-25 00:43:58.000 145 30784.11 120.67 43622.94 88888.00 2010-05-25 00:43:59.000 145 30784.09 120.64 43622.88 88888.00 2010-05-25 00:44:00.000 145 30784.10 120.64 43622.86 53385.39 2010-05-25 00:44:01.000 145 30784.08 120.70 43622.83 88888.00 2010-05-25 00:44:02.000 145 30784.05 120.69 43622.82 88888.00 2010-05-25 00:44:03.000 145 30784.05 120.66 43622.79 88888.00 2010-05-25 00:44:04.000 145 30784.04 120.67 43622.77 88888.00 2010-05-25 00:44:05.000 145 30784.03 120.67 43622.79 53385.29 2010-05-25 00:44:06.000 145 30784.05 120.63 43622.81 88888.00 2010-05-25 00:44:07.000 145 30784.03 120.64 43622.81 88888.00 2010-05-25 00:44:08.000 145 30784.03 120.59 43622.74 88888.00 2010-05-25 00:44:09.000 145 30784.01 120.54 43622.75 88888.00 2010-05-25 00:44:10.000 145 30784.02 120.55 43622.76 53385.28 2010-05-25 00:44:11.000 145 30784.05 120.55 43622.73 88888.00 2010-05-25 00:44:12.000 145 30784.03 120.53 43622.70 88888.00 2010-05-25 00:44:13.000 145 30784.03 120.50 43622.70 88888.00 2010-05-25 00:44:14.000 145 30784.00 120.52 43622.68 88888.00 2010-05-25 00:44:15.000 145 30783.99 120.53 43622.65 53385.24 2010-05-25 00:44:16.000 145 30783.97 120.55 43622.65 88888.00 2010-05-25 00:44:17.000 145 30783.98 120.53 43622.64 88888.00 2010-05-25 00:44:18.000 145 30784.00 120.55 43622.64 88888.00 2010-05-25 00:44:19.000 145 30783.99 120.53 43622.64 88888.00 2010-05-25 00:44:20.000 145 30783.98 120.53 43622.72 53385.20 2010-05-25 00:44:21.000 145 30783.98 120.52 43622.68 88888.00 2010-05-25 00:44:22.000 145 30783.97 120.48 43622.68 88888.00 2010-05-25 00:44:23.000 145 30783.98 120.46 43622.69 88888.00 2010-05-25 00:44:24.000 145 30783.97 120.43 43622.70 88888.00 2010-05-25 00:44:25.000 145 30783.97 120.42 43622.73 53385.20 2010-05-25 00:44:26.000 145 30783.96 120.40 43622.68 88888.00 2010-05-25 00:44:27.000 145 30783.99 120.41 43622.72 88888.00 2010-05-25 00:44:28.000 145 30783.99 120.36 43622.73 88888.00 2010-05-25 00:44:29.000 145 30784.00 120.34 43622.72 88888.00 2010-05-25 00:44:30.000 145 30784.01 120.37 43622.71 53385.22 2010-05-25 00:44:31.000 145 30783.99 120.38 43622.71 88888.00 2010-05-25 00:44:32.000 145 30783.98 120.34 43622.74 88888.00 2010-05-25 00:44:33.000 145 30783.99 120.35 43622.75 88888.00 2010-05-25 00:44:34.000 145 30783.99 120.33 43622.73 88888.00 2010-05-25 00:44:35.000 145 30783.98 120.37 43622.71 53385.21 2010-05-25 00:44:36.000 145 30783.98 120.39 43622.70 88888.00 2010-05-25 00:44:37.000 145 30784.00 120.38 43622.75 88888.00 2010-05-25 00:44:38.000 145 30784.00 120.43 43622.78 88888.00 2010-05-25 00:44:39.000 145 30783.97 120.44 43622.71 88888.00 2010-05-25 00:44:40.000 145 30783.96 120.47 43622.67 53385.17 2010-05-25 00:44:41.000 145 30783.98 120.49 43622.70 88888.00 2010-05-25 00:44:42.000 145 30783.97 120.53 43622.72 88888.00 2010-05-25 00:44:43.000 145 30783.93 120.56 43622.75 88888.00 2010-05-25 00:44:44.000 145 30783.92 120.56 43622.75 88888.00 2010-05-25 00:44:45.000 145 30783.95 120.55 43622.71 53385.20 2010-05-25 00:44:46.000 145 30783.95 120.53 43622.70 88888.00 2010-05-25 00:44:47.000 145 30783.91 120.54 43622.71 88888.00 2010-05-25 00:44:48.000 145 30783.87 120.57 43622.77 88888.00 2010-05-25 00:44:49.000 145 30783.88 120.62 43622.73 88888.00 2010-05-25 00:44:50.000 145 30783.86 120.65 43622.73 53385.14 2010-05-25 00:44:51.000 145 30783.84 120.66 43622.72 88888.00 2010-05-25 00:44:52.000 145 30783.87 120.66 43622.70 88888.00 2010-05-25 00:44:53.000 145 30783.86 120.66 43622.71 88888.00 2010-05-25 00:44:54.000 145 30783.87 120.68 43622.66 88888.00 2010-05-25 00:44:55.000 145 30783.83 120.68 43622.67 53385.13 2010-05-25 00:44:56.000 145 30783.78 120.69 43622.66 88888.00 2010-05-25 00:44:57.000 145 30783.76 120.73 43622.70 88888.00 2010-05-25 00:44:58.000 145 30783.77 120.74 43622.70 88888.00 2010-05-25 00:44:59.000 145 30783.78 120.80 43622.66 88888.00 2010-05-25 00:45:00.000 145 30783.76 120.80 43622.63 53385.04 2010-05-25 00:45:01.000 145 30783.73 120.81 43622.65 88888.00 2010-05-25 00:45:02.000 145 30783.72 120.81 43622.69 88888.00 2010-05-25 00:45:03.000 145 30783.73 120.84 43622.75 88888.00 2010-05-25 00:45:04.000 145 30783.72 120.84 43622.74 88888.00 2010-05-25 00:45:05.000 145 30783.74 120.84 43622.75 53385.02 2010-05-25 00:45:06.000 145 30783.75 120.85 43622.74 88888.00 2010-05-25 00:45:07.000 145 30783.76 120.86 43622.74 88888.00 2010-05-25 00:45:08.000 145 30783.74 120.89 43622.75 88888.00 2010-05-25 00:45:09.000 145 30783.74 120.88 43622.71 88888.00 2010-05-25 00:45:10.000 145 30783.75 120.86 43622.67 53385.01 2010-05-25 00:45:11.000 145 30783.74 120.88 43622.61 88888.00 2010-05-25 00:45:12.000 145 30783.72 120.82 43622.61 88888.00 2010-05-25 00:45:13.000 145 30783.72 120.84 43622.61 88888.00 2010-05-25 00:45:14.000 145 30783.72 120.84 43622.63 88888.00 2010-05-25 00:45:15.000 145 30783.68 120.83 43622.64 53385.00 2010-05-25 00:45:16.000 145 30783.66 120.84 43622.64 88888.00 2010-05-25 00:45:17.000 145 30783.60 120.78 43622.68 88888.00 2010-05-25 00:45:18.000 145 30783.66 120.81 43622.66 88888.00 2010-05-25 00:45:19.000 145 30783.67 120.80 43622.64 88888.00 2010-05-25 00:45:20.000 145 30783.66 120.77 43622.62 53384.97 2010-05-25 00:45:21.000 145 30783.66 120.78 43622.61 88888.00 2010-05-25 00:45:22.000 145 30783.69 120.75 43622.61 88888.00 2010-05-25 00:45:23.000 145 30783.68 120.73 43622.60 88888.00 2010-05-25 00:45:24.000 145 30783.67 120.74 43622.61 88888.00 2010-05-25 00:45:25.000 145 30783.69 120.75 43622.61 53384.92 2010-05-25 00:45:26.000 145 30783.68 120.73 43622.59 88888.00 2010-05-25 00:45:27.000 145 30783.68 120.72 43622.57 88888.00 2010-05-25 00:45:28.000 145 30783.71 120.71 43622.54 88888.00 2010-05-25 00:45:29.000 145 30783.71 120.71 43622.52 88888.00 2010-05-25 00:45:30.000 145 30783.68 120.70 43622.54 53384.90 2010-05-25 00:45:31.000 145 30783.65 120.68 43622.59 88888.00 2010-05-25 00:45:32.000 145 30783.65 120.63 43622.59 88888.00 2010-05-25 00:45:33.000 145 30783.66 120.60 43622.56 88888.00 2010-05-25 00:45:34.000 145 30783.68 120.58 43622.56 88888.00 2010-05-25 00:45:35.000 145 30783.69 120.54 43622.56 53384.88 2010-05-25 00:45:36.000 145 30783.67 120.58 43622.58 88888.00 2010-05-25 00:45:37.000 145 30783.66 120.59 43622.59 88888.00 2010-05-25 00:45:38.000 145 30783.65 120.63 43622.58 88888.00 2010-05-25 00:45:39.000 145 30783.65 120.62 43622.55 88888.00 2010-05-25 00:45:40.000 145 30783.65 120.61 43622.57 53384.87 2010-05-25 00:45:41.000 145 30783.66 120.60 43622.56 88888.00 2010-05-25 00:45:42.000 145 30783.68 120.61 43622.59 88888.00 2010-05-25 00:45:43.000 145 30783.68 120.60 43622.59 88888.00 2010-05-25 00:45:44.000 145 30783.68 120.65 43622.57 88888.00 2010-05-25 00:45:45.000 145 30783.66 120.66 43622.51 53384.87 2010-05-25 00:45:46.000 145 30783.69 120.64 43622.53 88888.00 2010-05-25 00:45:47.000 145 30783.72 120.66 43622.52 88888.00 2010-05-25 00:45:48.000 145 30783.69 120.72 43622.57 88888.00 2010-05-25 00:45:49.000 145 30783.71 120.75 43622.57 88888.00 2010-05-25 00:45:50.000 145 30783.68 120.76 43622.52 53384.83 2010-05-25 00:45:51.000 145 30783.67 120.73 43622.53 88888.00 2010-05-25 00:45:52.000 145 30783.67 120.77 43622.52 88888.00 2010-05-25 00:45:53.000 145 30783.65 120.80 43622.52 88888.00 2010-05-25 00:45:54.000 145 30783.63 120.76 43622.56 88888.00 2010-05-25 00:45:55.000 145 30783.63 120.78 43622.59 53384.84 2010-05-25 00:45:56.000 145 30783.63 120.81 43622.57 88888.00 2010-05-25 00:45:57.000 145 30783.62 120.82 43622.55 88888.00 2010-05-25 00:45:58.000 145 30783.67 120.84 43622.60 88888.00 2010-05-25 00:45:59.000 145 30783.67 120.84 43622.62 88888.00 2010-05-25 00:46:00.000 145 30783.67 120.85 43622.62 53384.82 2010-05-25 00:46:01.000 145 30783.68 120.88 43622.63 88888.00 2010-05-25 00:46:02.000 145 30783.65 120.88 43622.61 88888.00 2010-05-25 00:46:03.000 145 30783.65 120.89 43622.60 88888.00 2010-05-25 00:46:04.000 145 30783.64 120.90 43622.60 88888.00 2010-05-25 00:46:05.000 145 30783.62 120.90 43622.63 53384.83 2010-05-25 00:46:06.000 145 30783.61 120.92 43622.59 88888.00 2010-05-25 00:46:07.000 145 30783.58 120.91 43622.60 88888.00 2010-05-25 00:46:08.000 145 30783.56 120.91 43622.58 88888.00 2010-05-25 00:46:09.000 145 30783.58 120.93 43622.62 88888.00 2010-05-25 00:46:10.000 145 30783.54 120.90 43622.57 53384.77 2010-05-25 00:46:11.000 145 30783.55 120.94 43622.58 88888.00 2010-05-25 00:46:12.000 145 30783.55 120.97 43622.60 88888.00 2010-05-25 00:46:13.000 145 30783.58 120.98 43622.56 88888.00 2010-05-25 00:46:14.000 145 30783.57 120.97 43622.58 88888.00 2010-05-25 00:46:15.000 145 30783.58 120.93 43622.59 53384.77 2010-05-25 00:46:16.000 145 30783.57 120.94 43622.59 88888.00 2010-05-25 00:46:17.000 145 30783.57 120.92 43622.58 88888.00 2010-05-25 00:46:18.000 145 30783.57 120.90 43622.52 88888.00 2010-05-25 00:46:19.000 145 30783.56 120.88 43622.51 88888.00 2010-05-25 00:46:20.000 145 30783.56 120.90 43622.57 53384.72 2010-05-25 00:46:21.000 145 30783.54 120.88 43622.55 88888.00 2010-05-25 00:46:22.000 145 30783.51 120.88 43622.54 88888.00 2010-05-25 00:46:23.000 145 30783.51 120.88 43622.56 88888.00 2010-05-25 00:46:24.000 145 30783.47 120.86 43622.53 88888.00 2010-05-25 00:46:25.000 145 30783.47 120.84 43622.43 53384.69 2010-05-25 00:46:26.000 145 30783.44 120.88 43622.44 88888.00 2010-05-25 00:46:27.000 145 30783.44 120.94 43622.49 88888.00 2010-05-25 00:46:28.000 145 30783.44 120.95 43622.55 88888.00 2010-05-25 00:46:29.000 145 30783.47 120.93 43622.51 88888.00 2010-05-25 00:46:30.000 145 30783.48 120.95 43622.47 53384.66 2010-05-25 00:46:31.000 145 30783.47 120.97 43622.46 88888.00 2010-05-25 00:46:32.000 145 30783.46 120.96 43622.46 88888.00 2010-05-25 00:46:33.000 145 30783.45 120.95 43622.47 88888.00 2010-05-25 00:46:34.000 145 30783.44 120.94 43622.48 88888.00 2010-05-25 00:46:35.000 145 30783.40 120.93 43622.50 53384.60 2010-05-25 00:46:36.000 145 30783.41 120.93 43622.47 88888.00 2010-05-25 00:46:37.000 145 30783.40 120.94 43622.43 88888.00 2010-05-25 00:46:38.000 145 30783.36 120.94 43622.42 88888.00 2010-05-25 00:46:39.000 145 30783.34 120.94 43622.43 88888.00 2010-05-25 00:46:40.000 145 30783.33 120.89 43622.42 53384.59 2010-05-25 00:46:41.000 145 30783.38 120.91 43622.45 88888.00 2010-05-25 00:46:42.000 145 30783.44 120.91 43622.47 88888.00 2010-05-25 00:46:43.000 145 30783.41 120.87 43622.51 88888.00 2010-05-25 00:46:44.000 145 30783.41 120.86 43622.48 88888.00 2010-05-25 00:46:45.000 145 30783.40 120.85 43622.48 53384.61 2010-05-25 00:46:46.000 145 30783.40 120.82 43622.49 88888.00 2010-05-25 00:46:47.000 145 30783.41 120.85 43622.52 88888.00 2010-05-25 00:46:48.000 145 30783.39 120.85 43622.50 88888.00 2010-05-25 00:46:49.000 145 30783.39 120.84 43622.48 88888.00 2010-05-25 00:46:50.000 145 30783.37 120.85 43622.46 53384.59 2010-05-25 00:46:51.000 145 30783.37 120.86 43622.52 88888.00 2010-05-25 00:46:52.000 145 30783.37 120.82 43622.48 88888.00 2010-05-25 00:46:53.000 145 30783.37 120.82 43622.45 88888.00 2010-05-25 00:46:54.000 145 30783.38 120.80 43622.43 88888.00 2010-05-25 00:46:55.000 145 30783.38 120.78 43622.41 53384.53 2010-05-25 00:46:56.000 145 30783.35 120.80 43622.37 88888.00 2010-05-25 00:46:57.000 145 30783.38 120.81 43622.34 88888.00 2010-05-25 00:46:58.000 145 30783.32 120.82 43622.40 88888.00 2010-05-25 00:46:59.000 145 30783.33 120.79 43622.40 88888.00 2010-05-25 00:47:00.000 145 30783.30 120.80 43622.38 53384.50 2010-05-25 00:47:01.000 145 30783.28 120.84 43622.39 88888.00 2010-05-25 00:47:02.000 145 30783.25 120.84 43622.36 88888.00 2010-05-25 00:47:03.000 145 30783.27 120.83 43622.38 88888.00 2010-05-25 00:47:04.000 145 30783.33 120.86 43622.36 88888.00 2010-05-25 00:47:05.000 145 30783.33 120.83 43622.32 53384.47 2010-05-25 00:47:06.000 145 30783.27 120.80 43622.36 88888.00 2010-05-25 00:47:07.000 145 30783.25 120.77 43622.37 88888.00 2010-05-25 00:47:08.000 145 30783.32 120.78 43622.43 88888.00 2010-05-25 00:47:09.000 145 30783.31 120.81 43622.44 88888.00 2010-05-25 00:47:10.000 145 30783.32 120.78 43622.41 53384.48 2010-05-25 00:47:11.000 145 30783.31 120.75 43622.40 88888.00 2010-05-25 00:47:12.000 145 30783.31 120.80 43622.43 88888.00 2010-05-25 00:47:13.000 145 30783.32 120.79 43622.44 88888.00 2010-05-25 00:47:14.000 145 30783.29 120.77 43622.42 88888.00 2010-05-25 00:47:15.000 145 30783.31 120.82 43622.43 53384.48 2010-05-25 00:47:16.000 145 30783.30 120.83 43622.36 88888.00 2010-05-25 00:47:17.000 145 30783.29 120.83 43622.34 88888.00 2010-05-25 00:47:18.000 145 30783.28 120.83 43622.34 88888.00 2010-05-25 00:47:19.000 145 30783.26 120.80 43622.35 88888.00 2010-05-25 00:47:20.000 145 30783.25 120.77 43622.36 53384.44 2010-05-25 00:47:21.000 145 30783.27 120.79 43622.33 88888.00 2010-05-25 00:47:22.000 145 30783.28 120.76 43622.31 88888.00 2010-05-25 00:47:23.000 145 30783.27 120.75 43622.34 88888.00 2010-05-25 00:47:24.000 145 30783.26 120.76 43622.32 88888.00 2010-05-25 00:47:25.000 145 30783.26 120.76 43622.32 53384.45 2010-05-25 00:47:26.000 145 30783.27 120.80 43622.35 88888.00 2010-05-25 00:47:27.000 145 30783.24 120.77 43622.33 88888.00 2010-05-25 00:47:28.000 145 30783.24 120.76 43622.32 88888.00 2010-05-25 00:47:29.000 145 30783.24 120.73 43622.33 88888.00 2010-05-25 00:47:30.000 145 30783.25 120.72 43622.33 53384.42 2010-05-25 00:47:31.000 145 30783.24 120.74 43622.32 88888.00 2010-05-25 00:47:32.000 145 30783.26 120.73 43622.35 88888.00 2010-05-25 00:47:33.000 145 30783.24 120.78 43622.37 88888.00 2010-05-25 00:47:34.000 145 30783.20 120.79 43622.36 88888.00 2010-05-25 00:47:35.000 145 30783.21 120.81 43622.38 53384.39 2010-05-25 00:47:36.000 145 30783.21 120.79 43622.38 88888.00 2010-05-25 00:47:37.000 145 30783.19 120.78 43622.33 88888.00 2010-05-25 00:47:38.000 145 30783.18 120.78 43622.31 88888.00 2010-05-25 00:47:39.000 145 30783.17 120.77 43622.31 88888.00 2010-05-25 00:47:40.000 145 30783.19 120.76 43622.30 53384.40 2010-05-25 00:47:41.000 145 30783.21 120.75 43622.34 88888.00 2010-05-25 00:47:42.000 145 30783.19 120.73 43622.37 88888.00 2010-05-25 00:47:43.000 145 30783.17 120.72 43622.36 88888.00 2010-05-25 00:47:44.000 145 30783.20 120.73 43622.33 88888.00 2010-05-25 00:47:45.000 145 30783.22 120.73 43622.31 53384.38 2010-05-25 00:47:46.000 145 30783.25 120.76 43622.27 88888.00 2010-05-25 00:47:47.000 145 30783.22 120.76 43622.26 88888.00 2010-05-25 00:47:48.000 145 30783.20 120.73 43622.25 88888.00 2010-05-25 00:47:49.000 145 30783.23 120.71 43622.25 88888.00 2010-05-25 00:47:50.000 145 30783.22 120.74 43622.25 53384.33 2010-05-25 00:47:51.000 145 30783.20 120.76 43622.21 88888.00 2010-05-25 00:47:52.000 145 30783.23 120.73 43622.24 88888.00 2010-05-25 00:47:53.000 145 30783.18 120.71 43622.27 88888.00 2010-05-25 00:47:54.000 145 30783.17 120.72 43622.28 88888.00 2010-05-25 00:47:55.000 145 30783.17 120.70 43622.22 53384.31 2010-05-25 00:47:56.000 145 30783.18 120.71 43622.17 88888.00 2010-05-25 00:47:57.000 145 30783.14 120.71 43622.19 88888.00 2010-05-25 00:47:58.000 145 30783.15 120.74 43622.15 88888.00 2010-05-25 00:47:59.000 145 30783.17 120.74 43622.17 88888.00 2010-05-25 00:48:00.000 145 30783.14 120.71 43622.19 53384.27 2010-05-25 00:48:01.000 145 30783.15 120.67 43622.23 88888.00 2010-05-25 00:48:02.000 145 30783.14 120.69 43622.18 88888.00 2010-05-25 00:48:03.000 145 30783.13 120.71 43622.17 88888.00 2010-05-25 00:48:04.000 145 30783.12 120.76 43622.17 88888.00 2010-05-25 00:48:05.000 145 30783.12 120.75 43622.16 53384.26 2010-05-25 00:48:06.000 145 30783.12 120.72 43622.13 88888.00 2010-05-25 00:48:07.000 145 30783.10 120.72 43622.11 88888.00 2010-05-25 00:48:08.000 145 30783.10 120.73 43622.16 88888.00 2010-05-25 00:48:09.000 145 30783.10 120.71 43622.15 88888.00 2010-05-25 00:48:10.000 145 30783.12 120.71 43622.16 53384.24 2010-05-25 00:48:11.000 145 30783.12 120.72 43622.20 88888.00 2010-05-25 00:48:12.000 145 30783.08 120.71 43622.19 88888.00 2010-05-25 00:48:13.000 145 30783.09 120.72 43622.24 88888.00 2010-05-25 00:48:14.000 145 30783.09 120.69 43622.22 88888.00 2010-05-25 00:48:15.000 145 30783.10 120.69 43622.22 53384.22 2010-05-25 00:48:16.000 145 30783.10 120.67 43622.23 88888.00 2010-05-25 00:48:17.000 145 30783.13 120.71 43622.17 88888.00 2010-05-25 00:48:18.000 145 30783.17 120.76 43622.03 88888.00 2010-05-25 00:48:19.000 145 30783.06 120.64 43622.07 88888.00 2010-05-25 00:48:20.000 145 30783.07 120.65 43622.14 53384.21 2010-05-25 00:48:21.000 145 30783.06 120.63 43622.15 88888.00 2010-05-25 00:48:22.000 145 30783.08 120.66 43622.18 88888.00 2010-05-25 00:48:23.000 145 30783.04 120.66 43622.16 88888.00 2010-05-25 00:48:24.000 145 30783.05 120.66 43622.15 88888.00 2010-05-25 00:48:25.000 145 30783.06 120.66 43622.15 53384.18 2010-05-25 00:48:26.000 145 30783.03 120.63 43622.13 88888.00 2010-05-25 00:48:27.000 145 30783.01 120.65 43622.15 88888.00 2010-05-25 00:48:28.000 145 30783.01 120.69 43622.20 88888.00 2010-05-25 00:48:29.000 145 30782.98 120.71 43622.20 88888.00 2010-05-25 00:48:30.000 145 30782.96 120.71 43622.16 53384.13 2010-05-25 00:48:31.000 145 30782.95 120.67 43622.17 88888.00 2010-05-25 00:48:32.000 145 30782.97 120.69 43622.17 88888.00 2010-05-25 00:48:33.000 145 30782.95 120.67 43622.18 88888.00 2010-05-25 00:48:34.000 145 30782.92 120.67 43622.14 88888.00 2010-05-25 00:48:35.000 145 30782.95 120.68 43622.13 53384.11 2010-05-25 00:48:36.000 145 30782.97 120.71 43622.12 88888.00 2010-05-25 00:48:37.000 145 30782.96 120.71 43622.14 88888.00 2010-05-25 00:48:38.000 145 30782.98 120.74 43622.14 88888.00 2010-05-25 00:48:39.000 145 30782.96 120.74 43622.14 88888.00 2010-05-25 00:48:40.000 145 30782.96 120.70 43622.11 53384.08 2010-05-25 00:48:41.000 145 30782.97 120.70 43622.03 88888.00 2010-05-25 00:48:42.000 145 30782.95 120.74 43622.08 88888.00 2010-05-25 00:48:43.000 145 30782.97 120.73 43622.08 88888.00 2010-05-25 00:48:44.000 145 30782.94 120.69 43622.08 88888.00 2010-05-25 00:48:45.000 145 30782.92 120.70 43622.06 53384.07 2010-05-25 00:48:46.000 145 30782.93 120.69 43622.09 88888.00 2010-05-25 00:48:47.000 145 30782.92 120.68 43622.08 88888.00 2010-05-25 00:48:48.000 145 30782.91 120.69 43622.08 88888.00 2010-05-25 00:48:49.000 145 30782.91 120.72 43622.09 88888.00 2010-05-25 00:48:50.000 145 30782.90 120.69 43622.07 53384.06 2010-05-25 00:48:51.000 145 30782.86 120.68 43622.07 88888.00 2010-05-25 00:48:52.000 145 30782.87 120.67 43622.06 88888.00 2010-05-25 00:48:53.000 145 30782.83 120.69 43622.04 88888.00 2010-05-25 00:48:54.000 145 30782.86 120.70 43622.02 88888.00 2010-05-25 00:48:55.000 145 30782.85 120.68 43622.05 53384.03 2010-05-25 00:48:56.000 145 30782.83 120.67 43622.04 88888.00 2010-05-25 00:48:57.000 145 30782.85 120.68 43622.08 88888.00 2010-05-25 00:48:58.000 145 30782.84 120.70 43622.09 88888.00 2010-05-25 00:48:59.000 145 30782.84 120.67 43622.09 88888.00 2010-05-25 00:49:00.000 145 30782.85 120.69 43622.07 53384.04 2010-05-25 00:49:01.000 145 30782.84 120.71 43622.06 88888.00 2010-05-25 00:49:02.000 145 30782.81 120.73 43622.00 88888.00 2010-05-25 00:49:03.000 145 30782.83 120.72 43622.02 88888.00 2010-05-25 00:49:04.000 145 30782.84 120.75 43622.06 88888.00 2010-05-25 00:49:05.000 145 30782.86 120.75 43622.01 53384.00 2010-05-25 00:49:06.000 145 30782.86 120.74 43622.04 88888.00 2010-05-25 00:49:07.000 145 30782.86 120.73 43622.03 88888.00 2010-05-25 00:49:08.000 145 30782.86 120.71 43622.06 88888.00 2010-05-25 00:49:09.000 145 30782.89 120.74 43622.11 88888.00 2010-05-25 00:49:10.000 145 30782.87 120.74 43622.10 53383.99 2010-05-25 00:49:11.000 145 30782.85 120.76 43622.06 88888.00 2010-05-25 00:49:12.000 145 30782.85 120.78 43622.07 88888.00 2010-05-25 00:49:13.000 145 30782.86 120.76 43622.04 88888.00 2010-05-25 00:49:14.000 145 30782.86 120.76 43622.06 88888.00 2010-05-25 00:49:15.000 145 30782.84 120.77 43622.11 53384.01 2010-05-25 00:49:16.000 145 30782.85 120.79 43622.04 88888.00 2010-05-25 00:49:17.000 145 30782.91 120.77 43621.93 88888.00 2010-05-25 00:49:18.000 145 30782.83 120.68 43621.99 88888.00 2010-05-25 00:49:19.000 145 30782.82 120.65 43622.01 88888.00 2010-05-25 00:49:20.000 145 30782.84 120.66 43622.04 53383.93 2010-05-25 00:49:21.000 145 30782.83 120.69 43622.06 88888.00 2010-05-25 00:49:22.000 145 30782.88 120.74 43621.99 88888.00 2010-05-25 00:49:23.000 145 30783.03 120.89 43621.71 88888.00 2010-05-25 00:49:24.000 145 30782.82 120.74 43621.87 88888.00 2010-05-25 00:49:25.000 145 30782.83 120.73 43621.97 53384.01 2010-05-25 00:49:26.000 145 30782.85 120.73 43621.97 88888.00 2010-05-25 00:49:27.000 145 30782.87 120.74 43621.96 88888.00 2010-05-25 00:49:28.000 145 30782.86 120.74 43621.99 88888.00 2010-05-25 00:49:29.000 145 30782.85 120.77 43621.97 88888.00 2010-05-25 00:49:30.000 145 30782.84 120.78 43622.04 53383.97 2010-05-25 00:49:31.000 145 30782.83 120.77 43622.07 88888.00 2010-05-25 00:49:32.000 145 30782.82 120.78 43622.10 88888.00 2010-05-25 00:49:33.000 145 30782.80 120.83 43622.06 88888.00 2010-05-25 00:49:34.000 145 30782.82 120.84 43622.04 88888.00 2010-05-25 00:49:35.000 145 30782.84 120.84 43622.00 53383.98 2010-05-25 00:49:36.000 145 30782.82 120.80 43621.97 88888.00 2010-05-25 00:49:37.000 145 30782.81 120.81 43622.02 88888.00 2010-05-25 00:49:38.000 145 30782.79 120.83 43621.98 88888.00 2010-05-25 00:49:39.000 145 30782.83 120.83 43621.96 88888.00 2010-05-25 00:49:40.000 145 30782.79 120.83 43621.99 53383.94 2010-05-25 00:49:41.000 145 30782.81 120.90 43622.02 88888.00 2010-05-25 00:49:42.000 145 30782.80 120.93 43621.99 88888.00 2010-05-25 00:49:43.000 145 30782.81 120.93 43621.96 88888.00 2010-05-25 00:49:44.000 145 30782.82 120.93 43621.94 88888.00 2010-05-25 00:49:45.000 145 30782.81 120.91 43621.93 53383.95 2010-05-25 00:49:46.000 145 30782.81 120.97 43621.95 88888.00 2010-05-25 00:49:47.000 145 30782.78 120.93 43621.87 88888.00 2010-05-25 00:49:48.000 145 30782.74 120.94 43621.90 88888.00 2010-05-25 00:49:49.000 145 30782.72 120.98 43621.92 88888.00 2010-05-25 00:49:50.000 145 30782.75 121.01 43621.96 53383.89 2010-05-25 00:49:51.000 145 30782.71 121.03 43622.02 88888.00 2010-05-25 00:49:52.000 145 30782.72 121.05 43621.99 88888.00 2010-05-25 00:49:53.000 145 30782.73 121.05 43622.00 88888.00 2010-05-25 00:49:54.000 145 30782.69 121.04 43621.98 88888.00 2010-05-25 00:49:55.000 145 30782.68 121.01 43622.03 53383.89 2010-05-25 00:49:56.000 145 30782.69 121.03 43622.04 88888.00 2010-05-25 00:49:57.000 145 30782.71 121.04 43621.99 88888.00 2010-05-25 00:49:58.000 145 30782.72 121.03 43621.99 88888.00 2010-05-25 00:49:59.000 145 30782.71 121.06 43621.97 88888.00 2010-05-25 00:50:00.000 145 30782.69 121.04 43621.89 53383.84 2010-05-25 00:50:01.000 145 30782.70 121.03 43621.87 88888.00 2010-05-25 00:50:02.000 145 30782.69 121.02 43621.89 88888.00 2010-05-25 00:50:03.000 145 30782.68 121.03 43621.89 88888.00 2010-05-25 00:50:04.000 145 30782.68 121.03 43621.84 88888.00 2010-05-25 00:50:05.000 145 30782.67 120.99 43621.87 53383.85 2010-05-25 00:50:06.000 145 30782.65 121.01 43621.90 88888.00 2010-05-25 00:50:07.000 145 30782.65 121.02 43621.87 88888.00 2010-05-25 00:50:08.000 145 30782.66 121.02 43621.90 88888.00 2010-05-25 00:50:09.000 145 30782.68 121.02 43621.89 88888.00 2010-05-25 00:50:10.000 145 30782.69 121.00 43621.90 53383.79 2010-05-25 00:50:11.000 145 30782.70 120.97 43621.85 88888.00 2010-05-25 00:50:12.000 145 30782.72 120.94 43621.88 88888.00 2010-05-25 00:50:13.000 145 30782.70 120.95 43621.89 88888.00 2010-05-25 00:50:14.000 145 30782.69 120.93 43621.85 88888.00 2010-05-25 00:50:15.000 145 30782.68 120.90 43621.84 53383.77 2010-05-25 00:50:16.000 145 30782.67 120.88 43621.83 88888.00 2010-05-25 00:50:17.000 145 30782.69 120.92 43621.87 88888.00 2010-05-25 00:50:18.000 145 30782.65 120.89 43621.88 88888.00 2010-05-25 00:50:19.000 145 30782.63 120.82 43621.89 88888.00 2010-05-25 00:50:20.000 145 30782.69 120.85 43621.83 53383.74 2010-05-25 00:50:21.000 145 30782.65 120.84 43621.83 88888.00 2010-05-25 00:50:22.000 145 30782.64 120.81 43621.78 88888.00 2010-05-25 00:50:23.000 145 30782.66 120.82 43621.77 88888.00 2010-05-25 00:50:24.000 145 30782.67 120.82 43621.77 88888.00 2010-05-25 00:50:25.000 145 30782.65 120.79 43621.76 53383.74 2010-05-25 00:50:26.000 145 30782.64 120.78 43621.77 88888.00 2010-05-25 00:50:27.000 145 30782.64 120.77 43621.85 88888.00 2010-05-25 00:50:28.000 145 30782.63 120.79 43621.84 88888.00 2010-05-25 00:50:29.000 145 30782.63 120.75 43621.79 88888.00 2010-05-25 00:50:30.000 145 30782.63 120.75 43621.80 53383.70 2010-05-25 00:50:31.000 145 30782.65 120.77 43621.82 88888.00 2010-05-25 00:50:32.000 145 30782.65 120.75 43621.79 88888.00 2010-05-25 00:50:33.000 145 30782.65 120.77 43621.83 88888.00 2010-05-25 00:50:34.000 145 30782.67 120.75 43621.79 88888.00 2010-05-25 00:50:35.000 145 30782.65 120.73 43621.76 53383.70 2010-05-25 00:50:36.000 145 30782.65 120.74 43621.76 88888.00 2010-05-25 00:50:37.000 145 30782.64 120.73 43621.76 88888.00 2010-05-25 00:50:38.000 145 30782.63 120.72 43621.78 88888.00 2010-05-25 00:50:39.000 145 30782.64 120.70 43621.79 88888.00 2010-05-25 00:50:40.000 145 30782.62 120.68 43621.72 53383.66 2010-05-25 00:50:41.000 145 30782.66 120.71 43621.72 88888.00 2010-05-25 00:50:42.000 145 30782.66 120.70 43621.74 88888.00 2010-05-25 00:50:43.000 145 30782.65 120.64 43621.79 88888.00 2010-05-25 00:50:44.000 145 30782.64 120.64 43621.87 88888.00 2010-05-25 00:50:45.000 145 30782.65 120.65 43621.85 53383.67 2010-05-25 00:50:46.000 145 30782.67 120.63 43621.82 88888.00 2010-05-25 00:50:47.000 145 30782.67 120.59 43621.82 88888.00 2010-05-25 00:50:48.000 145 30782.65 120.53 43621.84 88888.00 2010-05-25 00:50:49.000 145 30782.63 120.55 43621.84 88888.00 2010-05-25 00:50:50.000 145 30782.62 120.58 43621.82 53383.66 2010-05-25 00:50:51.000 145 30782.61 120.62 43621.83 88888.00 2010-05-25 00:50:52.000 145 30782.61 120.63 43621.82 88888.00 2010-05-25 00:50:53.000 145 30782.61 120.62 43621.81 88888.00 2010-05-25 00:50:54.000 145 30782.62 120.58 43621.78 88888.00 2010-05-25 00:50:55.000 145 30782.61 120.59 43621.79 53383.61 2010-05-25 00:50:56.000 145 30782.63 120.61 43621.79 88888.00 2010-05-25 00:50:57.000 145 30782.62 120.62 43621.73 88888.00 2010-05-25 00:50:58.000 145 30782.63 120.58 43621.67 88888.00 2010-05-25 00:50:59.000 145 30782.62 120.60 43621.73 88888.00 2010-05-25 00:51:00.000 145 30782.56 120.58 43621.75 53383.58 2010-05-25 00:51:01.000 145 30782.56 120.59 43621.77 88888.00 2010-05-25 00:51:02.000 145 30782.56 120.60 43621.78 88888.00 2010-05-25 00:51:03.000 145 30782.56 120.59 43621.76 88888.00 2010-05-25 00:51:04.000 145 30782.57 120.61 43621.80 88888.00 2010-05-25 00:51:05.000 145 30782.54 120.59 43621.80 53383.59 2010-05-25 00:51:06.000 145 30782.52 120.54 43621.74 88888.00 2010-05-25 00:51:07.000 145 30782.56 120.57 43621.74 88888.00 2010-05-25 00:51:08.000 145 30782.53 120.58 43621.76 88888.00 2010-05-25 00:51:09.000 145 30782.54 120.58 43621.75 88888.00 2010-05-25 00:51:10.000 145 30782.53 120.58 43621.78 53383.56 2010-05-25 00:51:11.000 145 30782.53 120.60 43621.77 88888.00 2010-05-25 00:51:12.000 145 30782.49 120.60 43621.74 88888.00 2010-05-25 00:51:13.000 145 30782.50 120.58 43621.77 88888.00 2010-05-25 00:51:14.000 145 30782.47 120.58 43621.74 88888.00 2010-05-25 00:51:15.000 145 30782.48 120.59 43621.74 53383.54 2010-05-25 00:51:16.000 145 30782.49 120.61 43621.75 88888.00 2010-05-25 00:51:17.000 145 30782.47 120.61 43621.77 88888.00 2010-05-25 00:51:18.000 145 30782.47 120.57 43621.74 88888.00 2010-05-25 00:51:19.000 145 30782.44 120.57 43621.73 88888.00 2010-05-25 00:51:20.000 145 30782.44 120.57 43621.71 53383.53 2010-05-25 00:51:21.000 145 30782.50 120.56 43621.68 88888.00 2010-05-25 00:51:22.000 145 30782.54 120.53 43621.69 88888.00 2010-05-25 00:51:23.000 145 30782.55 120.48 43621.68 88888.00 2010-05-25 00:51:24.000 145 30782.56 120.50 43621.69 88888.00 2010-05-25 00:51:25.000 145 30782.55 120.50 43621.70 53383.53 2010-05-25 00:51:26.000 145 30782.51 120.47 43621.74 88888.00 2010-05-25 00:51:27.000 145 30782.50 120.50 43621.76 88888.00 2010-05-25 00:51:28.000 145 30782.52 120.52 43621.75 88888.00 2010-05-25 00:51:29.000 145 30782.48 120.49 43621.70 88888.00 2010-05-25 00:51:30.000 145 30782.48 120.49 43621.68 53383.51 2010-05-25 00:51:31.000 145 30782.49 120.50 43621.69 88888.00 2010-05-25 00:51:32.000 145 30782.49 120.44 43621.68 88888.00 2010-05-25 00:51:33.000 145 30782.49 120.43 43621.72 88888.00 2010-05-25 00:51:34.000 145 30782.52 120.48 43621.74 88888.00 2010-05-25 00:51:35.000 145 30782.53 120.47 43621.80 53383.49 2010-05-25 00:51:36.000 145 30782.51 120.49 43621.80 88888.00 2010-05-25 00:51:37.000 145 30782.49 120.45 43621.74 88888.00 2010-05-25 00:51:38.000 145 30782.47 120.44 43621.73 88888.00 2010-05-25 00:51:39.000 145 30782.48 120.42 43621.73 88888.00 2010-05-25 00:51:40.000 145 30782.47 120.39 43621.73 53383.46 2010-05-25 00:51:41.000 145 30782.49 120.42 43621.72 88888.00 2010-05-25 00:51:42.000 145 30782.49 120.44 43621.74 88888.00 2010-05-25 00:51:43.000 145 30782.50 120.45 43621.74 88888.00 2010-05-25 00:51:44.000 145 30782.47 120.47 43621.76 88888.00 2010-05-25 00:51:45.000 145 30782.43 120.46 43621.77 53383.46 2010-05-25 00:51:46.000 145 30782.42 120.47 43621.70 88888.00 2010-05-25 00:51:47.000 145 30782.40 120.44 43621.70 88888.00 2010-05-25 00:51:48.000 145 30782.44 120.44 43621.73 88888.00 2010-05-25 00:51:49.000 145 30782.46 120.44 43621.75 88888.00 2010-05-25 00:51:50.000 145 30782.43 120.44 43621.70 53383.44 2010-05-25 00:51:51.000 145 30782.40 120.42 43621.68 88888.00 2010-05-25 00:51:52.000 145 30782.38 120.42 43621.68 88888.00 2010-05-25 00:51:53.000 145 30782.40 120.40 43621.67 88888.00 2010-05-25 00:51:54.000 145 30782.38 120.41 43621.61 88888.00 2010-05-25 00:51:55.000 145 30782.38 120.42 43621.59 53383.41 2010-05-25 00:51:56.000 145 30782.38 120.44 43621.56 88888.00 2010-05-25 00:51:57.000 145 30782.35 120.42 43621.56 88888.00 2010-05-25 00:51:58.000 145 30782.34 120.42 43621.63 88888.00 2010-05-25 00:51:59.000 145 30782.36 120.40 43621.61 88888.00 2010-05-25 00:52:00.000 145 30782.41 120.35 43621.50 53383.35 2010-05-25 00:52:01.000 145 30782.38 120.44 43621.53 88888.00 2010-05-25 00:52:02.000 145 30782.34 120.44 43621.53 88888.00 2010-05-25 00:52:03.000 145 30782.35 120.42 43621.56 88888.00 2010-05-25 00:52:04.000 145 30782.32 120.44 43621.56 88888.00 2010-05-25 00:52:05.000 145 30782.34 120.42 43621.55 53383.36 2010-05-25 00:52:06.000 145 30782.34 120.40 43621.58 88888.00 2010-05-25 00:52:07.000 145 30782.36 120.44 43621.55 88888.00 2010-05-25 00:52:08.000 145 30782.37 120.45 43621.60 88888.00 2010-05-25 00:52:09.000 145 30782.36 120.44 43621.61 88888.00 2010-05-25 00:52:10.000 145 30782.31 120.44 43621.60 53383.33 2010-05-25 00:52:11.000 145 30782.30 120.47 43621.60 88888.00 2010-05-25 00:52:12.000 145 30782.27 120.50 43621.70 88888.00 2010-05-25 00:52:13.000 145 30782.21 120.45 43621.88 88888.00 2010-05-25 00:52:14.000 145 30782.34 120.50 43621.74 88888.00 2010-05-25 00:52:15.000 145 30782.33 120.50 43621.66 53383.35 2010-05-25 00:52:16.000 145 30782.30 120.49 43621.60 88888.00 2010-05-25 00:52:17.000 145 30782.30 120.46 43621.59 88888.00 2010-05-25 00:52:18.000 145 30782.29 120.45 43621.54 88888.00 2010-05-25 00:52:19.000 145 30782.28 120.45 43621.54 88888.00 2010-05-25 00:52:20.000 145 30782.28 120.46 43621.51 53383.29 2010-05-25 00:52:21.000 145 30782.30 120.46 43621.51 88888.00 2010-05-25 00:52:22.000 145 30782.29 120.46 43621.52 88888.00 2010-05-25 00:52:23.000 145 30782.28 120.50 43621.50 88888.00 2010-05-25 00:52:24.000 145 30782.26 120.49 43621.50 88888.00 2010-05-25 00:52:25.000 145 30782.26 120.51 43621.50 53383.29 2010-05-25 00:52:26.000 145 30782.26 120.54 43621.47 88888.00 2010-05-25 00:52:27.000 145 30782.26 120.56 43621.50 88888.00 2010-05-25 00:52:28.000 145 30782.27 120.57 43621.54 88888.00 2010-05-25 00:52:29.000 145 30782.23 120.56 43621.55 88888.00 2010-05-25 00:52:30.000 145 30782.26 120.53 43621.56 53383.22 2010-05-25 00:52:31.000 145 30782.28 120.52 43621.52 88888.00 2010-05-25 00:52:32.000 145 30782.23 120.51 43621.47 88888.00 2010-05-25 00:52:33.000 145 30782.22 120.53 43621.48 88888.00 2010-05-25 00:52:34.000 145 30782.21 120.50 43621.49 88888.00 2010-05-25 00:52:35.000 145 30782.17 120.52 43621.50 53383.17 2010-05-25 00:52:36.000 145 30782.17 120.55 43621.51 88888.00 2010-05-25 00:52:37.000 145 30782.15 120.54 43621.48 88888.00 2010-05-25 00:52:38.000 145 30782.11 120.55 43621.49 88888.00 2010-05-25 00:52:39.000 145 30782.08 120.59 43621.49 88888.00 2010-05-25 00:52:40.000 145 30782.07 120.58 43621.48 53383.08 2010-05-25 00:52:41.000 145 30782.09 120.56 43621.47 88888.00 2010-05-25 00:52:42.000 145 30782.13 120.58 43621.46 88888.00 2010-05-25 00:52:43.000 145 30782.12 120.63 43621.51 88888.00 2010-05-25 00:52:44.000 145 30782.12 120.65 43621.51 88888.00 2010-05-25 00:52:45.000 145 30782.14 120.65 43621.49 53383.06 2010-05-25 00:52:46.000 145 30782.15 120.70 43621.50 88888.00 2010-05-25 00:52:47.000 145 30782.14 120.74 43621.47 88888.00 2010-05-25 00:52:48.000 145 30782.13 120.75 43621.49 88888.00 2010-05-25 00:52:49.000 145 30782.12 120.73 43621.45 88888.00 2010-05-25 00:52:50.000 145 30782.10 120.74 43621.43 53383.08 2010-05-25 00:52:51.000 145 30782.11 120.75 43621.41 88888.00 2010-05-25 00:52:52.000 145 30782.08 120.76 43621.42 88888.00 2010-05-25 00:52:53.000 145 30782.10 120.80 43621.40 88888.00 2010-05-25 00:52:54.000 145 30782.12 120.79 43621.42 88888.00 2010-05-25 00:52:55.000 145 30782.13 120.77 43621.45 53383.08 2010-05-25 00:52:56.000 145 30782.13 120.75 43621.41 88888.00 2010-05-25 00:52:57.000 145 30782.10 120.73 43621.36 88888.00 2010-05-25 00:52:58.000 145 30782.09 120.73 43621.39 88888.00 2010-05-25 00:52:59.000 145 30782.12 120.75 43621.47 88888.00 2010-05-25 00:53:00.000 145 30782.14 120.75 43621.47 53383.08 2010-05-25 00:53:01.000 145 30782.14 120.72 43621.46 88888.00 2010-05-25 00:53:02.000 145 30782.12 120.68 43621.46 88888.00 2010-05-25 00:53:03.000 145 30782.08 120.69 43621.46 88888.00 2010-05-25 00:53:04.000 145 30782.11 120.68 43621.40 88888.00 2010-05-25 00:53:05.000 145 30782.10 120.65 43621.39 53383.09 2010-05-25 00:53:06.000 145 30782.07 120.64 43621.40 88888.00 2010-05-25 00:53:07.000 145 30782.10 120.64 43621.40 88888.00 2010-05-25 00:53:08.000 145 30782.13 120.64 43621.41 88888.00 2010-05-25 00:53:09.000 145 30782.13 120.65 43621.46 88888.00 2010-05-25 00:53:10.000 145 30782.11 120.64 43621.44 53383.09 2010-05-25 00:53:11.000 145 30782.10 120.61 43621.45 88888.00 2010-05-25 00:53:12.000 145 30782.09 120.61 43621.44 88888.00 2010-05-25 00:53:13.000 145 30782.09 120.62 43621.42 88888.00 2010-05-25 00:53:14.000 145 30782.10 120.60 43621.41 88888.00 2010-05-25 00:53:15.000 145 30782.10 120.61 43621.40 53383.10 2010-05-25 00:53:16.000 145 30782.08 120.61 43621.42 88888.00 2010-05-25 00:53:17.000 145 30782.09 120.61 43621.37 88888.00 2010-05-25 00:53:18.000 145 30782.08 120.60 43621.34 88888.00 2010-05-25 00:53:19.000 145 30782.09 120.63 43621.36 88888.00 2010-05-25 00:53:20.000 145 30782.09 120.64 43621.31 53383.05 2010-05-25 00:53:21.000 145 30782.08 120.63 43621.34 88888.00 2010-05-25 00:53:22.000 145 30782.08 120.64 43621.35 88888.00 2010-05-25 00:53:23.000 145 30782.12 120.64 43621.31 88888.00 2010-05-25 00:53:24.000 145 30782.10 120.64 43621.35 88888.00 2010-05-25 00:53:25.000 145 30782.09 120.66 43621.40 53383.05 2010-05-25 00:53:26.000 145 30782.12 120.71 43621.42 88888.00 2010-05-25 00:53:27.000 145 30782.12 120.70 43621.40 88888.00 2010-05-25 00:53:28.000 145 30782.11 120.67 43621.37 88888.00 2010-05-25 00:53:29.000 145 30782.11 120.70 43621.37 88888.00 2010-05-25 00:53:30.000 145 30782.11 120.74 43621.36 53383.01 2010-05-25 00:53:31.000 145 30782.10 120.74 43621.35 88888.00 2010-05-25 00:53:32.000 145 30782.04 120.78 43621.37 88888.00 2010-05-25 00:53:33.000 145 30782.08 120.87 43621.29 88888.00 2010-05-25 00:53:34.000 145 30782.06 120.83 43621.30 88888.00 2010-05-25 00:53:35.000 145 30782.00 120.80 43621.30 53382.98 2010-05-25 00:53:36.000 145 30781.99 120.83 43621.32 88888.00 2010-05-25 00:53:37.000 145 30781.96 120.82 43621.35 88888.00 2010-05-25 00:53:38.000 145 30781.98 120.81 43621.33 88888.00 2010-05-25 00:53:39.000 145 30781.95 120.83 43621.31 88888.00 2010-05-25 00:53:40.000 145 30781.92 120.82 43621.32 53382.95 2010-05-25 00:53:41.000 145 30781.92 120.82 43621.40 88888.00 2010-05-25 00:53:42.000 145 30781.98 120.86 43621.38 88888.00 2010-05-25 00:53:43.000 145 30781.95 120.88 43621.35 88888.00 2010-05-25 00:53:44.000 145 30781.92 120.92 43621.34 88888.00 2010-05-25 00:53:45.000 145 30781.91 120.92 43621.32 53382.91 2010-05-25 00:53:46.000 145 30781.91 120.91 43621.31 88888.00 2010-05-25 00:53:47.000 145 30781.91 120.91 43621.34 88888.00 2010-05-25 00:53:48.000 145 30781.89 120.95 43621.34 88888.00 2010-05-25 00:53:49.000 145 30781.87 120.96 43621.36 88888.00 2010-05-25 00:53:50.000 145 30781.88 120.97 43621.34 53382.87 2010-05-25 00:53:51.000 145 30781.87 120.97 43621.34 88888.00 2010-05-25 00:53:52.000 145 30781.86 120.98 43621.33 88888.00 2010-05-25 00:53:53.000 145 30781.86 120.99 43621.33 88888.00 2010-05-25 00:53:54.000 145 30781.85 120.96 43621.33 88888.00 2010-05-25 00:53:55.000 145 30781.85 120.98 43621.32 53382.85 2010-05-25 00:53:56.000 145 30781.84 120.99 43621.29 88888.00 2010-05-25 00:53:57.000 145 30781.83 121.00 43621.31 88888.00 2010-05-25 00:53:58.000 145 30781.82 121.06 43621.34 88888.00 2010-05-25 00:53:59.000 145 30781.81 121.09 43621.33 88888.00 2010-05-25 00:54:00.000 145 30781.79 121.08 43621.29 53382.79 2010-05-25 00:54:01.000 145 30781.81 121.06 43621.27 88888.00 2010-05-25 00:54:02.000 145 30781.78 121.08 43621.29 88888.00 2010-05-25 00:54:03.000 145 30781.78 121.13 43621.27 88888.00 2010-05-25 00:54:04.000 145 30781.76 121.15 43621.27 88888.00 2010-05-25 00:54:05.000 145 30781.71 121.14 43621.31 53382.80 2010-05-25 00:54:06.000 145 30781.72 121.18 43621.31 88888.00 2010-05-25 00:54:07.000 145 30781.75 121.22 43621.29 88888.00 2010-05-25 00:54:08.000 145 30781.74 121.20 43621.29 88888.00 2010-05-25 00:54:09.000 145 30781.72 121.17 43621.29 88888.00 2010-05-25 00:54:10.000 145 30781.72 121.19 43621.30 53382.75 2010-05-25 00:54:11.000 145 30781.73 121.16 43621.31 88888.00 2010-05-25 00:54:12.000 145 30781.73 121.15 43621.26 88888.00 2010-05-25 00:54:13.000 145 30781.72 121.18 43621.27 88888.00 2010-05-25 00:54:14.000 145 30781.71 121.19 43621.26 88888.00 2010-05-25 00:54:15.000 145 30781.67 121.20 43621.30 53382.75 2010-05-25 00:54:16.000 145 30781.67 121.22 43621.32 88888.00 2010-05-25 00:54:17.000 145 30781.70 121.21 43621.28 88888.00 2010-05-25 00:54:18.000 145 30781.66 121.23 43621.27 88888.00 2010-05-25 00:54:19.000 145 30781.62 121.27 43621.25 88888.00 2010-05-25 00:54:20.000 145 30781.62 121.27 43621.25 53382.69 2010-05-25 00:54:21.000 145 30781.62 121.25 43621.22 88888.00 2010-05-25 00:54:22.000 145 30781.64 121.29 43621.19 88888.00 2010-05-25 00:54:23.000 145 30781.67 121.30 43621.16 88888.00 2010-05-25 00:54:24.000 145 30781.68 121.31 43621.18 88888.00 2010-05-25 00:54:25.000 145 30781.68 121.30 43621.16 53382.64 2010-05-25 00:54:26.000 145 30781.65 121.31 43621.21 88888.00 2010-05-25 00:54:27.000 145 30781.66 121.33 43621.22 88888.00 2010-05-25 00:54:28.000 145 30781.68 121.36 43621.21 88888.00 2010-05-25 00:54:29.000 145 30781.71 121.39 43621.18 88888.00 2010-05-25 00:54:30.000 145 30781.68 121.37 43621.17 53382.65 2010-05-25 00:54:31.000 145 30781.63 121.36 43621.17 88888.00 2010-05-25 00:54:32.000 145 30781.62 121.42 43621.22 88888.00 2010-05-25 00:54:33.000 145 30781.64 121.40 43621.20 88888.00 2010-05-25 00:54:34.000 145 30781.65 121.38 43621.17 88888.00 2010-05-25 00:54:35.000 145 30781.67 121.39 43621.14 53382.63 2010-05-25 00:54:36.000 145 30781.67 121.37 43621.16 88888.00 2010-05-25 00:54:37.000 145 30781.65 121.36 43621.20 88888.00 2010-05-25 00:54:38.000 145 30781.67 121.39 43621.23 88888.00 2010-05-25 00:54:39.000 145 30781.70 121.39 43621.19 88888.00 2010-05-25 00:54:40.000 145 30781.69 121.35 43621.22 53382.60 2010-05-25 00:54:41.000 145 30781.73 121.36 43621.20 88888.00 2010-05-25 00:54:42.000 145 30781.70 121.35 43621.22 88888.00 2010-05-25 00:54:43.000 145 30781.68 121.39 43621.20 88888.00 2010-05-25 00:54:44.000 145 30781.69 121.36 43621.21 88888.00 2010-05-25 00:54:45.000 145 30781.68 121.36 43621.18 53382.60 2010-05-25 00:54:46.000 145 30781.65 121.38 43621.16 88888.00 2010-05-25 00:54:47.000 145 30781.63 121.33 43621.08 88888.00 2010-05-25 00:54:48.000 145 30781.65 121.34 43621.07 88888.00 2010-05-25 00:54:49.000 145 30781.65 121.30 43621.07 88888.00 2010-05-25 00:54:50.000 145 30781.65 121.28 43621.06 53382.54 2010-05-25 00:54:51.000 145 30781.61 121.27 43621.05 88888.00 2010-05-25 00:54:52.000 145 30781.56 121.28 43621.07 88888.00 2010-05-25 00:54:53.000 145 30781.59 121.29 43621.10 88888.00 2010-05-25 00:54:54.000 145 30781.60 121.28 43621.06 88888.00 2010-05-25 00:54:55.000 145 30781.59 121.27 43621.06 53382.48 2010-05-25 00:54:56.000 145 30781.55 121.27 43621.03 88888.00 2010-05-25 00:54:57.000 145 30781.54 121.28 43621.04 88888.00 2010-05-25 00:54:58.000 145 30781.54 121.29 43621.06 88888.00 2010-05-25 00:54:59.000 145 30781.51 121.26 43621.07 88888.00 2010-05-25 00:55:00.000 145 30781.51 121.27 43621.07 53382.45 2010-05-25 00:55:01.000 145 30781.49 121.29 43621.02 88888.00 2010-05-25 00:55:02.000 145 30781.49 121.33 43621.02 88888.00 2010-05-25 00:55:03.000 145 30781.53 121.34 43621.05 88888.00 2010-05-25 00:55:04.000 145 30781.55 121.35 43621.03 88888.00 2010-05-25 00:55:05.000 145 30781.52 121.38 43621.02 53382.42 2010-05-25 00:55:06.000 145 30781.50 121.39 43621.05 88888.00 2010-05-25 00:55:07.000 145 30781.49 121.36 43621.03 88888.00 2010-05-25 00:55:08.000 145 30781.50 121.34 43621.01 88888.00 2010-05-25 00:55:09.000 145 30781.55 121.40 43621.02 88888.00 2010-05-25 00:55:10.000 145 30781.50 121.42 43621.07 53382.41 2010-05-25 00:55:11.000 145 30781.51 121.44 43621.07 88888.00 2010-05-25 00:55:12.000 145 30781.54 121.47 43621.03 88888.00 2010-05-25 00:55:13.000 145 30781.53 121.49 43621.05 88888.00 2010-05-25 00:55:14.000 145 30781.48 121.45 43620.99 88888.00 2010-05-25 00:55:15.000 145 30781.48 121.47 43620.96 53382.41 2010-05-25 00:55:16.000 145 30781.47 121.49 43620.96 88888.00 2010-05-25 00:55:17.000 145 30781.44 121.52 43620.96 88888.00 2010-05-25 00:55:18.000 145 30781.44 121.55 43620.94 88888.00 2010-05-25 00:55:19.000 145 30781.43 121.55 43620.96 88888.00 2010-05-25 00:55:20.000 145 30781.46 121.55 43620.99 53382.40 2010-05-25 00:55:21.000 145 30781.46 121.57 43621.02 88888.00 2010-05-25 00:55:22.000 145 30781.45 121.57 43621.03 88888.00 2010-05-25 00:55:23.000 145 30781.45 121.62 43621.00 88888.00 2010-05-25 00:55:24.000 145 30781.43 121.59 43620.95 88888.00 2010-05-25 00:55:25.000 145 30781.43 121.59 43620.92 53382.36 2010-05-25 00:55:26.000 145 30781.41 121.58 43620.91 88888.00 2010-05-25 00:55:27.000 145 30781.42 121.55 43620.93 88888.00 2010-05-25 00:55:28.000 145 30781.41 121.54 43620.95 88888.00 2010-05-25 00:55:29.000 145 30781.40 121.52 43620.87 88888.00 2010-05-25 00:55:30.000 145 30781.35 121.53 43620.86 53382.33 2010-05-25 00:55:31.000 145 30781.33 121.52 43620.84 88888.00 2010-05-25 00:55:32.000 145 30781.31 121.53 43620.82 88888.00 2010-05-25 00:55:33.000 145 30781.28 121.49 43620.79 88888.00 2010-05-25 00:55:34.000 145 30781.32 121.48 43620.83 88888.00 2010-05-25 00:55:35.000 145 30781.31 121.53 43620.81 53382.22 2010-05-25 00:55:36.000 145 30781.29 121.52 43620.86 88888.00 2010-05-25 00:55:37.000 145 30781.31 121.51 43620.81 88888.00 2010-05-25 00:55:38.000 145 30781.30 121.56 43620.86 88888.00 2010-05-25 00:55:39.000 145 30781.30 121.54 43620.89 88888.00 2010-05-25 00:55:40.000 145 30781.28 121.51 43620.84 53382.18 2010-05-25 00:55:41.000 145 30781.29 121.54 43620.83 88888.00 2010-05-25 00:55:42.000 145 30781.30 121.57 43620.84 88888.00 2010-05-25 00:55:43.000 145 30781.26 121.55 43620.82 88888.00 2010-05-25 00:55:44.000 145 30781.26 121.54 43620.86 88888.00 2010-05-25 00:55:45.000 145 30781.27 121.54 43620.91 53382.20 2010-05-25 00:55:46.000 145 30781.26 121.52 43620.92 88888.00 2010-05-25 00:55:47.000 145 30781.28 121.58 43620.92 88888.00 2010-05-25 00:55:48.000 145 30781.28 121.54 43620.91 88888.00 2010-05-25 00:55:49.000 145 30781.29 121.58 43620.87 88888.00 2010-05-25 00:55:50.000 145 30781.26 121.58 43620.83 53382.16 2010-05-25 00:55:51.000 145 30781.28 121.57 43620.79 88888.00 2010-05-25 00:55:52.000 145 30781.28 121.59 43620.77 88888.00 2010-05-25 00:55:53.000 145 30781.27 121.62 43620.80 88888.00 2010-05-25 00:55:54.000 145 30781.27 121.62 43620.82 88888.00 2010-05-25 00:55:55.000 145 30781.26 121.61 43620.83 53382.16 2010-05-25 00:55:56.000 145 30781.25 121.62 43620.82 88888.00 2010-05-25 00:55:57.000 145 30781.23 121.63 43620.82 88888.00 2010-05-25 00:55:58.000 145 30781.22 121.64 43620.78 88888.00 2010-05-25 00:55:59.000 145 30781.26 121.57 43620.78 88888.00 2010-05-25 00:56:00.000 145 30781.27 121.54 43620.77 53382.17 2010-05-25 00:56:01.000 145 30781.25 121.53 43620.75 88888.00 2010-05-25 00:56:02.000 145 30781.22 121.50 43620.79 88888.00 2010-05-25 00:56:03.000 145 30781.20 121.52 43620.79 88888.00 2010-05-25 00:56:04.000 145 30781.23 121.52 43620.80 88888.00 2010-05-25 00:56:05.000 145 30781.21 121.50 43620.82 53382.16 2010-05-25 00:56:06.000 145 30781.21 121.48 43620.82 88888.00 2010-05-25 00:56:07.000 145 30781.20 121.48 43620.82 88888.00 2010-05-25 00:56:08.000 145 30781.20 121.49 43620.81 88888.00 2010-05-25 00:56:09.000 145 30781.19 121.48 43620.79 88888.00 2010-05-25 00:56:10.000 145 30781.21 121.49 43620.72 53382.06 2010-05-25 00:56:11.000 145 30781.17 121.44 43620.68 88888.00 2010-05-25 00:56:12.000 145 30781.17 121.46 43620.63 88888.00 2010-05-25 00:56:13.000 145 30781.13 121.47 43620.70 88888.00 2010-05-25 00:56:14.000 145 30781.10 121.49 43620.73 88888.00 2010-05-25 00:56:15.000 145 30781.10 121.45 43620.69 53382.02 2010-05-25 00:56:16.000 145 30781.05 121.44 43620.72 88888.00 2010-05-25 00:56:17.000 145 30781.08 121.48 43620.72 88888.00 2010-05-25 00:56:18.000 145 30781.07 121.49 43620.68 88888.00 2010-05-25 00:56:19.000 145 30781.06 121.51 43620.71 88888.00 2010-05-25 00:56:20.000 145 30781.06 121.54 43620.72 53381.98 2010-05-25 00:56:21.000 145 30781.05 121.56 43620.67 88888.00 2010-05-25 00:56:22.000 145 30781.06 121.58 43620.67 88888.00 2010-05-25 00:56:23.000 145 30781.06 121.55 43620.65 88888.00 2010-05-25 00:56:24.000 145 30781.05 121.55 43620.63 88888.00 2010-05-25 00:56:25.000 145 30781.05 121.57 43620.67 53381.95 2010-05-25 00:56:26.000 145 30781.05 121.58 43620.63 88888.00 2010-05-25 00:56:27.000 145 30781.01 121.58 43620.60 88888.00 2010-05-25 00:56:28.000 145 30781.00 121.60 43620.60 88888.00 2010-05-25 00:56:29.000 145 30781.01 121.58 43620.65 88888.00 2010-05-25 00:56:30.000 145 30780.99 121.59 43620.72 53381.91 2010-05-25 00:56:31.000 145 30780.96 121.57 43620.73 88888.00 2010-05-25 00:56:32.000 145 30780.93 121.58 43620.71 88888.00 2010-05-25 00:56:33.000 145 30780.93 121.60 43620.68 88888.00 2010-05-25 00:56:34.000 145 30780.93 121.61 43620.66 88888.00 2010-05-25 00:56:35.000 145 30780.93 121.60 43620.68 53381.91 2010-05-25 00:56:36.000 145 30780.92 121.55 43620.69 88888.00 2010-05-25 00:56:37.000 145 30780.89 121.56 43620.67 88888.00 2010-05-25 00:56:38.000 145 30780.88 121.54 43620.67 88888.00 2010-05-25 00:56:39.000 145 30780.90 121.58 43620.74 88888.00 2010-05-25 00:56:40.000 145 30780.90 121.57 43620.69 53381.86 2010-05-25 00:56:41.000 145 30780.92 121.57 43620.67 88888.00 2010-05-25 00:56:42.000 145 30780.95 121.59 43620.68 88888.00 2010-05-25 00:56:43.000 145 30780.94 121.63 43620.67 88888.00 2010-05-25 00:56:44.000 145 30780.93 121.64 43620.62 88888.00 2010-05-25 00:56:45.000 145 30780.96 121.67 43620.61 53381.85 2010-05-25 00:56:46.000 145 30780.97 121.71 43620.66 88888.00 2010-05-25 00:56:47.000 145 30780.92 121.69 43620.68 88888.00 2010-05-25 00:56:48.000 145 30780.93 121.71 43620.68 88888.00 2010-05-25 00:56:49.000 145 30780.96 121.72 43620.67 88888.00 2010-05-25 00:56:50.000 145 30780.96 121.76 43620.68 53381.84 2010-05-25 00:56:51.000 145 30780.96 121.80 43620.68 88888.00 2010-05-25 00:56:52.000 145 30780.98 121.80 43620.69 88888.00 2010-05-25 00:56:53.000 145 30780.94 121.78 43620.70 88888.00 2010-05-25 00:56:54.000 145 30780.92 121.78 43620.70 88888.00 2010-05-25 00:56:55.000 145 30780.96 121.79 43620.68 53381.84 2010-05-25 00:56:56.000 145 30780.91 121.80 43620.74 88888.00 2010-05-25 00:56:57.000 145 30780.91 121.82 43620.69 88888.00 2010-05-25 00:56:58.000 145 30780.93 121.80 43620.67 88888.00 2010-05-25 00:56:59.000 145 30780.97 121.83 43620.68 88888.00 2010-05-25 00:57:00.000 145 30780.95 121.80 43620.63 53381.84 2010-05-25 00:57:01.000 145 30780.90 121.77 43620.61 88888.00 2010-05-25 00:57:02.000 145 30780.84 121.72 43620.78 88888.00 2010-05-25 00:57:03.000 145 30780.95 121.81 43620.67 88888.00 2010-05-25 00:57:04.000 145 30781.00 121.79 43620.61 88888.00 2010-05-25 00:57:05.000 145 30780.95 121.78 43620.57 53381.85 2010-05-25 00:57:06.000 145 30780.91 121.76 43620.58 88888.00 2010-05-25 00:57:07.000 145 30780.90 121.72 43620.62 88888.00 2010-05-25 00:57:08.000 145 30780.92 121.69 43620.58 88888.00 2010-05-25 00:57:09.000 145 30780.92 121.70 43620.56 88888.00 2010-05-25 00:57:10.000 145 30780.91 121.64 43620.56 53381.74 2010-05-25 00:57:11.000 145 30780.88 121.60 43620.55 88888.00 2010-05-25 00:57:12.000 145 30780.89 121.60 43620.51 88888.00 2010-05-25 00:57:13.000 145 30780.87 121.58 43620.54 88888.00 2010-05-25 00:57:14.000 145 30780.86 121.55 43620.53 88888.00 2010-05-25 00:57:15.000 145 30780.83 121.56 43620.50 53381.66 2010-05-25 00:57:16.000 145 30780.77 121.59 43620.49 88888.00 2010-05-25 00:57:17.000 145 30780.78 121.58 43620.47 88888.00 2010-05-25 00:57:18.000 145 30780.79 121.58 43620.47 88888.00 2010-05-25 00:57:19.000 145 30780.81 121.58 43620.47 88888.00 2010-05-25 00:57:20.000 145 30780.79 121.62 43620.46 53381.58 2010-05-25 00:57:21.000 145 30780.77 121.59 43620.41 88888.00 2010-05-25 00:57:22.000 145 30780.76 121.59 43620.42 88888.00 2010-05-25 00:57:23.000 145 30780.76 121.62 43620.41 88888.00 2010-05-25 00:57:24.000 145 30780.76 121.68 43620.43 88888.00 2010-05-25 00:57:25.000 145 30780.78 121.72 43620.45 53381.59 2010-05-25 00:57:26.000 145 30780.78 121.71 43620.48 88888.00 2010-05-25 00:57:27.000 145 30780.76 121.75 43620.47 88888.00 2010-05-25 00:57:28.000 145 30780.76 121.78 43620.47 88888.00 2010-05-25 00:57:29.000 145 30780.74 121.82 43620.50 88888.00 2010-05-25 00:57:30.000 145 30780.74 121.83 43620.52 53381.55 2010-05-25 00:57:31.000 145 30780.73 121.85 43620.55 88888.00 2010-05-25 00:57:32.000 145 30780.74 121.87 43620.52 88888.00 2010-05-25 00:57:33.000 145 30780.72 121.92 43620.51 88888.00 2010-05-25 00:57:34.000 145 30780.71 121.93 43620.52 88888.00 2010-05-25 00:57:35.000 145 30780.73 121.96 43620.54 53381.54 2010-05-25 00:57:36.000 145 30780.69 121.97 43620.57 88888.00 2010-05-25 00:57:37.000 145 30780.68 122.00 43620.58 88888.00 2010-05-25 00:57:38.000 145 30780.67 121.99 43620.54 88888.00 2010-05-25 00:57:39.000 145 30780.67 121.99 43620.52 88888.00 2010-05-25 00:57:40.000 145 30780.63 122.02 43620.52 53381.54 2010-05-25 00:57:41.000 145 30780.63 122.05 43620.48 88888.00 2010-05-25 00:57:42.000 145 30780.69 122.05 43620.48 88888.00 2010-05-25 00:57:43.000 145 30780.69 122.05 43620.53 88888.00 2010-05-25 00:57:44.000 145 30780.67 122.07 43620.49 88888.00 2010-05-25 00:57:45.000 145 30780.73 122.10 43620.49 53381.53 2010-05-25 00:57:46.000 145 30780.76 122.09 43620.49 88888.00 2010-05-25 00:57:47.000 145 30780.74 122.04 43620.46 88888.00 2010-05-25 00:57:48.000 145 30780.75 122.04 43620.42 88888.00 2010-05-25 00:57:49.000 145 30780.76 122.07 43620.43 88888.00 2010-05-25 00:57:50.000 145 30780.74 122.01 43620.40 53381.50 2010-05-25 00:57:51.000 145 30780.71 122.00 43620.39 88888.00 2010-05-25 00:57:52.000 145 30780.74 121.97 43620.40 88888.00 2010-05-25 00:57:53.000 145 30780.73 121.95 43620.38 88888.00 2010-05-25 00:57:54.000 145 30780.72 121.93 43620.39 88888.00 2010-05-25 00:57:55.000 145 30780.73 121.91 43620.43 53381.47 2010-05-25 00:57:56.000 145 30780.72 121.92 43620.45 88888.00 2010-05-25 00:57:57.000 145 30780.73 121.91 43620.43 88888.00 2010-05-25 00:57:58.000 145 30780.71 121.93 43620.39 88888.00 2010-05-25 00:57:59.000 145 30780.71 121.92 43620.39 88888.00 2010-05-25 00:58:00.000 145 30780.64 121.85 43620.37 53381.46 2010-05-25 00:58:01.000 145 30780.64 121.82 43620.38 88888.00 2010-05-25 00:58:02.000 145 30780.74 121.87 43620.31 88888.00 2010-05-25 00:58:03.000 145 30780.73 121.87 43620.28 88888.00 2010-05-25 00:58:04.000 145 30780.72 121.90 43620.32 88888.00 2010-05-25 00:58:05.000 145 30780.73 121.93 43620.30 53381.40 2010-05-25 00:58:06.000 145 30780.73 121.92 43620.29 88888.00 2010-05-25 00:58:07.000 145 30780.70 121.91 43620.26 88888.00 2010-05-25 00:58:08.000 145 30780.72 121.93 43620.31 88888.00 2010-05-25 00:58:09.000 145 30780.71 121.88 43620.35 88888.00 2010-05-25 00:58:10.000 145 30780.72 121.86 43620.30 53381.38 2010-05-25 00:58:11.000 145 30780.70 121.87 43620.31 88888.00 2010-05-25 00:58:12.000 145 30780.68 121.90 43620.35 88888.00 2010-05-25 00:58:13.000 145 30780.64 121.86 43620.37 88888.00 2010-05-25 00:58:14.000 145 30780.63 121.85 43620.35 88888.00 2010-05-25 00:58:15.000 145 30780.65 121.85 43620.28 53381.38 2010-05-25 00:58:16.000 145 30780.63 121.87 43620.28 88888.00 2010-05-25 00:58:17.000 145 30780.62 121.89 43620.30 88888.00 2010-05-25 00:58:18.000 145 30780.58 121.88 43620.32 88888.00 2010-05-25 00:58:19.000 145 30780.58 121.85 43620.29 88888.00 2010-05-25 00:58:20.000 145 30780.59 121.88 43620.23 53381.37 2010-05-25 00:58:21.000 145 30780.60 121.89 43620.19 88888.00 2010-05-25 00:58:22.000 145 30780.60 121.90 43620.23 88888.00 2010-05-25 00:58:23.000 145 30780.59 121.91 43620.27 88888.00 2010-05-25 00:58:24.000 145 30780.61 121.98 43620.27 88888.00 2010-05-25 00:58:25.000 145 30780.62 122.01 43620.25 53381.37 2010-05-25 00:58:26.000 145 30780.61 122.00 43620.27 88888.00 2010-05-25 00:58:27.000 145 30780.59 122.00 43620.26 88888.00 2010-05-25 00:58:28.000 145 30780.64 122.00 43620.27 88888.00 2010-05-25 00:58:29.000 145 30780.61 122.01 43620.31 88888.00 2010-05-25 00:58:30.000 145 30780.59 122.04 43620.31 53381.33 2010-05-25 00:58:31.000 145 30780.55 122.03 43620.23 88888.00 2010-05-25 00:58:32.000 145 30780.54 122.03 43620.21 88888.00 2010-05-25 00:58:33.000 145 30780.54 122.01 43620.21 88888.00 2010-05-25 00:58:34.000 145 30780.58 121.97 43620.20 88888.00 2010-05-25 00:58:35.000 145 30780.57 121.99 43620.23 53381.32 2010-05-25 00:58:36.000 145 30780.54 122.01 43620.19 88888.00 2010-05-25 00:58:37.000 145 30780.57 121.98 43620.15 88888.00 2010-05-25 00:58:38.000 145 30780.58 121.97 43620.15 88888.00 2010-05-25 00:58:39.000 145 30780.54 121.99 43620.22 88888.00 2010-05-25 00:58:40.000 145 30780.50 121.99 43620.15 53381.28 2010-05-25 00:58:41.000 145 30780.51 121.98 43620.11 88888.00 2010-05-25 00:58:42.000 145 30780.46 121.97 43620.10 88888.00 2010-05-25 00:58:43.000 145 30780.46 121.98 43620.11 88888.00 2010-05-25 00:58:44.000 145 30780.45 121.96 43620.14 88888.00 2010-05-25 00:58:45.000 145 30780.47 121.94 43620.16 53381.21 2010-05-25 00:58:46.000 145 30780.47 121.93 43620.14 88888.00 2010-05-25 00:58:47.000 145 30780.45 121.91 43620.13 88888.00 2010-05-25 00:58:48.000 145 30780.48 121.78 43619.95 88888.00 2010-05-25 00:58:49.000 145 30780.50 121.89 43620.10 88888.00 2010-05-25 00:58:50.000 145 30780.49 121.90 43620.16 53381.18 2010-05-25 00:58:51.000 145 30780.48 121.90 43620.18 88888.00 2010-05-25 00:58:52.000 145 30780.45 121.87 43620.17 88888.00 2010-05-25 00:58:53.000 145 30780.46 121.88 43620.17 88888.00 2010-05-25 00:58:54.000 145 30780.46 121.90 43620.22 88888.00 2010-05-25 00:58:55.000 145 30780.45 121.87 43620.23 53381.14 2010-05-25 00:58:56.000 145 30780.45 121.84 43620.21 88888.00 2010-05-25 00:58:57.000 145 30780.43 121.84 43620.22 88888.00 2010-05-25 00:58:58.000 145 30780.46 121.81 43620.24 88888.00 2010-05-25 00:58:59.000 145 30780.45 121.85 43620.23 88888.00 2010-05-25 00:59:00.000 145 30780.43 121.87 43620.23 53381.16 2010-05-25 00:59:01.000 145 30780.40 121.89 43620.21 88888.00 2010-05-25 00:59:02.000 145 30780.42 121.88 43620.20 88888.00 2010-05-25 00:59:03.000 145 30780.43 121.90 43620.21 88888.00 2010-05-25 00:59:04.000 145 30780.43 121.93 43620.21 88888.00 2010-05-25 00:59:05.000 145 30780.43 121.93 43620.25 53381.18 2010-05-25 00:59:06.000 145 30780.51 121.99 43620.18 88888.00 2010-05-25 00:59:07.000 145 30780.43 121.90 43620.25 88888.00 2010-05-25 00:59:08.000 145 30780.41 121.89 43620.25 88888.00 2010-05-25 00:59:09.000 145 30780.44 121.89 43620.23 88888.00 2010-05-25 00:59:10.000 145 30780.45 121.91 43620.22 53381.16 2010-05-25 00:59:11.000 145 30780.45 121.91 43620.25 88888.00 2010-05-25 00:59:12.000 145 30780.45 121.89 43620.25 88888.00 2010-05-25 00:59:13.000 145 30780.46 121.92 43620.22 88888.00 2010-05-25 00:59:14.000 145 30780.42 121.95 43620.24 88888.00 2010-05-25 00:59:15.000 145 30780.41 121.97 43620.26 53381.16 2010-05-25 00:59:16.000 145 30780.38 122.00 43620.28 88888.00 2010-05-25 00:59:17.000 145 30780.40 122.01 43620.26 88888.00 2010-05-25 00:59:18.000 145 30780.39 122.00 43620.22 88888.00 2010-05-25 00:59:19.000 145 30780.41 122.01 43620.24 88888.00 2010-05-25 00:59:20.000 145 30780.39 122.03 43620.22 53381.10 2010-05-25 00:59:21.000 145 30780.40 122.06 43620.21 88888.00 2010-05-25 00:59:22.000 145 30780.36 122.05 43620.22 88888.00 2010-05-25 00:59:23.000 145 30780.34 122.04 43620.25 88888.00 2010-05-25 00:59:24.000 145 30780.32 122.03 43620.30 88888.00 2010-05-25 00:59:25.000 145 30780.34 122.00 43620.26 53381.09 2010-05-25 00:59:26.000 145 30780.36 122.00 43620.21 88888.00 2010-05-25 00:59:27.000 145 30780.32 122.02 43620.21 88888.00 2010-05-25 00:59:28.000 145 30780.32 122.00 43620.24 88888.00 2010-05-25 00:59:29.000 145 30780.32 121.95 43620.20 88888.00 2010-05-25 00:59:30.000 145 30780.25 121.90 43620.30 53381.05 2010-05-25 00:59:31.000 145 30780.35 121.97 43620.32 88888.00 2010-05-25 00:59:32.000 145 30780.35 121.96 43620.24 88888.00 2010-05-25 00:59:33.000 145 30780.35 121.91 43620.19 88888.00 2010-05-25 00:59:34.000 145 30780.33 121.90 43620.21 88888.00 2010-05-25 00:59:35.000 145 30780.32 121.88 43620.23 53381.01 2010-05-25 00:59:36.000 145 30780.32 121.78 43620.18 88888.00 2010-05-25 00:59:37.000 145 30780.32 121.73 43620.14 88888.00 2010-05-25 00:59:38.000 145 30780.31 121.73 43620.15 88888.00 2010-05-25 00:59:39.000 145 30780.33 121.73 43620.14 88888.00 2010-05-25 00:59:40.000 145 30780.33 121.70 43620.15 53380.94 2010-05-25 00:59:41.000 145 30780.32 121.69 43620.11 88888.00 2010-05-25 00:59:42.000 145 30780.34 121.72 43620.13 88888.00 2010-05-25 00:59:43.000 145 30780.33 121.69 43620.14 88888.00 2010-05-25 00:59:44.000 145 30780.33 121.71 43620.17 88888.00 2010-05-25 00:59:45.000 145 30780.31 121.69 43620.16 53380.94 2010-05-25 00:59:46.000 145 30780.29 121.68 43620.17 88888.00 2010-05-25 00:59:47.000 145 30780.30 121.65 43620.13 88888.00 2010-05-25 00:59:48.000 145 30780.32 121.66 43620.13 88888.00 2010-05-25 00:59:49.000 145 30780.30 121.70 43620.14 88888.00 2010-05-25 00:59:50.000 145 30780.31 121.74 43620.14 53380.90 2010-05-25 00:59:51.000 145 30780.32 121.75 43620.15 88888.00 2010-05-25 00:59:52.000 145 30780.29 121.76 43620.13 88888.00 2010-05-25 00:59:53.000 145 30780.28 121.78 43620.15 88888.00 2010-05-25 00:59:54.000 145 30780.29 121.80 43620.15 88888.00 2010-05-25 00:59:55.000 145 30780.28 121.84 43620.16 53380.94 2010-05-25 00:59:56.000 145 30780.28 121.87 43620.15 88888.00 2010-05-25 00:59:57.000 145 30780.28 121.87 43620.14 88888.00 2010-05-25 00:59:58.000 145 30780.28 121.85 43620.11 88888.00 2010-05-25 00:59:59.000 145 30780.28 121.86 43620.12 88888.00 2010-05-25 01:00:00.000 145 30780.27 121.85 43620.14 53380.95 2010-05-25 01:00:01.000 145 30780.23 121.85 43620.12 88888.00 2010-05-25 01:00:02.000 145 30780.21 121.89 43620.16 88888.00 2010-05-25 01:00:03.000 145 30780.22 121.91 43620.18 88888.00 2010-05-25 01:00:04.000 145 30780.21 121.89 43620.20 88888.00 2010-05-25 01:00:05.000 145 30780.21 121.84 43620.13 53380.90 2010-05-25 01:00:06.000 145 30780.24 121.82 43620.10 88888.00 2010-05-25 01:00:07.000 145 30780.22 121.82 43620.09 88888.00 2010-05-25 01:00:08.000 145 30780.19 121.83 43620.07 88888.00 2010-05-25 01:00:09.000 145 30780.20 121.82 43620.06 88888.00 2010-05-25 01:00:10.000 145 30780.22 121.84 43620.05 53380.86 2010-05-25 01:00:11.000 145 30780.22 121.83 43620.09 88888.00 2010-05-25 01:00:12.000 145 30780.20 121.82 43620.06 88888.00 2010-05-25 01:00:13.000 145 30780.17 121.82 43620.06 88888.00 2010-05-25 01:00:14.000 145 30780.11 121.78 43620.06 88888.00 2010-05-25 01:00:15.000 145 30780.12 121.79 43620.06 53380.79 2010-05-25 01:00:16.000 145 30780.09 121.81 43620.03 88888.00 2010-05-25 01:00:17.000 145 30780.09 121.85 43620.01 88888.00 2010-05-25 01:00:18.000 145 30780.12 121.87 43620.03 88888.00 2010-05-25 01:00:19.000 145 30780.08 121.85 43620.01 88888.00 2010-05-25 01:00:20.000 145 30780.03 121.83 43620.03 53380.78 2010-05-25 01:00:21.000 145 30780.08 121.89 43620.08 88888.00 2010-05-25 01:00:22.000 145 30780.10 121.91 43620.07 88888.00 2010-05-25 01:00:23.000 145 30780.10 121.89 43620.05 88888.00 2010-05-25 01:00:24.000 145 30780.10 121.91 43619.98 88888.00 2010-05-25 01:00:25.000 145 30780.07 121.95 43619.94 53380.76 2010-05-25 01:00:26.000 145 30780.09 121.99 43619.96 88888.00 2010-05-25 01:00:27.000 145 30780.08 121.96 43619.96 88888.00 2010-05-25 01:00:28.000 145 30780.07 121.95 43619.95 88888.00 2010-05-25 01:00:29.000 145 30780.09 121.94 43619.96 88888.00 2010-05-25 01:00:30.000 145 30780.07 121.95 43619.99 53380.73 2010-05-25 01:00:31.000 145 30780.09 121.94 43619.96 88888.00 2010-05-25 01:00:32.000 145 30780.09 121.87 43619.92 88888.00 2010-05-25 01:00:33.000 145 30780.08 121.86 43619.93 88888.00 2010-05-25 01:00:34.000 145 30780.08 121.88 43619.93 88888.00 2010-05-25 01:00:35.000 145 30780.09 121.85 43619.99 53380.71 2010-05-25 01:00:36.000 145 30780.10 121.85 43619.99 88888.00 2010-05-25 01:00:37.000 145 30780.12 121.85 43619.99 88888.00 2010-05-25 01:00:38.000 145 30780.14 121.81 43619.99 88888.00 2010-05-25 01:00:39.000 145 30780.13 121.77 43619.97 88888.00 2010-05-25 01:00:40.000 145 30780.14 121.78 43619.95 53380.69 2010-05-25 01:00:41.000 145 30780.13 121.74 43619.93 88888.00 2010-05-25 01:00:42.000 145 30780.13 121.71 43619.96 88888.00 2010-05-25 01:00:43.000 145 30780.14 121.73 43619.96 88888.00 2010-05-25 01:00:44.000 145 30780.14 121.72 43619.99 88888.00 2010-05-25 01:00:45.000 145 30780.13 121.72 43619.95 53380.68 2010-05-25 01:00:46.000 145 30780.12 121.70 43619.92 88888.00 2010-05-25 01:00:47.000 145 30780.12 121.66 43619.91 88888.00 2010-05-25 01:00:48.000 145 30780.13 121.63 43619.90 88888.00 2010-05-25 01:00:49.000 145 30780.11 121.64 43619.92 88888.00 2010-05-25 01:00:50.000 145 30780.09 121.69 43619.91 53380.69 2010-05-25 01:00:51.000 145 30780.11 121.71 43619.89 88888.00 2010-05-25 01:00:52.000 145 30780.09 121.72 43619.89 88888.00 2010-05-25 01:00:53.000 145 30780.10 121.73 43619.93 88888.00 2010-05-25 01:00:54.000 145 30780.11 121.75 43619.93 88888.00 2010-05-25 01:00:55.000 145 30780.12 121.75 43619.93 53380.68 2010-05-25 01:00:56.000 145 30780.13 121.73 43619.94 88888.00 2010-05-25 01:00:57.000 145 30780.11 121.74 43619.99 88888.00 2010-05-25 01:00:58.000 145 30780.10 121.75 43619.96 88888.00 2010-05-25 01:00:59.000 145 30780.07 121.78 43619.91 88888.00 2010-05-25 01:01:00.000 145 30780.07 121.74 43619.89 53380.69 2010-05-25 01:01:01.000 145 30780.08 121.74 43619.95 88888.00 2010-05-25 01:01:02.000 145 30780.07 121.75 43619.95 88888.00 2010-05-25 01:01:03.000 145 30780.06 121.77 43619.95 88888.00 2010-05-25 01:01:04.000 145 30780.08 121.75 43619.96 88888.00 2010-05-25 01:01:05.000 145 30780.04 121.68 43620.02 53380.67 2010-05-25 01:01:06.000 145 30780.05 121.71 43620.04 88888.00 2010-05-25 01:01:07.000 145 30780.11 121.79 43619.93 88888.00 2010-05-25 01:01:08.000 145 30780.11 121.80 43619.92 88888.00 2010-05-25 01:01:09.000 145 30780.09 121.82 43619.92 88888.00 2010-05-25 01:01:10.000 145 30780.07 121.79 43619.91 53380.63 2010-05-25 01:01:11.000 145 30780.07 121.75 43619.87 88888.00 2010-05-25 01:01:12.000 145 30780.04 121.76 43619.88 88888.00 2010-05-25 01:01:13.000 145 30780.04 121.76 43619.90 88888.00 2010-05-25 01:01:14.000 145 30780.04 121.74 43619.85 88888.00 2010-05-25 01:01:15.000 145 30780.02 121.77 43619.87 53380.61 2010-05-25 01:01:16.000 145 30780.02 121.71 43619.87 88888.00 2010-05-25 01:01:17.000 145 30780.04 121.70 43619.90 88888.00 2010-05-25 01:01:18.000 145 30779.99 121.71 43619.86 88888.00 2010-05-25 01:01:19.000 145 30780.01 121.72 43619.85 88888.00 2010-05-25 01:01:20.000 145 30780.04 121.75 43619.86 53380.59 2010-05-25 01:01:21.000 145 30779.99 121.69 43619.86 88888.00 2010-05-25 01:01:22.000 145 30780.03 121.64 43619.83 88888.00 2010-05-25 01:01:23.000 145 30779.99 121.64 43619.82 88888.00 2010-05-25 01:01:24.000 145 30779.97 121.69 43619.83 88888.00 2010-05-25 01:01:25.000 145 30779.98 121.67 43619.80 53380.55 2010-05-25 01:01:26.000 145 30779.99 121.67 43619.77 88888.00 2010-05-25 01:01:27.000 145 30779.99 121.68 43619.81 88888.00 2010-05-25 01:01:28.000 145 30779.98 121.65 43619.82 88888.00 2010-05-25 01:01:29.000 145 30779.95 121.66 43619.91 88888.00 2010-05-25 01:01:30.000 145 30779.97 121.62 43619.89 53380.55 2010-05-25 01:01:31.000 145 30779.98 121.67 43619.82 88888.00 2010-05-25 01:01:32.000 145 30779.97 121.66 43619.80 88888.00 2010-05-25 01:01:33.000 145 30779.96 121.68 43619.79 88888.00 2010-05-25 01:01:34.000 145 30779.96 121.61 43619.79 88888.00 2010-05-25 01:01:35.000 145 30779.97 121.58 43619.79 53380.52 2010-05-25 01:01:36.000 145 30779.97 121.58 43619.78 88888.00 2010-05-25 01:01:37.000 145 30779.98 121.58 43619.78 88888.00 2010-05-25 01:01:38.000 145 30779.93 121.61 43619.75 88888.00 2010-05-25 01:01:39.000 145 30779.95 121.61 43619.78 88888.00 2010-05-25 01:01:40.000 145 30779.94 121.58 43619.79 53380.48 2010-05-25 01:01:41.000 145 30779.97 121.60 43619.78 88888.00 2010-05-25 01:01:42.000 145 30779.98 121.60 43619.76 88888.00 2010-05-25 01:01:43.000 145 30779.96 121.61 43619.81 88888.00 2010-05-25 01:01:44.000 145 30779.97 121.54 43619.80 88888.00 2010-05-25 01:01:45.000 145 30779.94 121.49 43619.81 53380.49 2010-05-25 01:01:46.000 145 30779.94 121.51 43619.82 88888.00 2010-05-25 01:01:47.000 145 30779.94 121.50 43619.79 88888.00 2010-05-25 01:01:48.000 145 30779.94 121.49 43619.80 88888.00 2010-05-25 01:01:49.000 145 30779.94 121.47 43619.79 88888.00 2010-05-25 01:01:50.000 145 30779.81 121.35 43619.83 53380.48 2010-05-25 01:01:51.000 145 30779.72 121.25 43619.87 88888.00 2010-05-25 01:01:52.000 145 30779.74 121.27 43619.86 88888.00 2010-05-25 01:01:53.000 145 30779.78 121.32 43619.85 88888.00 2010-05-25 01:01:54.000 145 30779.85 121.42 43619.80 88888.00 2010-05-25 01:01:55.000 145 30779.96 121.52 43619.72 53380.45 2010-05-25 01:01:56.000 145 30779.92 121.46 43619.72 88888.00 2010-05-25 01:01:57.000 145 30779.76 121.27 43619.84 88888.00 2010-05-25 01:01:58.000 145 30779.75 121.20 43619.89 88888.00 2010-05-25 01:01:59.000 145 30779.76 121.24 43619.89 88888.00 2010-05-25 01:02:00.000 145 30779.77 121.26 43619.88 53380.48 2010-05-25 01:02:01.000 145 30779.84 121.35 43619.82 88888.00 2010-05-25 01:02:02.000 145 30779.94 121.46 43619.80 88888.00 2010-05-25 01:02:03.000 145 30779.99 121.45 43619.81 88888.00 2010-05-25 01:02:04.000 145 30779.99 121.46 43619.80 88888.00 2010-05-25 01:02:05.000 145 30779.98 121.45 43619.83 53380.49 2010-05-25 01:02:06.000 145 30779.95 121.44 43619.81 88888.00 2010-05-25 01:02:07.000 145 30779.95 121.42 43619.80 88888.00 2010-05-25 01:02:08.000 145 30779.97 121.41 43619.79 88888.00 2010-05-25 01:02:09.000 145 30779.97 121.47 43619.82 88888.00 2010-05-25 01:02:10.000 145 30779.97 121.44 43619.78 53380.52 2010-05-25 01:02:11.000 145 30779.94 121.42 43619.75 88888.00 2010-05-25 01:02:12.000 145 30779.94 121.41 43619.68 88888.00 2010-05-25 01:02:13.000 145 30779.93 121.42 43619.70 88888.00 2010-05-25 01:02:14.000 145 30779.92 121.40 43619.72 88888.00 2010-05-25 01:02:15.000 145 30779.89 121.38 43619.72 53380.46 2010-05-25 01:02:16.000 145 30779.88 121.41 43619.74 88888.00 2010-05-25 01:02:17.000 145 30779.87 121.46 43619.75 88888.00 2010-05-25 01:02:18.000 145 30779.85 121.43 43619.73 88888.00 2010-05-25 01:02:19.000 145 30779.85 121.42 43619.73 88888.00 2010-05-25 01:02:20.000 145 30779.87 121.47 43619.70 53380.40 2010-05-25 01:02:21.000 145 30779.90 121.48 43619.64 88888.00 2010-05-25 01:02:22.000 145 30779.89 121.49 43619.68 88888.00 2010-05-25 01:02:23.000 145 30779.87 121.50 43619.74 88888.00 2010-05-25 01:02:24.000 145 30779.86 121.50 43619.71 88888.00 2010-05-25 01:02:25.000 145 30779.86 121.46 43619.73 53380.38 2010-05-25 01:02:26.000 145 30779.83 121.43 43619.69 88888.00 2010-05-25 01:02:27.000 145 30779.76 121.44 43619.72 88888.00 2010-05-25 01:02:28.000 145 30779.76 121.46 43619.79 88888.00 2010-05-25 01:02:29.000 145 30779.80 121.51 43619.79 88888.00 2010-05-25 01:02:30.000 145 30779.82 121.53 43619.74 53380.40 2010-05-25 01:02:31.000 145 30779.87 121.52 43619.66 88888.00 2010-05-25 01:02:32.000 145 30779.84 121.55 43619.70 88888.00 2010-05-25 01:02:33.000 145 30779.79 121.55 43619.75 88888.00 2010-05-25 01:02:34.000 145 30779.75 121.54 43619.73 88888.00 2010-05-25 01:02:35.000 145 30779.74 121.49 43619.73 53380.35 2010-05-25 01:02:36.000 145 30779.76 121.55 43619.72 88888.00 2010-05-25 01:02:37.000 145 30779.70 121.52 43619.75 88888.00 2010-05-25 01:02:38.000 145 30779.71 121.61 43619.74 88888.00 2010-05-25 01:02:39.000 145 30779.74 121.64 43619.70 88888.00 2010-05-25 01:02:40.000 145 30779.74 121.64 43619.72 53380.37 2010-05-25 01:02:41.000 145 30779.74 121.64 43619.69 88888.00 2010-05-25 01:02:42.000 145 30779.74 121.63 43619.64 88888.00 2010-05-25 01:02:43.000 145 30779.72 121.63 43619.68 88888.00 2010-05-25 01:02:44.000 145 30779.71 121.61 43619.64 88888.00 2010-05-25 01:02:45.000 145 30779.66 121.60 43619.71 53380.28 2010-05-25 01:02:46.000 145 30779.72 121.60 43619.70 88888.00 2010-05-25 01:02:47.000 145 30779.73 121.62 43619.69 88888.00 2010-05-25 01:02:48.000 145 30779.73 121.63 43619.72 88888.00 2010-05-25 01:02:49.000 145 30779.77 121.68 43619.66 88888.00 2010-05-25 01:02:50.000 145 30779.73 121.64 43619.62 53380.28 2010-05-25 01:02:51.000 145 30779.65 121.53 43619.65 88888.00 2010-05-25 01:02:52.000 145 30779.53 121.32 43619.72 88888.00 2010-05-25 01:02:53.000 145 30779.65 121.43 43619.70 88888.00 2010-05-25 01:02:54.000 145 30779.92 121.74 43619.58 88888.00 2010-05-25 01:02:55.000 145 30779.94 121.77 43619.55 53380.18 2010-05-25 01:02:56.000 145 30779.79 121.55 43619.61 88888.00 2010-05-25 01:02:57.000 145 30779.54 121.25 43619.69 88888.00 2010-05-25 01:02:58.000 145 30779.55 121.25 43619.71 88888.00 2010-05-25 01:02:59.000 145 30779.78 121.48 43619.59 88888.00 2010-05-25 01:03:00.000 145 30779.95 121.66 43619.53 53380.19 2010-05-25 01:03:01.000 145 30779.93 121.59 43619.56 88888.00 2010-05-25 01:03:02.000 145 30779.64 121.29 43619.70 88888.00 2010-05-25 01:03:03.000 145 30779.50 121.10 43619.71 88888.00 2010-05-25 01:03:04.000 145 30779.57 121.21 43619.71 88888.00 2010-05-25 01:03:05.000 145 30779.89 121.57 43619.54 53380.17 2010-05-25 01:03:06.000 145 30779.97 121.55 43619.46 88888.00 2010-05-25 01:03:07.000 145 30779.86 121.43 43619.55 88888.00 2010-05-25 01:03:08.000 145 30779.75 121.30 43619.63 88888.00 2010-05-25 01:03:09.000 145 30779.75 121.28 43619.61 88888.00 2010-05-25 01:03:10.000 145 30779.74 121.29 43619.51 53380.19 2010-05-25 01:03:11.000 145 30779.73 121.25 43619.46 88888.00 2010-05-25 01:03:12.000 145 30779.74 121.25 43619.54 88888.00 2010-05-25 01:03:13.000 145 30779.72 121.25 43619.55 88888.00 2010-05-25 01:03:14.000 145 30779.71 121.21 43619.57 88888.00 2010-05-25 01:03:15.000 145 30779.72 121.16 43619.54 53380.18 2010-05-25 01:03:16.000 145 30779.71 121.17 43619.54 88888.00 2010-05-25 01:03:17.000 145 30779.70 121.17 43619.54 88888.00 2010-05-25 01:03:18.000 145 30779.73 121.18 43619.53 88888.00 2010-05-25 01:03:19.000 145 30779.73 121.19 43619.51 88888.00 2010-05-25 01:03:20.000 145 30779.70 121.20 43619.54 53380.17 2010-05-25 01:03:21.000 145 30779.60 121.09 43619.64 88888.00 2010-05-25 01:03:22.000 145 30779.67 121.15 43619.65 88888.00 2010-05-25 01:03:23.000 145 30779.72 121.23 43619.51 88888.00 2010-05-25 01:03:24.000 145 30779.76 121.24 43619.50 88888.00 2010-05-25 01:03:25.000 145 30779.73 121.25 43619.47 53380.20 2010-05-25 01:03:26.000 145 30779.69 121.22 43619.47 88888.00 2010-05-25 01:03:27.000 145 30779.71 121.24 43619.50 88888.00 2010-05-25 01:03:28.000 145 30779.72 121.29 43619.54 88888.00 2010-05-25 01:03:29.000 145 30779.71 121.31 43619.50 88888.00 2010-05-25 01:03:30.000 145 30779.70 121.26 43619.51 53380.16 2010-05-25 01:03:31.000 145 30779.71 121.23 43619.53 88888.00 2010-05-25 01:03:32.000 145 30779.73 121.26 43619.57 88888.00 2010-05-25 01:03:33.000 145 30779.71 121.25 43619.59 88888.00 2010-05-25 01:03:34.000 145 30779.71 121.25 43619.57 88888.00 2010-05-25 01:03:35.000 145 30779.72 121.25 43619.55 53380.17 2010-05-25 01:03:36.000 145 30779.70 121.28 43619.55 88888.00 2010-05-25 01:03:37.000 145 30779.74 121.32 43619.56 88888.00 2010-05-25 01:03:38.000 145 30779.77 121.34 43619.47 88888.00 2010-05-25 01:03:39.000 145 30779.76 121.36 43619.43 88888.00 2010-05-25 01:03:40.000 145 30779.72 121.32 43619.47 53380.21 2010-05-25 01:03:41.000 145 30779.75 121.34 43619.55 88888.00 2010-05-25 01:03:42.000 145 30779.75 121.36 43619.55 88888.00 2010-05-25 01:03:43.000 145 30779.76 121.38 43619.54 88888.00 2010-05-25 01:03:44.000 145 30779.75 121.37 43619.50 88888.00 2010-05-25 01:03:45.000 145 30779.70 121.33 43619.58 53380.20 2010-05-25 01:03:46.000 145 30779.68 121.35 43619.57 88888.00 2010-05-25 01:03:47.000 145 30779.69 121.37 43619.53 88888.00 2010-05-25 01:03:48.000 145 30779.69 121.36 43619.51 88888.00 2010-05-25 01:03:49.000 145 30779.70 121.37 43619.52 88888.00 2010-05-25 01:03:50.000 145 30779.67 121.37 43619.53 53380.20 2010-05-25 01:03:51.000 145 30779.47 121.22 43619.59 88888.00 2010-05-25 01:03:52.000 145 30779.50 121.23 43619.58 88888.00 2010-05-25 01:03:53.000 145 30779.78 121.53 43619.45 88888.00 2010-05-25 01:03:54.000 145 30779.88 121.70 43619.47 88888.00 2010-05-25 01:03:55.000 145 30779.80 121.66 43619.51 53380.14 2010-05-25 01:03:56.000 145 30779.50 121.29 43619.63 88888.00 2010-05-25 01:03:57.000 145 30779.42 121.17 43619.65 88888.00 2010-05-25 01:03:58.000 145 30779.56 121.34 43619.58 88888.00 2010-05-25 01:03:59.000 145 30779.90 121.76 43619.38 88888.00 2010-05-25 01:04:00.000 145 30779.83 121.74 43619.41 53380.07 2010-05-25 01:04:01.000 145 30779.63 121.53 43619.51 88888.00 2010-05-25 01:04:02.000 145 30779.39 121.23 43619.60 88888.00 2010-05-25 01:04:03.000 145 30779.38 121.24 43619.57 88888.00 2010-05-25 01:04:04.000 145 30779.63 121.54 43619.45 88888.00 2010-05-25 01:04:05.000 145 30779.79 121.76 43619.39 53379.99 2010-05-25 01:04:06.000 145 30779.73 121.78 43619.42 88888.00 2010-05-25 01:04:07.000 145 30779.57 121.59 43619.44 88888.00 2010-05-25 01:04:08.000 145 30779.56 121.55 43619.46 88888.00 2010-05-25 01:04:09.000 145 30779.59 121.60 43619.45 88888.00 2010-05-25 01:04:10.000 145 30779.59 121.56 43619.41 53380.01 2010-05-25 01:04:11.000 145 30779.56 121.53 43619.40 88888.00 2010-05-25 01:04:12.000 145 30779.57 121.54 43619.38 88888.00 2010-05-25 01:04:13.000 145 30779.59 121.55 43619.36 88888.00 2010-05-25 01:04:14.000 145 30779.58 121.55 43619.36 88888.00 2010-05-25 01:04:15.000 145 30779.57 121.53 43619.41 53380.01 2010-05-25 01:04:16.000 145 30779.51 121.49 43619.38 88888.00 2010-05-25 01:04:17.000 145 30779.51 121.50 43619.39 88888.00 2010-05-25 01:04:18.000 145 30779.51 121.49 43619.37 88888.00 2010-05-25 01:04:19.000 145 30779.47 121.47 43619.40 88888.00 2010-05-25 01:04:20.000 145 30779.49 121.48 43619.40 53379.91 2010-05-25 01:04:21.000 145 30779.48 121.48 43619.38 88888.00 2010-05-25 01:04:22.000 145 30779.47 121.47 43619.40 88888.00 2010-05-25 01:04:23.000 145 30779.45 121.44 43619.38 88888.00 2010-05-25 01:04:24.000 145 30779.42 121.42 43619.38 88888.00 2010-05-25 01:04:25.000 145 30779.45 121.44 43619.35 53379.95 2010-05-25 01:04:26.000 145 30779.47 121.44 43619.29 88888.00 2010-05-25 01:04:27.000 145 30779.47 121.40 43619.30 88888.00 2010-05-25 01:04:28.000 145 30779.44 121.41 43619.35 88888.00 2010-05-25 01:04:29.000 145 30779.44 121.42 43619.35 88888.00 2010-05-25 01:04:30.000 145 30779.45 121.43 43619.36 53379.90 2010-05-25 01:04:31.000 145 30779.44 121.43 43619.37 88888.00 2010-05-25 01:04:32.000 145 30779.45 121.42 43619.35 88888.00 2010-05-25 01:04:33.000 145 30779.46 121.44 43619.38 88888.00 2010-05-25 01:04:34.000 145 30779.47 121.46 43619.41 88888.00 2010-05-25 01:04:35.000 145 30779.46 121.47 43619.42 53379.93 2010-05-25 01:04:36.000 145 30779.44 121.48 43619.37 88888.00 2010-05-25 01:04:37.000 145 30779.44 121.47 43619.38 88888.00 2010-05-25 01:04:38.000 145 30779.45 121.48 43619.39 88888.00 2010-05-25 01:04:39.000 145 30779.48 121.49 43619.39 88888.00 2010-05-25 01:04:40.000 145 30779.50 121.51 43619.38 53379.92 2010-05-25 01:04:41.000 145 30779.49 121.50 43619.40 88888.00 2010-05-25 01:04:42.000 145 30779.48 121.51 43619.39 88888.00 2010-05-25 01:04:43.000 145 30779.46 121.52 43619.41 88888.00 2010-05-25 01:04:44.000 145 30779.49 121.52 43619.38 88888.00 2010-05-25 01:04:45.000 145 30779.47 121.50 43619.35 53379.90 2010-05-25 01:04:46.000 145 30779.45 121.51 43619.36 88888.00 2010-05-25 01:04:47.000 145 30779.46 121.53 43619.36 88888.00 2010-05-25 01:04:48.000 145 30779.45 121.53 43619.36 88888.00 2010-05-25 01:04:49.000 145 30779.43 121.55 43619.38 88888.00 2010-05-25 01:04:50.000 145 30779.30 121.45 43619.44 53379.90 2010-05-25 01:04:51.000 145 30779.21 121.37 43619.45 88888.00 2010-05-25 01:04:52.000 145 30779.22 121.36 43619.42 88888.00 2010-05-25 01:04:53.000 145 30779.23 121.39 43619.42 88888.00 2010-05-25 01:04:54.000 145 30779.33 121.47 43619.43 88888.00 2010-05-25 01:04:55.000 145 30779.40 121.62 43619.36 53379.81 2010-05-25 01:04:56.000 145 30779.43 121.63 43619.36 88888.00 2010-05-25 01:04:57.000 145 30779.42 121.65 43619.35 88888.00 2010-05-25 01:04:58.000 145 30779.43 121.60 43619.35 88888.00 2010-05-25 01:04:59.000 145 30779.40 121.61 43619.39 88888.00 2010-05-25 01:05:00.000 145 30779.38 121.65 43619.36 53379.86 2010-05-25 01:05:01.000 145 30779.38 121.67 43619.33 88888.00 2010-05-25 01:05:02.000 145 30779.38 121.68 43619.29 88888.00 2010-05-25 01:05:03.000 145 30779.37 121.69 43619.33 88888.00 2010-05-25 01:05:04.000 145 30779.35 121.72 43619.31 88888.00 2010-05-25 01:05:05.000 145 30779.35 121.75 43619.32 53379.78 2010-05-25 01:05:06.000 145 30779.39 121.78 43619.26 88888.00 2010-05-25 01:05:07.000 145 30779.37 121.70 43619.26 88888.00 2010-05-25 01:05:08.000 145 30779.31 121.68 43619.32 88888.00 2010-05-25 01:05:09.000 145 30779.31 121.71 43619.33 88888.00 2010-05-25 01:05:10.000 145 30779.29 121.72 43619.34 53379.75 2010-05-25 01:05:11.000 145 30779.29 121.71 43619.37 88888.00 2010-05-25 01:05:12.000 145 30779.27 121.76 43619.33 88888.00 2010-05-25 01:05:13.000 145 30779.23 121.77 43619.33 88888.00 2010-05-25 01:05:14.000 145 30779.24 121.78 43619.39 88888.00 2010-05-25 01:05:15.000 145 30779.26 121.77 43619.35 53379.70 2010-05-25 01:05:16.000 145 30779.24 121.72 43619.34 88888.00 2010-05-25 01:05:17.000 145 30779.24 121.68 43619.31 88888.00 2010-05-25 01:05:18.000 145 30779.26 121.71 43619.33 88888.00 2010-05-25 01:05:19.000 145 30779.25 121.71 43619.28 88888.00 2010-05-25 01:05:20.000 145 30779.29 121.69 43619.25 53379.64 2010-05-25 01:05:21.000 145 30779.26 121.64 43619.29 88888.00 2010-05-25 01:05:22.000 145 30779.25 121.63 43619.29 88888.00 2010-05-25 01:05:23.000 145 30779.25 121.64 43619.25 88888.00 2010-05-25 01:05:24.000 145 30779.29 121.62 43619.21 88888.00 2010-05-25 01:05:25.000 145 30779.29 121.62 43619.24 53379.63 2010-05-25 01:05:26.000 145 30779.27 121.63 43619.23 88888.00 2010-05-25 01:05:27.000 145 30779.25 121.64 43619.20 88888.00 2010-05-25 01:05:28.000 145 30779.26 121.63 43619.27 88888.00 2010-05-25 01:05:29.000 145 30779.21 121.52 43619.33 88888.00 2010-05-25 01:05:30.000 145 30779.22 121.54 43619.31 53379.60 2010-05-25 01:05:31.000 145 30779.26 121.55 43619.25 88888.00 2010-05-25 01:05:32.000 145 30779.26 121.52 43619.23 88888.00 2010-05-25 01:05:33.000 145 30779.24 121.51 43619.22 88888.00 2010-05-25 01:05:34.000 145 30779.23 121.50 43619.22 88888.00 2010-05-25 01:05:35.000 145 30779.26 121.47 43619.21 53379.55 2010-05-25 01:05:36.000 145 30779.24 121.45 43619.25 88888.00 2010-05-25 01:05:37.000 145 30779.19 121.48 43619.27 88888.00 2010-05-25 01:05:38.000 145 30779.20 121.45 43619.27 88888.00 2010-05-25 01:05:39.000 145 30779.20 121.45 43619.23 88888.00 2010-05-25 01:05:40.000 145 30779.21 121.44 43619.25 53379.58 2010-05-25 01:05:41.000 145 30779.22 121.42 43619.21 88888.00 2010-05-25 01:05:42.000 145 30779.22 121.40 43619.18 88888.00 2010-05-25 01:05:43.000 145 30779.24 121.41 43619.22 88888.00 2010-05-25 01:05:44.000 145 30779.18 121.37 43619.28 88888.00 2010-05-25 01:05:45.000 145 30779.16 121.34 43619.28 53379.58 2010-05-25 01:05:46.000 145 30779.21 121.38 43619.25 88888.00 2010-05-25 01:05:47.000 145 30779.23 121.42 43619.26 88888.00 2010-05-25 01:05:48.000 145 30779.18 121.41 43619.20 88888.00 2010-05-25 01:05:49.000 145 30779.22 121.41 43619.24 88888.00 2010-05-25 01:05:50.000 145 30779.17 121.40 43619.31 53379.60 2010-05-25 01:05:51.000 145 30779.10 121.34 43619.36 88888.00 2010-05-25 01:05:52.000 145 30779.14 121.36 43619.37 88888.00 2010-05-25 01:05:53.000 145 30779.15 121.41 43619.38 88888.00 2010-05-25 01:05:54.000 145 30779.18 121.40 43619.32 88888.00 2010-05-25 01:05:55.000 145 30779.26 121.44 43619.24 53379.65 2010-05-25 01:05:56.000 145 30779.26 121.45 43619.23 88888.00 2010-05-25 01:05:57.000 145 30779.15 121.43 43619.31 88888.00 2010-05-25 01:05:58.000 145 30779.14 121.44 43619.34 88888.00 2010-05-25 01:05:59.000 145 30779.16 121.45 43619.33 88888.00 2010-05-25 01:06:00.000 145 30779.21 121.47 43619.26 53379.64 2010-05-25 01:06:01.000 145 30779.24 121.50 43619.21 88888.00 2010-05-25 01:06:02.000 145 30779.27 121.55 43619.18 88888.00 2010-05-25 01:06:03.000 145 30779.27 121.59 43619.19 88888.00 2010-05-25 01:06:04.000 145 30779.27 121.64 43619.22 88888.00 2010-05-25 01:06:05.000 145 30779.25 121.65 43619.20 53379.63 2010-05-25 01:06:06.000 145 30779.26 121.62 43619.16 88888.00 2010-05-25 01:06:07.000 145 30779.26 121.64 43619.15 88888.00 2010-05-25 01:06:08.000 145 30779.25 121.64 43619.16 88888.00 2010-05-25 01:06:09.000 145 30779.28 121.67 43619.16 88888.00 2010-05-25 01:06:10.000 145 30779.26 121.64 43619.13 53379.59 2010-05-25 01:06:11.000 145 30779.24 121.61 43619.10 88888.00 2010-05-25 01:06:12.000 145 30779.25 121.65 43619.12 88888.00 2010-05-25 01:06:13.000 145 30779.27 121.63 43619.10 88888.00 2010-05-25 01:06:14.000 145 30779.28 121.60 43619.11 88888.00 2010-05-25 01:06:15.000 145 30779.26 121.58 43619.12 53379.55 2010-05-25 01:06:16.000 145 30779.25 121.59 43619.11 88888.00 2010-05-25 01:06:17.000 145 30779.21 121.61 43619.08 88888.00 2010-05-25 01:06:18.000 145 30779.19 121.55 43619.09 88888.00 2010-05-25 01:06:19.000 145 30779.21 121.54 43619.10 88888.00 2010-05-25 01:06:20.000 145 30779.19 121.59 43619.15 53379.50 2010-05-25 01:06:21.000 145 30779.20 121.60 43619.11 88888.00 2010-05-25 01:06:22.000 145 30779.19 121.60 43619.09 88888.00 2010-05-25 01:06:23.000 145 30779.19 121.61 43619.11 88888.00 2010-05-25 01:06:24.000 145 30779.17 121.58 43619.14 88888.00 2010-05-25 01:06:25.000 145 30779.17 121.57 43619.11 53379.47 2010-05-25 01:06:26.000 145 30779.15 121.56 43619.06 88888.00 2010-05-25 01:06:27.000 145 30779.13 121.54 43619.07 88888.00 2010-05-25 01:06:28.000 145 30779.15 121.51 43619.04 88888.00 2010-05-25 01:06:29.000 145 30779.12 121.49 43619.02 88888.00 2010-05-25 01:06:30.000 145 30779.10 121.48 43619.02 53379.43 2010-05-25 01:06:31.000 145 30779.13 121.46 43619.06 88888.00 2010-05-25 01:06:32.000 145 30779.15 121.49 43619.07 88888.00 2010-05-25 01:06:33.000 145 30779.15 121.54 43619.10 88888.00 2010-05-25 01:06:34.000 145 30779.13 121.58 43619.10 88888.00 2010-05-25 01:06:35.000 145 30779.13 121.57 43619.07 53379.41 2010-05-25 01:06:36.000 145 30779.13 121.56 43619.11 88888.00 2010-05-25 01:06:37.000 145 30779.10 121.55 43619.08 88888.00 2010-05-25 01:06:38.000 145 30779.10 121.52 43619.04 88888.00 2010-05-25 01:06:39.000 145 30779.11 121.52 43619.07 88888.00 2010-05-25 01:06:40.000 145 30779.09 121.52 43619.03 53379.38 2010-05-25 01:06:41.000 145 30779.13 121.52 43619.02 88888.00 2010-05-25 01:06:42.000 145 30779.15 121.51 43619.05 88888.00 2010-05-25 01:06:43.000 145 30779.16 121.53 43619.05 88888.00 2010-05-25 01:06:44.000 145 30779.12 121.56 43619.08 88888.00 2010-05-25 01:06:45.000 145 30779.12 121.54 43619.04 53379.37 2010-05-25 01:06:46.000 145 30779.14 121.55 43619.06 88888.00 2010-05-25 01:06:47.000 145 30779.15 121.57 43619.06 88888.00 2010-05-25 01:06:48.000 145 30779.14 121.57 43619.06 88888.00 2010-05-25 01:06:49.000 145 30779.12 121.57 43619.04 88888.00 2010-05-25 01:06:50.000 145 30779.14 121.59 43619.05 53379.40 2010-05-25 01:06:51.000 145 30779.04 121.57 43619.08 88888.00 2010-05-25 01:06:52.000 145 30778.99 121.56 43619.15 88888.00 2010-05-25 01:06:53.000 145 30779.08 121.59 43619.09 88888.00 2010-05-25 01:06:54.000 145 30779.25 121.64 43618.98 88888.00 2010-05-25 01:06:55.000 145 30779.29 121.69 43618.98 53379.43 2010-05-25 01:06:56.000 145 30779.16 121.65 43619.04 88888.00 2010-05-25 01:06:57.000 145 30779.02 121.60 43619.15 88888.00 2010-05-25 01:06:58.000 145 30779.02 121.63 43619.20 88888.00 2010-05-25 01:06:59.000 145 30779.17 121.72 43619.05 88888.00 2010-05-25 01:07:00.000 145 30779.23 121.73 43618.96 53379.41 2010-05-25 01:07:01.000 145 30779.19 121.71 43618.98 88888.00 2010-05-25 01:07:02.000 145 30779.01 121.64 43619.11 88888.00 2010-05-25 01:07:03.000 145 30778.95 121.69 43619.21 88888.00 2010-05-25 01:07:04.000 145 30778.99 121.72 43619.13 88888.00 2010-05-25 01:07:05.000 145 30779.18 121.78 43618.95 53379.38 2010-05-25 01:07:06.000 145 30779.21 121.78 43618.91 88888.00 2010-05-25 01:07:07.000 145 30779.11 121.73 43619.01 88888.00 2010-05-25 01:07:08.000 145 30779.07 121.72 43619.07 88888.00 2010-05-25 01:07:09.000 145 30779.11 121.72 43619.05 88888.00 2010-05-25 01:07:10.000 145 30779.12 121.70 43619.04 53379.29 2010-05-25 01:07:11.000 145 30779.10 121.68 43619.03 88888.00 2010-05-25 01:07:12.000 145 30779.06 121.65 43619.04 88888.00 2010-05-25 01:07:13.000 145 30779.03 121.66 43619.06 88888.00 2010-05-25 01:07:14.000 145 30778.99 121.61 43619.09 88888.00 2010-05-25 01:07:15.000 145 30779.00 121.61 43619.05 53379.26 2010-05-25 01:07:16.000 145 30778.98 121.66 43618.96 88888.00 2010-05-25 01:07:17.000 145 30778.98 121.67 43618.92 88888.00 2010-05-25 01:07:18.000 145 30778.97 121.67 43618.97 88888.00 2010-05-25 01:07:19.000 145 30778.98 121.64 43619.00 88888.00 2010-05-25 01:07:20.000 145 30779.02 121.63 43618.98 53379.20 2010-05-25 01:07:21.000 145 30778.98 121.64 43618.95 88888.00 2010-05-25 01:07:22.000 145 30778.98 121.61 43618.97 88888.00 2010-05-25 01:07:23.000 145 30778.97 121.58 43618.97 88888.00 2010-05-25 01:07:24.000 145 30778.95 121.59 43618.95 88888.00 2010-05-25 01:07:25.000 145 30778.92 121.60 43618.92 53379.19 2010-05-25 01:07:26.000 145 30778.95 121.61 43618.93 88888.00 2010-05-25 01:07:27.000 145 30778.99 121.61 43618.93 88888.00 2010-05-25 01:07:28.000 145 30778.97 121.63 43618.92 88888.00 2010-05-25 01:07:29.000 145 30778.92 121.62 43618.95 88888.00 2010-05-25 01:07:30.000 145 30778.93 121.62 43618.88 53379.16 2010-05-25 01:07:31.000 145 30778.97 121.60 43618.91 88888.00 2010-05-25 01:07:32.000 145 30778.99 121.60 43618.94 88888.00 2010-05-25 01:07:33.000 145 30778.98 121.56 43618.95 88888.00 2010-05-25 01:07:34.000 145 30778.98 121.58 43618.93 88888.00 2010-05-25 01:07:35.000 145 30778.98 121.59 43618.96 53379.16 2010-05-25 01:07:36.000 145 30778.97 121.59 43618.92 88888.00 2010-05-25 01:07:37.000 145 30778.98 121.62 43618.88 88888.00 2010-05-25 01:07:38.000 145 30778.98 121.63 43618.87 88888.00 2010-05-25 01:07:39.000 145 30778.98 121.63 43618.88 88888.00 2010-05-25 01:07:40.000 145 30778.96 121.64 43618.86 53379.14 2010-05-25 01:07:41.000 145 30778.97 121.64 43618.87 88888.00 2010-05-25 01:07:42.000 145 30778.99 121.64 43618.83 88888.00 2010-05-25 01:07:43.000 145 30778.98 121.66 43618.86 88888.00 2010-05-25 01:07:44.000 145 30778.96 121.67 43618.89 88888.00 2010-05-25 01:07:45.000 145 30778.93 121.69 43618.85 53379.13 2010-05-25 01:07:46.000 145 30778.97 121.72 43618.82 88888.00 2010-05-25 01:07:47.000 145 30778.95 121.72 43618.83 88888.00 2010-05-25 01:07:48.000 145 30778.96 121.70 43618.91 88888.00 2010-05-25 01:07:49.000 145 30778.97 121.68 43618.90 88888.00 2010-05-25 01:07:50.000 145 30778.97 121.70 43618.94 53379.08 2010-05-25 01:07:51.000 145 30778.85 121.68 43619.06 88888.00 2010-05-25 01:07:52.000 145 30778.86 121.71 43618.96 88888.00 2010-05-25 01:07:53.000 145 30779.00 121.79 43618.80 88888.00 2010-05-25 01:07:54.000 145 30779.02 121.81 43618.76 88888.00 2010-05-25 01:07:55.000 145 30778.97 121.79 43618.75 53379.08 2010-05-25 01:07:56.000 145 30778.80 121.76 43618.92 88888.00 2010-05-25 01:07:57.000 145 30778.74 121.78 43618.94 88888.00 2010-05-25 01:07:58.000 145 30778.86 121.78 43618.83 88888.00 2010-05-25 01:07:59.000 145 30779.01 121.81 43618.70 88888.00 2010-05-25 01:08:00.000 145 30779.00 121.82 43618.71 53379.08 2010-05-25 01:08:01.000 145 30778.87 121.80 43618.79 88888.00 2010-05-25 01:08:02.000 145 30778.73 121.75 43618.91 88888.00 2010-05-25 01:08:03.000 145 30778.73 121.77 43618.91 88888.00 2010-05-25 01:08:04.000 145 30778.87 121.84 43618.71 88888.00 2010-05-25 01:08:05.000 145 30778.95 121.89 43618.60 53379.03 2010-05-25 01:08:06.000 145 30778.94 121.90 43618.68 88888.00 2010-05-25 01:08:07.000 145 30778.84 121.85 43618.76 88888.00 2010-05-25 01:08:08.000 145 30778.80 121.85 43618.82 88888.00 2010-05-25 01:08:09.000 145 30778.76 121.87 43618.85 88888.00 2010-05-25 01:08:10.000 145 30778.78 121.90 43618.79 53378.99 2010-05-25 01:08:11.000 145 30778.81 121.91 43618.78 88888.00 2010-05-25 01:08:12.000 145 30778.86 121.95 43618.70 88888.00 2010-05-25 01:08:13.000 145 30778.78 121.86 43618.80 88888.00 2010-05-25 01:08:14.000 145 30778.77 121.88 43618.84 88888.00 2010-05-25 01:08:15.000 145 30778.74 121.92 43618.84 53378.92 2010-05-25 01:08:16.000 145 30778.69 121.87 43618.89 88888.00 2010-05-25 01:08:17.000 145 30778.73 121.93 43618.82 88888.00 2010-05-25 01:08:18.000 145 30778.74 121.96 43618.75 88888.00 2010-05-25 01:08:19.000 145 30778.70 121.96 43618.78 88888.00 2010-05-25 01:08:20.000 145 30778.70 121.95 43618.76 53378.93 2010-05-25 01:08:21.000 145 30778.71 121.97 43618.73 88888.00 2010-05-25 01:08:22.000 145 30778.68 122.00 43618.76 88888.00 2010-05-25 01:08:23.000 145 30778.66 121.99 43618.75 88888.00 2010-05-25 01:08:24.000 145 30778.67 121.99 43618.73 88888.00 2010-05-25 01:08:25.000 145 30778.67 121.99 43618.72 53378.88 2010-05-25 01:08:26.000 145 30778.65 121.98 43618.64 88888.00 2010-05-25 01:08:27.000 145 30778.63 121.99 43618.68 88888.00 2010-05-25 01:08:28.000 145 30778.64 122.00 43618.69 88888.00 2010-05-25 01:08:29.000 145 30778.65 121.97 43618.66 88888.00 2010-05-25 01:08:30.000 145 30778.66 121.95 43618.63 53378.84 2010-05-25 01:08:31.000 145 30778.63 121.93 43618.69 88888.00 2010-05-25 01:08:32.000 145 30778.63 121.93 43618.73 88888.00 2010-05-25 01:08:33.000 145 30778.63 121.91 43618.76 88888.00 2010-05-25 01:08:34.000 145 30778.62 121.91 43618.79 88888.00 2010-05-25 01:08:35.000 145 30778.68 121.89 43618.77 53378.82 2010-05-25 01:08:36.000 145 30778.68 121.89 43618.72 88888.00 2010-05-25 01:08:37.000 145 30778.68 121.90 43618.70 88888.00 2010-05-25 01:08:38.000 145 30778.72 121.98 43618.66 88888.00 2010-05-25 01:08:39.000 145 30778.69 121.96 43618.60 88888.00 2010-05-25 01:08:40.000 145 30778.63 121.90 43618.63 53378.80 2010-05-25 01:08:41.000 145 30778.64 121.92 43618.61 88888.00 2010-05-25 01:08:42.000 145 30778.65 121.93 43618.61 88888.00 2010-05-25 01:08:43.000 145 30778.65 121.87 43618.64 88888.00 2010-05-25 01:08:44.000 145 30778.62 121.89 43618.61 88888.00 2010-05-25 01:08:45.000 145 30778.62 121.88 43618.64 53378.81 2010-05-25 01:08:46.000 145 30778.60 121.87 43618.67 88888.00 2010-05-25 01:08:47.000 145 30778.63 121.90 43618.70 88888.00 2010-05-25 01:08:48.000 145 30778.64 121.91 43618.76 88888.00 2010-05-25 01:08:49.000 145 30778.62 121.92 43618.75 88888.00 2010-05-25 01:08:50.000 145 30778.52 121.84 43618.85 53378.80 2010-05-25 01:08:51.000 145 30778.49 121.81 43618.86 88888.00 2010-05-25 01:08:52.000 145 30778.52 121.80 43618.86 88888.00 2010-05-25 01:08:53.000 145 30778.52 121.83 43618.88 88888.00 2010-05-25 01:08:54.000 145 30778.55 121.87 43618.84 88888.00 2010-05-25 01:08:55.000 145 30778.66 121.91 43618.77 53378.79 2010-05-25 01:08:56.000 145 30778.65 121.93 43618.79 88888.00 2010-05-25 01:08:57.000 145 30778.65 122.00 43618.81 88888.00 2010-05-25 01:08:58.000 145 30778.65 121.98 43618.80 88888.00 2010-05-25 01:08:59.000 145 30778.65 121.97 43618.76 88888.00 2010-05-25 01:09:00.000 145 30778.64 121.97 43618.71 53378.77 2010-05-25 01:09:01.000 145 30778.62 121.98 43618.69 88888.00 2010-05-25 01:09:02.000 145 30778.62 122.02 43618.69 88888.00 2010-05-25 01:09:03.000 145 30778.61 122.05 43618.69 88888.00 2010-05-25 01:09:04.000 145 30778.61 122.08 43618.67 88888.00 2010-05-25 01:09:05.000 145 30778.61 122.11 43618.65 53378.75 2010-05-25 01:09:06.000 145 30778.63 122.10 43618.63 88888.00 2010-05-25 01:09:07.000 145 30778.60 122.09 43618.67 88888.00 2010-05-25 01:09:08.000 145 30778.55 122.12 43618.70 88888.00 2010-05-25 01:09:09.000 145 30778.55 122.15 43618.70 88888.00 2010-05-25 01:09:10.000 145 30778.55 122.14 43618.68 53378.73 2010-05-25 01:09:11.000 145 30778.54 122.14 43618.66 88888.00 2010-05-25 01:09:12.000 145 30778.54 122.18 43618.63 88888.00 2010-05-25 01:09:13.000 145 30778.54 122.18 43618.64 88888.00 2010-05-25 01:09:14.000 145 30778.51 122.14 43618.68 88888.00 2010-05-25 01:09:15.000 145 30778.47 122.19 43618.65 53378.69 2010-05-25 01:09:16.000 145 30778.49 122.26 43618.65 88888.00 2010-05-25 01:09:17.000 145 30778.48 122.26 43618.66 88888.00 2010-05-25 01:09:18.000 145 30778.48 122.27 43618.60 88888.00 2010-05-25 01:09:19.000 145 30778.48 122.27 43618.60 88888.00 2010-05-25 01:09:20.000 145 30778.45 122.27 43618.63 53378.62 2010-05-25 01:09:21.000 145 30778.42 122.25 43618.62 88888.00 2010-05-25 01:09:22.000 145 30778.40 122.25 43618.60 88888.00 2010-05-25 01:09:23.000 145 30778.42 122.26 43618.62 88888.00 2010-05-25 01:09:24.000 145 30778.39 122.26 43618.60 88888.00 2010-05-25 01:09:25.000 145 30778.35 122.28 43618.60 53378.61 2010-05-25 01:09:26.000 145 30778.34 122.29 43618.58 88888.00 2010-05-25 01:09:27.000 145 30778.34 122.27 43618.57 88888.00 2010-05-25 01:09:28.000 145 30778.34 122.26 43618.59 88888.00 2010-05-25 01:09:29.000 145 30778.33 122.31 43618.60 88888.00 2010-05-25 01:09:30.000 145 30778.35 122.35 43618.66 53378.54 2010-05-25 01:09:31.000 145 30778.37 122.33 43618.57 88888.00 2010-05-25 01:09:32.000 145 30778.35 122.28 43618.51 88888.00 2010-05-25 01:09:33.000 145 30778.36 122.24 43618.51 88888.00 2010-05-25 01:09:34.000 145 30778.35 122.21 43618.51 88888.00 2010-05-25 01:09:35.000 145 30778.33 122.24 43618.54 53378.47 2010-05-25 01:09:36.000 145 30778.29 122.22 43618.56 88888.00 2010-05-25 01:09:37.000 145 30778.27 122.20 43618.47 88888.00 2010-05-25 01:09:38.000 145 30778.22 122.11 43618.59 88888.00 2010-05-25 01:09:39.000 145 30778.29 122.16 43618.64 88888.00 2010-05-25 01:09:40.000 145 30778.27 122.20 43618.49 53378.44 2010-05-25 01:09:41.000 145 30778.28 122.19 43618.47 88888.00 2010-05-25 01:09:42.000 145 30778.28 122.17 43618.44 88888.00 2010-05-25 01:09:43.000 145 30778.28 122.14 43618.45 88888.00 2010-05-25 01:09:44.000 145 30778.29 122.14 43618.49 88888.00 2010-05-25 01:09:45.000 145 30778.28 122.11 43618.46 53378.39 2010-05-25 01:09:46.000 145 30778.24 122.09 43618.43 88888.00 2010-05-25 01:09:47.000 145 30778.25 122.09 43618.40 88888.00 2010-05-25 01:09:48.000 145 30778.22 122.00 43618.45 88888.00 2010-05-25 01:09:49.000 145 30778.29 121.93 43618.39 88888.00 2010-05-25 01:09:50.000 145 30778.28 122.17 43618.38 53378.38 2010-05-25 01:09:51.000 145 30778.29 122.21 43618.40 88888.00 2010-05-25 01:09:52.000 145 30778.29 122.16 43618.38 88888.00 2010-05-25 01:09:53.000 145 30778.31 122.16 43618.38 88888.00 2010-05-25 01:09:54.000 145 30778.29 122.13 43618.44 88888.00 2010-05-25 01:09:55.000 145 30778.24 122.08 43618.50 53378.36 2010-05-25 01:09:56.000 145 30778.25 122.07 43618.45 88888.00 2010-05-25 01:09:57.000 145 30778.29 122.12 43618.44 88888.00 2010-05-25 01:09:58.000 145 30778.30 122.15 43618.45 88888.00 2010-05-25 01:09:59.000 145 30778.27 122.13 43618.47 88888.00 2010-05-25 01:10:00.000 145 30778.29 122.09 43618.46 53378.38 2010-05-25 01:10:01.000 145 30778.28 122.08 43618.47 88888.00 2010-05-25 01:10:02.000 145 30778.23 122.03 43618.52 88888.00 2010-05-25 01:10:03.000 145 30778.22 122.04 43618.54 88888.00 2010-05-25 01:10:04.000 145 30778.20 122.04 43618.53 88888.00 2010-05-25 01:10:05.000 145 30778.20 122.03 43618.53 53378.35 2010-05-25 01:10:06.000 145 30778.19 122.03 43618.53 88888.00 2010-05-25 01:10:07.000 145 30778.18 122.02 43618.50 88888.00 2010-05-25 01:10:08.000 145 30778.21 122.03 43618.51 88888.00 2010-05-25 01:10:09.000 145 30778.23 122.08 43618.47 88888.00 2010-05-25 01:10:10.000 145 30778.22 122.11 43618.45 53378.35 2010-05-25 01:10:11.000 145 30778.24 122.10 43618.45 88888.00 2010-05-25 01:10:12.000 145 30778.24 122.13 43618.49 88888.00 2010-05-25 01:10:13.000 145 30778.22 122.14 43618.49 88888.00 2010-05-25 01:10:14.000 145 30778.21 122.15 43618.51 88888.00 2010-05-25 01:10:15.000 145 30778.18 122.15 43618.50 53378.35 2010-05-25 01:10:16.000 145 30778.20 122.17 43618.51 88888.00 2010-05-25 01:10:17.000 145 30778.20 122.16 43618.54 88888.00 2010-05-25 01:10:18.000 145 30778.17 122.18 43618.50 88888.00 2010-05-25 01:10:19.000 145 30778.16 122.21 43618.46 88888.00 2010-05-25 01:10:20.000 145 30778.16 122.20 43618.47 53378.36 2010-05-25 01:10:21.000 145 30778.17 122.24 43618.50 88888.00 2010-05-25 01:10:22.000 145 30778.22 122.23 43618.50 88888.00 2010-05-25 01:10:23.000 145 30778.20 122.23 43618.49 88888.00 2010-05-25 01:10:24.000 145 30778.16 122.29 43618.50 88888.00 2010-05-25 01:10:25.000 145 30778.13 122.31 43618.51 53378.33 2010-05-25 01:10:26.000 145 30778.16 122.34 43618.53 88888.00 2010-05-25 01:10:27.000 145 30778.15 122.35 43618.51 88888.00 2010-05-25 01:10:28.000 145 30778.13 122.34 43618.48 88888.00 2010-05-25 01:10:29.000 145 30778.15 122.35 43618.45 88888.00 2010-05-25 01:10:30.000 145 30778.12 122.35 43618.46 53378.27 2010-05-25 01:10:31.000 145 30778.09 122.31 43618.42 88888.00 2010-05-25 01:10:32.000 145 30778.10 122.32 43618.45 88888.00 2010-05-25 01:10:33.000 145 30778.12 122.36 43618.45 88888.00 2010-05-25 01:10:34.000 145 30778.12 122.36 43618.45 88888.00 2010-05-25 01:10:35.000 145 30778.11 122.35 43618.42 53378.27 2010-05-25 01:10:36.000 145 30778.08 122.40 43618.42 88888.00 2010-05-25 01:10:37.000 145 30778.08 122.43 43618.39 88888.00 2010-05-25 01:10:38.000 145 30778.07 122.42 43618.40 88888.00 2010-05-25 01:10:39.000 145 30777.99 122.39 43618.47 88888.00 2010-05-25 01:10:40.000 145 30777.98 122.40 43618.52 53378.21 2010-05-25 01:10:41.000 145 30778.04 122.42 43618.39 88888.00 2010-05-25 01:10:42.000 145 30778.00 122.41 43618.40 88888.00 2010-05-25 01:10:43.000 145 30778.00 122.39 43618.41 88888.00 2010-05-25 01:10:44.000 145 30778.01 122.40 43618.42 88888.00 2010-05-25 01:10:45.000 145 30777.97 122.41 43618.42 53378.22 2010-05-25 01:10:46.000 145 30777.98 122.38 43618.39 88888.00 2010-05-25 01:10:47.000 145 30777.96 122.40 43618.46 88888.00 2010-05-25 01:10:48.000 145 30777.94 122.41 43618.41 88888.00 2010-05-25 01:10:49.000 145 30777.94 122.42 43618.36 88888.00 2010-05-25 01:10:50.000 145 30777.97 122.41 43618.36 53378.14 2010-05-25 01:10:51.000 145 30777.98 122.43 43618.34 88888.00 2010-05-25 01:10:52.000 145 30777.99 122.46 43618.33 88888.00 2010-05-25 01:10:53.000 145 30777.95 122.39 43618.33 88888.00 2010-05-25 01:10:54.000 145 30777.89 122.29 43618.36 88888.00 2010-05-25 01:10:55.000 145 30777.87 122.32 43618.36 53378.08 2010-05-25 01:10:56.000 145 30777.92 122.38 43618.35 88888.00 2010-05-25 01:10:57.000 145 30778.00 122.49 43618.32 88888.00 2010-05-25 01:10:58.000 145 30778.02 122.53 43618.25 88888.00 2010-05-25 01:10:59.000 145 30777.94 122.43 43618.29 88888.00 2010-05-25 01:11:00.000 145 30777.87 122.36 43618.34 53378.05 2010-05-25 01:11:01.000 145 30777.86 122.37 43618.34 88888.00 2010-05-25 01:11:02.000 145 30777.93 122.48 43618.31 88888.00 2010-05-25 01:11:03.000 145 30777.95 122.52 43618.30 88888.00 2010-05-25 01:11:04.000 145 30777.87 122.48 43618.32 88888.00 2010-05-25 01:11:05.000 145 30777.80 122.39 43618.36 53378.03 2010-05-25 01:11:06.000 145 30777.80 122.42 43618.28 88888.00 2010-05-25 01:11:07.000 145 30777.82 122.44 43618.26 88888.00 2010-05-25 01:11:08.000 145 30777.85 122.44 43618.29 88888.00 2010-05-25 01:11:09.000 145 30777.87 122.44 43618.26 88888.00 2010-05-25 01:11:10.000 145 30777.83 122.43 43618.24 53377.98 2010-05-25 01:11:11.000 145 30777.84 122.43 43618.18 88888.00 2010-05-25 01:11:12.000 145 30777.84 122.44 43618.15 88888.00 2010-05-25 01:11:13.000 145 30777.83 122.46 43618.15 88888.00 2010-05-25 01:11:14.000 145 30777.80 122.51 43618.14 88888.00 2010-05-25 01:11:15.000 145 30777.80 122.50 43618.20 53377.92 2010-05-25 01:11:16.000 145 30777.80 122.52 43618.18 88888.00 2010-05-25 01:11:17.000 145 30777.83 122.54 43618.17 88888.00 2010-05-25 01:11:18.000 145 30777.83 122.54 43618.18 88888.00 2010-05-25 01:11:19.000 145 30777.76 122.56 43618.16 88888.00 2010-05-25 01:11:20.000 145 30777.78 122.58 43618.13 53377.91 2010-05-25 01:11:21.000 145 30777.79 122.57 43618.11 88888.00 2010-05-25 01:11:22.000 145 30777.78 122.58 43618.14 88888.00 2010-05-25 01:11:23.000 145 30777.80 122.57 43618.16 88888.00 2010-05-25 01:11:24.000 145 30777.82 122.53 43618.20 88888.00 2010-05-25 01:11:25.000 145 30777.83 122.54 43618.16 53377.91 2010-05-25 01:11:26.000 145 30777.81 122.55 43618.14 88888.00 2010-05-25 01:11:27.000 145 30777.80 122.58 43618.20 88888.00 2010-05-25 01:11:28.000 145 30777.78 122.59 43618.24 88888.00 2010-05-25 01:11:29.000 145 30777.79 122.59 43618.24 88888.00 2010-05-25 01:11:30.000 145 30777.80 122.59 43618.23 53377.95 2010-05-25 01:11:31.000 145 30777.81 122.61 43618.26 88888.00 2010-05-25 01:11:32.000 145 30777.81 122.61 43618.24 88888.00 2010-05-25 01:11:33.000 145 30777.80 122.64 43618.22 88888.00 2010-05-25 01:11:34.000 145 30777.79 122.63 43618.20 88888.00 2010-05-25 01:11:35.000 145 30777.79 122.64 43618.25 53377.92 2010-05-25 01:11:36.000 145 30777.74 122.62 43618.31 88888.00 2010-05-25 01:11:37.000 145 30777.80 122.69 43618.29 88888.00 2010-05-25 01:11:38.000 145 30777.79 122.69 43618.21 88888.00 2010-05-25 01:11:39.000 145 30777.80 122.66 43618.15 88888.00 2010-05-25 01:11:40.000 145 30777.80 122.64 43618.11 53377.94 2010-05-25 01:11:41.000 145 30777.79 122.65 43618.10 88888.00 2010-05-25 01:11:42.000 145 30777.82 122.63 43618.13 88888.00 2010-05-25 01:11:43.000 145 30777.81 122.62 43618.18 88888.00 2010-05-25 01:11:44.000 145 30777.80 122.63 43618.19 88888.00 2010-05-25 01:11:45.000 145 30777.78 122.64 43618.19 53377.92 2010-05-25 01:11:46.000 145 30777.79 122.65 43618.18 88888.00 2010-05-25 01:11:47.000 145 30777.75 122.61 43618.25 88888.00 2010-05-25 01:11:48.000 145 30777.74 122.61 43618.24 88888.00 2010-05-25 01:11:49.000 145 30777.76 122.64 43618.27 88888.00 2010-05-25 01:11:50.000 145 30777.75 122.61 43618.22 53377.87 2010-05-25 01:11:51.000 145 30777.76 122.66 43618.21 88888.00 2010-05-25 01:11:52.000 145 30777.79 122.68 43618.24 88888.00 2010-05-25 01:11:53.000 145 30777.70 122.64 43618.25 88888.00 2010-05-25 01:11:54.000 145 30777.65 122.60 43618.26 88888.00 2010-05-25 01:11:55.000 145 30777.67 122.62 43618.28 53377.85 2010-05-25 01:11:56.000 145 30777.76 122.69 43618.21 88888.00 2010-05-25 01:11:57.000 145 30777.79 122.68 43618.18 88888.00 2010-05-25 01:11:58.000 145 30777.76 122.61 43618.20 88888.00 2010-05-25 01:11:59.000 145 30777.66 122.55 43618.26 88888.00 2010-05-25 01:12:00.000 145 30777.62 122.54 43618.25 53377.82 2010-05-25 01:12:01.000 145 30777.70 122.58 43618.19 88888.00 2010-05-25 01:12:02.000 145 30777.75 122.64 43618.19 88888.00 2010-05-25 01:12:03.000 145 30777.72 122.65 43618.19 88888.00 2010-05-25 01:12:04.000 145 30777.63 122.57 43618.15 88888.00 2010-05-25 01:12:05.000 145 30777.59 122.51 43618.17 53377.79 2010-05-25 01:12:06.000 145 30777.61 122.55 43618.22 88888.00 2010-05-25 01:12:07.000 145 30777.63 122.63 43618.12 88888.00 2010-05-25 01:12:08.000 145 30777.63 122.66 43618.12 88888.00 2010-05-25 01:12:09.000 145 30777.63 122.66 43618.14 88888.00 2010-05-25 01:12:10.000 145 30777.62 122.62 43618.12 53377.76 2010-05-25 01:12:11.000 145 30777.61 122.63 43618.11 88888.00 2010-05-25 01:12:12.000 145 30777.64 122.71 43618.16 88888.00 2010-05-25 01:12:13.000 145 30777.62 122.68 43618.14 88888.00 2010-05-25 01:12:14.000 145 30777.62 122.62 43618.14 88888.00 2010-05-25 01:12:15.000 145 30777.62 122.63 43618.15 53377.78 2010-05-25 01:12:16.000 145 30777.60 122.63 43618.12 88888.00 2010-05-25 01:12:17.000 145 30777.61 122.60 43618.09 88888.00 2010-05-25 01:12:18.000 145 30777.58 122.62 43618.10 88888.00 2010-05-25 01:12:19.000 145 30777.56 122.63 43618.07 88888.00 2010-05-25 01:12:20.000 145 30777.56 122.67 43618.13 53377.72 2010-05-25 01:12:21.000 145 30777.57 122.67 43618.12 88888.00 2010-05-25 01:12:22.000 145 30777.58 122.66 43618.08 88888.00 2010-05-25 01:12:23.000 145 30777.55 122.68 43618.07 88888.00 2010-05-25 01:12:24.000 145 30777.56 122.68 43618.13 88888.00 2010-05-25 01:12:25.000 145 30777.56 122.70 43618.16 53377.69 2010-05-25 01:12:26.000 145 30777.55 122.72 43618.09 88888.00 2010-05-25 01:12:27.000 145 30777.55 122.71 43618.03 88888.00 2010-05-25 01:12:28.000 145 30777.53 122.69 43618.04 88888.00 2010-05-25 01:12:29.000 145 30777.54 122.72 43618.04 88888.00 2010-05-25 01:12:30.000 145 30777.53 122.73 43617.99 53377.69 2010-05-25 01:12:31.000 145 30777.50 122.70 43618.01 88888.00 2010-05-25 01:12:32.000 145 30777.51 122.68 43618.02 88888.00 2010-05-25 01:12:33.000 145 30777.57 122.67 43617.99 88888.00 2010-05-25 01:12:34.000 145 30777.56 122.71 43618.03 88888.00 2010-05-25 01:12:35.000 145 30777.52 122.72 43618.04 53377.66 2010-05-25 01:12:36.000 145 30777.48 122.65 43618.14 88888.00 2010-05-25 01:12:37.000 145 30777.50 122.65 43618.14 88888.00 2010-05-25 01:12:38.000 145 30777.56 122.72 43618.11 88888.00 2010-05-25 01:12:39.000 145 30777.55 122.74 43618.11 88888.00 2010-05-25 01:12:40.000 145 30777.57 122.71 43618.12 53377.68 2010-05-25 01:12:41.000 145 30777.57 122.75 43618.12 88888.00 2010-05-25 01:12:42.000 145 30777.57 122.75 43618.13 88888.00 2010-05-25 01:12:43.000 145 30777.55 122.72 43618.12 88888.00 2010-05-25 01:12:44.000 145 30777.55 122.72 43618.08 88888.00 2010-05-25 01:12:45.000 145 30777.58 122.75 43618.11 53377.66 2010-05-25 01:12:46.000 145 30777.54 122.78 43618.08 88888.00 2010-05-25 01:12:47.000 145 30777.54 122.75 43618.08 88888.00 2010-05-25 01:12:48.000 145 30777.55 122.77 43618.10 88888.00 2010-05-25 01:12:49.000 145 30777.52 122.76 43618.10 88888.00 2010-05-25 01:12:50.000 145 30777.54 122.78 43618.05 53377.63 2010-05-25 01:12:51.000 145 30777.57 122.78 43618.03 88888.00 2010-05-25 01:12:52.000 145 30777.55 122.77 43618.07 88888.00 2010-05-25 01:12:53.000 145 30777.55 122.81 43618.09 88888.00 2010-05-25 01:12:54.000 145 30777.51 122.77 43618.08 88888.00 2010-05-25 01:12:55.000 145 30777.48 122.73 43618.08 53377.62 2010-05-25 01:12:56.000 145 30777.46 122.74 43618.06 88888.00 2010-05-25 01:12:57.000 145 30777.47 122.76 43618.07 88888.00 2010-05-25 01:12:58.000 145 30777.48 122.78 43618.07 88888.00 2010-05-25 01:12:59.000 145 30777.49 122.75 43618.10 88888.00 2010-05-25 01:13:00.000 145 30777.51 122.77 43618.15 53377.60 2010-05-25 01:13:01.000 145 30777.51 122.80 43618.10 88888.00 2010-05-25 01:13:02.000 145 30777.47 122.83 43618.07 88888.00 2010-05-25 01:13:03.000 145 30777.48 122.83 43618.05 88888.00 2010-05-25 01:13:04.000 145 30777.48 122.83 43618.06 88888.00 2010-05-25 01:13:05.000 145 30777.48 122.81 43618.03 53377.60 2010-05-25 01:13:06.000 145 30777.50 122.81 43618.05 88888.00 2010-05-25 01:13:07.000 145 30777.48 122.82 43618.05 88888.00 2010-05-25 01:13:08.000 145 30777.47 122.79 43618.01 88888.00 2010-05-25 01:13:09.000 145 30777.50 122.83 43617.99 88888.00 2010-05-25 01:13:10.000 145 30777.49 122.84 43618.02 53377.57 2010-05-25 01:13:11.000 145 30777.47 122.83 43618.10 88888.00 2010-05-25 01:13:12.000 145 30777.46 122.80 43618.08 88888.00 2010-05-25 01:13:13.000 145 30777.44 122.75 43618.05 88888.00 2010-05-25 01:13:14.000 145 30777.44 122.77 43618.00 88888.00 2010-05-25 01:13:15.000 145 30777.41 122.76 43617.99 53377.57 2010-05-25 01:13:16.000 145 30777.41 122.74 43617.98 88888.00 2010-05-25 01:13:17.000 145 30777.43 122.70 43617.99 88888.00 2010-05-25 01:13:18.000 145 30777.44 122.74 43618.01 88888.00 2010-05-25 01:13:19.000 145 30777.46 122.74 43618.01 88888.00 2010-05-25 01:13:20.000 145 30777.45 122.75 43618.02 53377.53 2010-05-25 01:13:21.000 145 30777.46 122.73 43618.01 88888.00 2010-05-25 01:13:22.000 145 30777.43 122.77 43618.01 88888.00 2010-05-25 01:13:23.000 145 30777.44 122.79 43618.01 88888.00 2010-05-25 01:13:24.000 145 30777.41 122.78 43617.99 88888.00 2010-05-25 01:13:25.000 145 30777.40 122.79 43617.97 53377.51 2010-05-25 01:13:26.000 145 30777.41 122.83 43617.97 88888.00 2010-05-25 01:13:27.000 145 30777.41 122.86 43617.98 88888.00 2010-05-25 01:13:28.000 145 30777.43 122.88 43618.02 88888.00 2010-05-25 01:13:29.000 145 30777.42 122.86 43618.01 88888.00 2010-05-25 01:13:30.000 145 30777.42 122.87 43618.01 53377.49 2010-05-25 01:13:31.000 145 30777.42 122.87 43617.99 88888.00 2010-05-25 01:13:32.000 145 30777.42 122.87 43618.00 88888.00 2010-05-25 01:13:33.000 145 30777.41 122.89 43618.00 88888.00 2010-05-25 01:13:34.000 145 30777.39 122.86 43617.98 88888.00 2010-05-25 01:13:35.000 145 30777.38 122.89 43618.00 53377.49 2010-05-25 01:13:36.000 145 30777.40 122.89 43617.97 88888.00 2010-05-25 01:13:37.000 145 30777.39 122.91 43618.00 88888.00 2010-05-25 01:13:38.000 145 30777.39 122.94 43618.03 88888.00 2010-05-25 01:13:39.000 145 30777.37 122.98 43618.03 88888.00 2010-05-25 01:13:40.000 145 30777.38 123.00 43618.01 53377.49 2010-05-25 01:13:41.000 145 30777.41 122.98 43617.98 88888.00 2010-05-25 01:13:42.000 145 30777.41 123.00 43617.93 88888.00 2010-05-25 01:13:43.000 145 30777.37 122.98 43618.00 88888.00 2010-05-25 01:13:44.000 145 30777.38 122.98 43618.01 88888.00 2010-05-25 01:13:45.000 145 30777.38 122.97 43618.04 53377.47 2010-05-25 01:13:46.000 145 30777.36 122.99 43618.03 88888.00 2010-05-25 01:13:47.000 145 30777.36 123.00 43618.02 88888.00 2010-05-25 01:13:48.000 145 30777.38 123.02 43617.98 88888.00 2010-05-25 01:13:49.000 145 30777.36 122.99 43617.93 88888.00 2010-05-25 01:13:50.000 145 30777.39 123.02 43617.96 53377.45 2010-05-25 01:13:51.000 145 30777.38 123.01 43617.94 88888.00 2010-05-25 01:13:52.000 145 30777.36 123.01 43617.98 88888.00 2010-05-25 01:13:53.000 145 30777.36 122.97 43617.92 88888.00 2010-05-25 01:13:54.000 145 30777.33 122.95 43617.97 88888.00 2010-05-25 01:13:55.000 145 30777.32 122.96 43617.96 53377.42 2010-05-25 01:13:56.000 145 30777.33 123.00 43617.96 88888.00 2010-05-25 01:13:57.000 145 30777.31 122.99 43617.91 88888.00 2010-05-25 01:13:58.000 145 30777.31 122.96 43617.92 88888.00 2010-05-25 01:13:59.000 145 30777.33 122.96 43617.91 88888.00 2010-05-25 01:14:00.000 145 30777.28 122.96 43617.93 53377.34 2010-05-25 01:14:01.000 145 30777.28 122.97 43617.95 88888.00 2010-05-25 01:14:02.000 145 30777.29 122.99 43617.95 88888.00 2010-05-25 01:14:03.000 145 30777.28 122.98 43617.89 88888.00 2010-05-25 01:14:04.000 145 30777.27 122.96 43617.84 88888.00 2010-05-25 01:14:05.000 145 30777.25 122.93 43617.81 53377.35 2010-05-25 01:14:06.000 145 30777.24 122.89 43617.81 88888.00 2010-05-25 01:14:07.000 145 30777.24 122.86 43617.83 88888.00 2010-05-25 01:14:08.000 145 30777.24 122.86 43617.83 88888.00 2010-05-25 01:14:09.000 145 30777.25 122.87 43617.86 88888.00 2010-05-25 01:14:10.000 145 30777.23 122.85 43617.82 53377.28 2010-05-25 01:14:11.000 145 30777.26 122.83 43617.85 88888.00 2010-05-25 01:14:12.000 145 30777.24 122.82 43617.86 88888.00 2010-05-25 01:14:13.000 145 30777.24 122.79 43617.86 88888.00 2010-05-25 01:14:14.000 145 30777.21 122.79 43617.85 88888.00 2010-05-25 01:14:15.000 145 30777.23 122.78 43617.83 53377.31 2010-05-25 01:14:16.000 145 30777.23 122.79 43617.81 88888.00 2010-05-25 01:14:17.000 145 30777.23 122.82 43617.80 88888.00 2010-05-25 01:14:18.000 145 30777.23 122.85 43617.79 88888.00 2010-05-25 01:14:19.000 145 30777.24 122.85 43617.78 88888.00 2010-05-25 01:14:20.000 145 30777.26 122.87 43617.82 53377.31 2010-05-25 01:14:21.000 145 30777.22 122.84 43617.77 88888.00 2010-05-25 01:14:22.000 145 30777.23 122.84 43617.76 88888.00 2010-05-25 01:14:23.000 145 30777.20 122.87 43617.75 88888.00 2010-05-25 01:14:24.000 145 30777.23 122.88 43617.74 88888.00 2010-05-25 01:14:25.000 145 30777.27 122.86 43617.74 53377.25 2010-05-25 01:14:26.000 145 30777.28 122.90 43617.70 88888.00 2010-05-25 01:14:27.000 145 30777.27 122.88 43617.68 88888.00 2010-05-25 01:14:28.000 145 30777.26 122.86 43617.73 88888.00 2010-05-25 01:14:29.000 145 30777.25 122.88 43617.79 88888.00 2010-05-25 01:14:30.000 145 30777.27 122.92 43617.79 53377.26 2010-05-25 01:14:31.000 145 30777.24 122.93 43617.81 88888.00 2010-05-25 01:14:32.000 145 30777.33 123.02 43617.71 88888.00 2010-05-25 01:14:33.000 145 30777.24 122.98 43617.71 88888.00 2010-05-25 01:14:34.000 145 30777.17 122.92 43617.81 88888.00 2010-05-25 01:14:35.000 145 30777.18 122.93 43617.79 53377.18 2010-05-25 01:14:36.000 145 30777.17 122.94 43617.79 88888.00 2010-05-25 01:14:37.000 145 30777.18 122.98 43617.80 88888.00 2010-05-25 01:14:38.000 145 30777.14 122.98 43617.82 88888.00 2010-05-25 01:14:39.000 145 30777.12 123.02 43617.84 88888.00 2010-05-25 01:14:40.000 145 30777.16 123.06 43617.87 53377.28 2010-05-25 01:14:41.000 145 30777.15 123.06 43617.87 88888.00 2010-05-25 01:14:42.000 145 30777.17 123.08 43617.83 88888.00 2010-05-25 01:14:43.000 145 30777.15 123.10 43617.85 88888.00 2010-05-25 01:14:44.000 145 30777.13 123.12 43617.87 88888.00 2010-05-25 01:14:45.000 145 30777.12 123.16 43617.85 53377.27 2010-05-25 01:14:46.000 145 30777.13 123.17 43617.83 88888.00 2010-05-25 01:14:47.000 145 30777.14 123.16 43617.80 88888.00 2010-05-25 01:14:48.000 145 30777.13 123.17 43617.83 88888.00 2010-05-25 01:14:49.000 145 30777.14 123.19 43617.87 88888.00 2010-05-25 01:14:50.000 145 30777.15 123.21 43617.84 53377.25 2010-05-25 01:14:51.000 145 30777.14 123.22 43617.80 88888.00 2010-05-25 01:14:52.000 145 30777.16 123.22 43617.76 88888.00 2010-05-25 01:14:53.000 145 30777.12 123.23 43617.77 88888.00 2010-05-25 01:14:54.000 145 30777.12 123.24 43617.83 88888.00 2010-05-25 01:14:55.000 145 30777.12 123.27 43617.85 53377.24 2010-05-25 01:14:56.000 145 30777.15 123.26 43617.83 88888.00 2010-05-25 01:14:57.000 145 30777.14 123.27 43617.81 88888.00 2010-05-25 01:14:58.000 145 30777.09 123.31 43617.85 88888.00 2010-05-25 01:14:59.000 145 30777.05 123.32 43617.85 88888.00 2010-05-25 01:15:00.000 145 30777.03 123.32 43617.86 53377.17 2010-05-25 01:15:01.000 145 30777.04 123.31 43617.86 88888.00 2010-05-25 01:15:02.000 145 30777.06 123.34 43617.85 88888.00 2010-05-25 01:15:03.000 145 30777.06 123.35 43617.81 88888.00 2010-05-25 01:15:04.000 145 30777.07 123.34 43617.77 88888.00 2010-05-25 01:15:05.000 145 30777.04 123.37 43617.75 53377.16 2010-05-25 01:15:06.000 145 30777.03 123.34 43617.75 88888.00 2010-05-25 01:15:07.000 145 30777.04 123.35 43617.75 88888.00 2010-05-25 01:15:08.000 145 30777.01 123.35 43617.79 88888.00 2010-05-25 01:15:09.000 145 30777.04 123.35 43617.81 88888.00 2010-05-25 01:15:10.000 145 30777.01 123.36 43617.82 53377.12 2010-05-25 01:15:11.000 145 30777.01 123.32 43617.83 88888.00 2010-05-25 01:15:12.000 145 30777.01 123.33 43617.83 88888.00 2010-05-25 01:15:13.000 145 30776.98 123.32 43617.80 88888.00 2010-05-25 01:15:14.000 145 30776.96 123.31 43617.77 88888.00 2010-05-25 01:15:15.000 145 30776.95 123.30 43617.79 53377.11 2010-05-25 01:15:16.000 145 30776.94 123.29 43617.78 88888.00 2010-05-25 01:15:17.000 145 30776.94 123.31 43617.71 88888.00 2010-05-25 01:15:18.000 145 30776.96 123.31 43617.68 88888.00 2010-05-25 01:15:19.000 145 30777.01 123.36 43617.63 88888.00 2010-05-25 01:15:20.000 145 30776.98 123.31 43617.65 53377.04 2010-05-25 01:15:21.000 145 30776.96 123.30 43617.68 88888.00 2010-05-25 01:15:22.000 145 30776.95 123.26 43617.71 88888.00 2010-05-25 01:15:23.000 145 30776.94 123.24 43617.69 88888.00 2010-05-25 01:15:24.000 145 30776.94 123.29 43617.67 88888.00 2010-05-25 01:15:25.000 145 30776.97 123.32 43617.68 53377.04 2010-05-25 01:15:26.000 145 30776.95 123.32 43617.70 88888.00 2010-05-25 01:15:27.000 145 30776.95 123.26 43617.71 88888.00 2010-05-25 01:15:28.000 145 30776.95 123.26 43617.70 88888.00 2010-05-25 01:15:29.000 145 30776.92 123.26 43617.70 88888.00 2010-05-25 01:15:30.000 145 30776.94 123.28 43617.71 53377.05 2010-05-25 01:15:31.000 145 30776.95 123.28 43617.72 88888.00 2010-05-25 01:15:32.000 145 30776.97 123.31 43617.72 88888.00 2010-05-25 01:15:33.000 145 30776.98 123.31 43617.73 88888.00 2010-05-25 01:15:34.000 145 30776.96 123.32 43617.78 88888.00 2010-05-25 01:15:35.000 145 30776.94 123.33 43617.78 53377.06 2010-05-25 01:15:36.000 145 30776.95 123.34 43617.74 88888.00 2010-05-25 01:15:37.000 145 30776.96 123.36 43617.75 88888.00 2010-05-25 01:15:38.000 145 30776.96 123.37 43617.71 88888.00 2010-05-25 01:15:39.000 145 30776.95 123.36 43617.70 88888.00 2010-05-25 01:15:40.000 145 30776.95 123.33 43617.70 53377.07 2010-05-25 01:15:41.000 145 30776.93 123.31 43617.71 88888.00 2010-05-25 01:15:42.000 145 30776.96 123.34 43617.75 88888.00 2010-05-25 01:15:43.000 145 30776.97 123.36 43617.71 88888.00 2010-05-25 01:15:44.000 145 30776.97 123.36 43617.69 88888.00 2010-05-25 01:15:45.000 145 30776.98 123.35 43617.72 53377.04 2010-05-25 01:15:46.000 145 30776.97 123.33 43617.70 88888.00 2010-05-25 01:15:47.000 145 30776.97 123.34 43617.65 88888.00 2010-05-25 01:15:48.000 145 30776.95 123.35 43617.66 88888.00 2010-05-25 01:15:49.000 145 30776.92 123.36 43617.68 88888.00 2010-05-25 01:15:50.000 145 30776.95 123.37 43617.70 53377.00 2010-05-25 01:15:51.000 145 30777.04 123.43 43617.64 88888.00 2010-05-25 01:15:52.000 145 30776.96 123.35 43617.70 88888.00 2010-05-25 01:15:53.000 145 30776.96 123.35 43617.71 88888.00 2010-05-25 01:15:54.000 145 30776.97 123.40 43617.69 88888.00 2010-05-25 01:15:55.000 145 30776.95 123.38 43617.71 53376.98 2010-05-25 01:15:56.000 145 30776.92 123.41 43617.65 88888.00 2010-05-25 01:15:57.000 145 30776.95 123.40 43617.64 88888.00 2010-05-25 01:15:58.000 145 30776.97 123.37 43617.64 88888.00 2010-05-25 01:15:59.000 145 30776.94 123.38 43617.63 88888.00 2010-05-25 01:16:00.000 145 30776.90 123.38 43617.61 53377.00 2010-05-25 01:16:01.000 145 30776.92 123.38 43617.57 88888.00 2010-05-25 01:16:02.000 145 30776.93 123.35 43617.58 88888.00 2010-05-25 01:16:03.000 145 30776.96 123.39 43617.55 88888.00 2010-05-25 01:16:04.000 145 30776.96 123.43 43617.57 88888.00 2010-05-25 01:16:05.000 145 30776.96 123.45 43617.63 53376.97 2010-05-25 01:16:06.000 145 30776.94 123.39 43617.60 88888.00 2010-05-25 01:16:07.000 145 30776.90 123.34 43617.71 88888.00 2010-05-25 01:16:08.000 145 30776.92 123.46 43617.64 88888.00 2010-05-25 01:16:09.000 145 30776.94 123.44 43617.63 88888.00 2010-05-25 01:16:10.000 145 30776.93 123.45 43617.66 53377.04 2010-05-25 01:16:11.000 145 30776.91 123.47 43617.68 88888.00 2010-05-25 01:16:12.000 145 30776.90 123.48 43617.68 88888.00 2010-05-25 01:16:13.000 145 30776.86 123.47 43617.66 88888.00 2010-05-25 01:16:14.000 145 30776.84 123.41 43617.62 88888.00 2010-05-25 01:16:15.000 145 30776.88 123.41 43617.59 53376.94 2010-05-25 01:16:16.000 145 30776.88 123.43 43617.58 88888.00 2010-05-25 01:16:17.000 145 30776.85 123.46 43617.63 88888.00 2010-05-25 01:16:18.000 145 30776.84 123.48 43617.59 88888.00 2010-05-25 01:16:19.000 145 30776.87 123.44 43617.54 88888.00 2010-05-25 01:16:20.000 145 30776.83 123.50 43617.55 53376.91 2010-05-25 01:16:21.000 145 30776.86 123.50 43617.54 88888.00 2010-05-25 01:16:22.000 145 30776.87 123.49 43617.58 88888.00 2010-05-25 01:16:23.000 145 30776.85 123.44 43617.55 88888.00 2010-05-25 01:16:24.000 145 30776.84 123.47 43617.53 88888.00 2010-05-25 01:16:25.000 145 30776.86 123.49 43617.54 53376.89 2010-05-25 01:16:26.000 145 30776.87 123.50 43617.54 88888.00 2010-05-25 01:16:27.000 145 30776.83 123.50 43617.56 88888.00 2010-05-25 01:16:28.000 145 30776.84 123.49 43617.57 88888.00 2010-05-25 01:16:29.000 145 30776.85 123.47 43617.55 88888.00 2010-05-25 01:16:30.000 145 30776.83 123.47 43617.55 53376.86 2010-05-25 01:16:31.000 145 30776.80 123.46 43617.54 88888.00 2010-05-25 01:16:32.000 145 30776.78 123.45 43617.53 88888.00 2010-05-25 01:16:33.000 145 30776.79 123.44 43617.55 88888.00 2010-05-25 01:16:34.000 145 30776.77 123.45 43617.55 88888.00 2010-05-25 01:16:35.000 145 30776.78 123.47 43617.56 53376.85 2010-05-25 01:16:36.000 145 30776.75 123.46 43617.53 88888.00 2010-05-25 01:16:37.000 145 30776.75 123.49 43617.49 88888.00 2010-05-25 01:16:38.000 145 30776.75 123.47 43617.47 88888.00 2010-05-25 01:16:39.000 145 30776.75 123.51 43617.47 88888.00 2010-05-25 01:16:40.000 145 30776.76 123.51 43617.50 53376.85 2010-05-25 01:16:41.000 145 30776.76 123.52 43617.51 88888.00 2010-05-25 01:16:42.000 145 30776.76 123.53 43617.51 88888.00 2010-05-25 01:16:43.000 145 30776.76 123.49 43617.52 88888.00 2010-05-25 01:16:44.000 145 30776.73 123.45 43617.49 88888.00 2010-05-25 01:16:45.000 145 30776.76 123.44 43617.47 53376.83 2010-05-25 01:16:46.000 145 30776.75 123.42 43617.45 88888.00 2010-05-25 01:16:47.000 145 30776.73 123.44 43617.41 88888.00 2010-05-25 01:16:48.000 145 30776.71 123.42 43617.48 88888.00 2010-05-25 01:16:49.000 145 30776.69 123.40 43617.54 88888.00 2010-05-25 01:16:50.000 145 30776.72 123.43 43617.54 53376.82 2010-05-25 01:16:51.000 145 30776.74 123.44 43617.49 88888.00 2010-05-25 01:16:52.000 145 30776.75 123.45 43617.43 88888.00 2010-05-25 01:16:53.000 145 30776.74 123.46 43617.45 88888.00 2010-05-25 01:16:54.000 145 30776.73 123.43 43617.46 88888.00 2010-05-25 01:16:55.000 145 30776.72 123.41 43617.46 53376.81 2010-05-25 01:16:56.000 145 30776.72 123.39 43617.47 88888.00 2010-05-25 01:16:57.000 145 30776.73 123.40 43617.51 88888.00 2010-05-25 01:16:58.000 145 30776.77 123.39 43617.53 88888.00 2010-05-25 01:16:59.000 145 30776.76 123.35 43617.50 88888.00 2010-05-25 01:17:00.000 145 30776.76 123.40 43617.48 53376.79 2010-05-25 01:17:01.000 145 30776.76 123.42 43617.47 88888.00 2010-05-25 01:17:02.000 145 30776.74 123.44 43617.53 88888.00 2010-05-25 01:17:03.000 145 30776.71 123.46 43617.59 88888.00 2010-05-25 01:17:04.000 145 30776.70 123.47 43617.59 88888.00 2010-05-25 01:17:05.000 145 30776.72 123.47 43617.53 53376.80 2010-05-25 01:17:06.000 145 30776.71 123.45 43617.50 88888.00 2010-05-25 01:17:07.000 145 30776.73 123.45 43617.50 88888.00 2010-05-25 01:17:08.000 145 30776.77 123.47 43617.50 88888.00 2010-05-25 01:17:09.000 145 30776.75 123.48 43617.53 88888.00 2010-05-25 01:17:10.000 145 30776.74 123.48 43617.57 53376.79 2010-05-25 01:17:11.000 145 30776.72 123.47 43617.58 88888.00 2010-05-25 01:17:12.000 145 30776.74 123.44 43617.53 88888.00 2010-05-25 01:17:13.000 145 30776.77 123.44 43617.53 88888.00 2010-05-25 01:17:14.000 145 30776.75 123.44 43617.50 88888.00 2010-05-25 01:17:15.000 145 30776.72 123.43 43617.50 53376.77 2010-05-25 01:17:16.000 145 30776.70 123.44 43617.50 88888.00 2010-05-25 01:17:17.000 145 30776.74 123.48 43617.49 88888.00 2010-05-25 01:17:18.000 145 30776.73 123.47 43617.49 88888.00 2010-05-25 01:17:19.000 145 30776.74 123.47 43617.52 88888.00 2010-05-25 01:17:20.000 145 30776.75 123.49 43617.51 53376.73 2010-05-25 01:17:21.000 145 30776.73 123.48 43617.50 88888.00 2010-05-25 01:17:22.000 145 30776.72 123.46 43617.51 88888.00 2010-05-25 01:17:23.000 145 30776.71 123.45 43617.53 88888.00 2010-05-25 01:17:24.000 145 30776.73 123.47 43617.51 88888.00 2010-05-25 01:17:25.000 145 30776.74 123.50 43617.52 53376.73 2010-05-25 01:17:26.000 145 30776.75 123.52 43617.49 88888.00 2010-05-25 01:17:27.000 145 30776.70 123.49 43617.46 88888.00 2010-05-25 01:17:28.000 145 30776.68 123.52 43617.48 88888.00 2010-05-25 01:17:29.000 145 30776.69 123.54 43617.45 88888.00 2010-05-25 01:17:30.000 145 30776.69 123.56 43617.44 53376.70 2010-05-25 01:17:31.000 145 30776.68 123.54 43617.42 88888.00 2010-05-25 01:17:32.000 145 30776.69 123.53 43617.49 88888.00 2010-05-25 01:17:33.000 145 30776.67 123.52 43617.49 88888.00 2010-05-25 01:17:34.000 145 30776.65 123.55 43617.50 88888.00 2010-05-25 01:17:35.000 145 30776.63 123.60 43617.48 53376.71 2010-05-25 01:17:36.000 145 30776.65 123.57 43617.49 88888.00 2010-05-25 01:17:37.000 145 30776.64 123.51 43617.50 88888.00 2010-05-25 01:17:38.000 145 30776.57 123.45 43617.61 88888.00 2010-05-25 01:17:39.000 145 30776.65 123.48 43617.55 88888.00 2010-05-25 01:17:40.000 145 30776.64 123.50 43617.46 53376.67 2010-05-25 01:17:41.000 145 30776.63 123.54 43617.43 88888.00 2010-05-25 01:17:42.000 145 30776.61 123.56 43617.39 88888.00 2010-05-25 01:17:43.000 145 30776.64 123.61 43617.42 88888.00 2010-05-25 01:17:44.000 145 30776.75 123.69 43617.35 88888.00 2010-05-25 01:17:45.000 145 30776.61 123.60 43617.33 53376.64 2010-05-25 01:17:46.000 145 30776.54 123.54 43617.45 88888.00 2010-05-25 01:17:47.000 145 30776.54 123.50 43617.46 88888.00 2010-05-25 01:17:48.000 145 30776.54 123.51 43617.44 88888.00 2010-05-25 01:17:49.000 145 30776.57 123.52 43617.45 88888.00 2010-05-25 01:17:50.000 145 30776.54 123.51 43617.44 53376.62 2010-05-25 01:17:51.000 145 30776.52 123.50 43617.48 88888.00 2010-05-25 01:17:52.000 145 30776.56 123.52 43617.50 88888.00 2010-05-25 01:17:53.000 145 30776.58 123.56 43617.50 88888.00 2010-05-25 01:17:54.000 145 30776.56 123.50 43617.46 88888.00 2010-05-25 01:17:55.000 145 30776.54 123.51 43617.45 53376.62 2010-05-25 01:17:56.000 145 30776.52 123.46 43617.43 88888.00 2010-05-25 01:17:57.000 145 30776.50 123.46 43617.43 88888.00 2010-05-25 01:17:58.000 145 30776.50 123.49 43617.44 88888.00 2010-05-25 01:17:59.000 145 30776.52 123.47 43617.41 88888.00 2010-05-25 01:18:00.000 145 30776.55 123.48 43617.45 53376.63 2010-05-25 01:18:01.000 145 30776.55 123.49 43617.49 88888.00 2010-05-25 01:18:02.000 145 30776.54 123.49 43617.50 88888.00 2010-05-25 01:18:03.000 145 30776.55 123.47 43617.46 88888.00 2010-05-25 01:18:04.000 145 30776.51 123.46 43617.52 88888.00 2010-05-25 01:18:05.000 145 30776.50 123.46 43617.54 53376.60 2010-05-25 01:18:06.000 145 30776.51 123.50 43617.53 88888.00 2010-05-25 01:18:07.000 145 30776.49 123.54 43617.56 88888.00 2010-05-25 01:18:08.000 145 30776.51 123.55 43617.50 88888.00 2010-05-25 01:18:09.000 145 30776.52 123.54 43617.51 88888.00 2010-05-25 01:18:10.000 145 30776.54 123.55 43617.51 53376.59 2010-05-25 01:18:11.000 145 30776.55 123.57 43617.52 88888.00 2010-05-25 01:18:12.000 145 30776.54 123.56 43617.48 88888.00 2010-05-25 01:18:13.000 145 30776.53 123.53 43617.44 88888.00 2010-05-25 01:18:14.000 145 30776.52 123.50 43617.46 88888.00 2010-05-25 01:18:15.000 145 30776.51 123.50 43617.43 53376.61 2010-05-25 01:18:16.000 145 30776.49 123.53 43617.40 88888.00 2010-05-25 01:18:17.000 145 30776.49 123.53 43617.38 88888.00 2010-05-25 01:18:18.000 145 30776.46 123.49 43617.44 88888.00 2010-05-25 01:18:19.000 145 30776.45 123.48 43617.47 88888.00 2010-05-25 01:18:20.000 145 30776.44 123.54 43617.50 53376.55 2010-05-25 01:18:21.000 145 30776.46 123.55 43617.51 88888.00 2010-05-25 01:18:22.000 145 30776.44 123.51 43617.49 88888.00 2010-05-25 01:18:23.000 145 30776.47 123.51 43617.49 88888.00 2010-05-25 01:18:24.000 145 30776.47 123.50 43617.50 88888.00 2010-05-25 01:18:25.000 145 30776.44 123.52 43617.44 53376.53 2010-05-25 01:18:26.000 145 30776.46 123.50 43617.41 88888.00 2010-05-25 01:18:27.000 145 30776.45 123.53 43617.43 88888.00 2010-05-25 01:18:28.000 145 30776.47 123.52 43617.46 88888.00 2010-05-25 01:18:29.000 145 30776.45 123.52 43617.46 88888.00 2010-05-25 01:18:30.000 145 30776.44 123.50 43617.41 53376.53 2010-05-25 01:18:31.000 145 30776.45 123.51 43617.41 88888.00 2010-05-25 01:18:32.000 145 30776.44 123.50 43617.39 88888.00 2010-05-25 01:18:33.000 145 30776.45 123.54 43617.45 88888.00 2010-05-25 01:18:34.000 145 30776.45 123.53 43617.44 88888.00 2010-05-25 01:18:35.000 145 30776.46 123.49 43617.44 53376.51 2010-05-25 01:18:36.000 145 30776.44 123.51 43617.45 88888.00 2010-05-25 01:18:37.000 145 30776.42 123.51 43617.45 88888.00 2010-05-25 01:18:38.000 145 30776.44 123.50 43617.49 88888.00 2010-05-25 01:18:39.000 145 30776.44 123.47 43617.47 88888.00 2010-05-25 01:18:40.000 145 30776.44 123.47 43617.46 53376.49 2010-05-25 01:18:41.000 145 30776.42 123.50 43617.44 88888.00 2010-05-25 01:18:42.000 145 30776.41 123.52 43617.44 88888.00 2010-05-25 01:18:43.000 145 30776.42 123.53 43617.45 88888.00 2010-05-25 01:18:44.000 145 30776.43 123.52 43617.46 88888.00 2010-05-25 01:18:45.000 145 30776.43 123.53 43617.47 53376.50 2010-05-25 01:18:46.000 145 30776.44 123.54 43617.47 88888.00 2010-05-25 01:18:47.000 145 30776.49 123.72 43617.36 88888.00 2010-05-25 01:18:48.000 145 30776.44 123.61 43617.36 88888.00 2010-05-25 01:18:49.000 145 30776.39 123.53 43617.42 88888.00 2010-05-25 01:18:50.000 145 30776.49 123.57 43617.39 53376.42 2010-05-25 01:18:51.000 145 30776.39 123.47 43617.46 88888.00 2010-05-25 01:18:52.000 145 30776.36 123.45 43617.50 88888.00 2010-05-25 01:18:53.000 145 30776.33 123.47 43617.45 88888.00 2010-05-25 01:18:54.000 145 30776.34 123.49 43617.41 88888.00 2010-05-25 01:18:55.000 145 30776.37 123.50 43617.41 53376.50 2010-05-25 01:18:56.000 145 30776.38 123.51 43617.44 88888.00 2010-05-25 01:18:57.000 145 30776.36 123.53 43617.45 88888.00 2010-05-25 01:18:58.000 145 30776.37 123.54 43617.38 88888.00 2010-05-25 01:18:59.000 145 30776.36 123.55 43617.37 88888.00 2010-05-25 01:19:00.000 145 30776.37 123.52 43617.40 53376.44 2010-05-25 01:19:01.000 145 30776.38 123.53 43617.38 88888.00 2010-05-25 01:19:02.000 145 30776.35 123.51 43617.38 88888.00 2010-05-25 01:19:03.000 145 30776.32 123.51 43617.38 88888.00 2010-05-25 01:19:04.000 145 30776.34 123.52 43617.37 88888.00 2010-05-25 01:19:05.000 145 30776.33 123.54 43617.39 53376.42 2010-05-25 01:19:06.000 145 30776.34 123.51 43617.43 88888.00 2010-05-25 01:19:07.000 145 30776.33 123.50 43617.38 88888.00 2010-05-25 01:19:08.000 145 30776.29 123.52 43617.33 88888.00 2010-05-25 01:19:09.000 145 30776.32 123.50 43617.39 88888.00 2010-05-25 01:19:10.000 145 30776.33 123.51 43617.39 53376.41 2010-05-25 01:19:11.000 145 30776.33 123.52 43617.35 88888.00 2010-05-25 01:19:12.000 145 30776.34 123.51 43617.35 88888.00 2010-05-25 01:19:13.000 145 30776.35 123.49 43617.37 88888.00 2010-05-25 01:19:14.000 145 30776.35 123.50 43617.38 88888.00 2010-05-25 01:19:15.000 145 30776.34 123.49 43617.40 53376.41 2010-05-25 01:19:16.000 145 30776.34 123.48 43617.42 88888.00 2010-05-25 01:19:17.000 145 30776.31 123.48 43617.36 88888.00 2010-05-25 01:19:18.000 145 30776.31 123.47 43617.34 88888.00 2010-05-25 01:19:19.000 145 30776.32 123.45 43617.40 88888.00 2010-05-25 01:19:20.000 145 30776.30 123.45 43617.38 53376.37 2010-05-25 01:19:21.000 145 30776.30 123.45 43617.35 88888.00 2010-05-25 01:19:22.000 145 30776.28 123.46 43617.34 88888.00 2010-05-25 01:19:23.000 145 30776.31 123.43 43617.33 88888.00 2010-05-25 01:19:24.000 145 30776.31 123.41 43617.29 88888.00 2010-05-25 01:19:25.000 145 30776.33 123.42 43617.32 53376.36 2010-05-25 01:19:26.000 145 30776.32 123.45 43617.30 88888.00 2010-05-25 01:19:27.000 145 30776.32 123.43 43617.28 88888.00 2010-05-25 01:19:28.000 145 30776.31 123.44 43617.28 88888.00 2010-05-25 01:19:29.000 145 30776.26 123.45 43617.33 88888.00 2010-05-25 01:19:30.000 145 30776.26 123.46 43617.34 53376.35 2010-05-25 01:19:31.000 145 30776.26 123.47 43617.31 88888.00 2010-05-25 01:19:32.000 145 30776.23 123.45 43617.32 88888.00 2010-05-25 01:19:33.000 145 30776.26 123.51 43617.30 88888.00 2010-05-25 01:19:34.000 145 30776.24 123.51 43617.29 88888.00 2010-05-25 01:19:35.000 145 30776.23 123.48 43617.22 53376.36 2010-05-25 01:19:36.000 145 30776.24 123.44 43617.24 88888.00 2010-05-25 01:19:37.000 145 30776.24 123.41 43617.27 88888.00 2010-05-25 01:19:38.000 145 30776.22 123.43 43617.29 88888.00 2010-05-25 01:19:39.000 145 30776.23 123.43 43617.34 88888.00 2010-05-25 01:19:40.000 145 30776.24 123.41 43617.31 53376.35 2010-05-25 01:19:41.000 145 30776.28 123.47 43617.32 88888.00 2010-05-25 01:19:42.000 145 30776.27 123.48 43617.30 88888.00 2010-05-25 01:19:43.000 145 30776.27 123.52 43617.35 88888.00 2010-05-25 01:19:44.000 145 30776.27 123.53 43617.37 88888.00 2010-05-25 01:19:45.000 145 30776.25 123.49 43617.35 53376.30 2010-05-25 01:19:46.000 145 30776.22 123.48 43617.32 88888.00 2010-05-25 01:19:47.000 145 30776.22 123.49 43617.36 88888.00 2010-05-25 01:19:48.000 145 30776.16 123.45 43617.44 88888.00 2010-05-25 01:19:49.000 145 30776.25 123.50 43617.40 88888.00 2010-05-25 01:19:50.000 145 30776.24 123.47 43617.36 53376.28 2010-05-25 01:19:51.000 145 30776.20 123.44 43617.38 88888.00 2010-05-25 01:19:52.000 145 30776.22 123.43 43617.36 88888.00 2010-05-25 01:19:53.000 145 30776.21 123.47 43617.32 88888.00 2010-05-25 01:19:54.000 145 30776.18 123.47 43617.36 88888.00 2010-05-25 01:19:55.000 145 30776.16 123.44 43617.35 53376.28 2010-05-25 01:19:56.000 145 30776.15 123.44 43617.36 88888.00 2010-05-25 01:19:57.000 145 30776.18 123.43 43617.37 88888.00 2010-05-25 01:19:58.000 145 30776.19 123.42 43617.32 88888.00 2010-05-25 01:19:59.000 145 30776.18 123.39 43617.26 88888.00 2010-05-25 01:20:00.000 145 30776.17 123.38 43617.29 53376.29 2010-05-25 01:20:01.000 145 30776.15 123.41 43617.36 88888.00 2010-05-25 01:20:02.000 145 30776.15 123.43 43617.35 88888.00 2010-05-25 01:20:03.000 145 30776.17 123.39 43617.32 88888.00 2010-05-25 01:20:04.000 145 30776.18 123.43 43617.35 88888.00 2010-05-25 01:20:05.000 145 30776.15 123.44 43617.34 53376.24 2010-05-25 01:20:06.000 145 30776.13 123.40 43617.32 88888.00 2010-05-25 01:20:07.000 145 30776.15 123.38 43617.33 88888.00 2010-05-25 01:20:08.000 145 30776.14 123.38 43617.30 88888.00 2010-05-25 01:20:09.000 145 30776.13 123.43 43617.35 88888.00 2010-05-25 01:20:10.000 145 30776.10 123.44 43617.35 53376.23 2010-05-25 01:20:11.000 145 30776.12 123.43 43617.33 88888.00 2010-05-25 01:20:12.000 145 30776.15 123.46 43617.30 88888.00 2010-05-25 01:20:13.000 145 30776.13 123.46 43617.33 88888.00 2010-05-25 01:20:14.000 145 30776.16 123.46 43617.33 88888.00 2010-05-25 01:20:15.000 145 30776.11 123.45 43617.30 53376.19 2010-05-25 01:20:16.000 145 30776.05 123.44 43617.26 88888.00 2010-05-25 01:20:17.000 145 30776.08 123.46 43617.31 88888.00 2010-05-25 01:20:18.000 145 30776.10 123.46 43617.33 88888.00 2010-05-25 01:20:19.000 145 30776.08 123.45 43617.33 88888.00 2010-05-25 01:20:20.000 145 30776.09 123.43 43617.30 53376.20 2010-05-25 01:20:21.000 145 30776.06 123.47 43617.27 88888.00 2010-05-25 01:20:22.000 145 30776.07 123.45 43617.28 88888.00 2010-05-25 01:20:23.000 145 30776.07 123.48 43617.30 88888.00 2010-05-25 01:20:24.000 145 30776.06 123.49 43617.30 88888.00 2010-05-25 01:20:25.000 145 30776.06 123.49 43617.31 53376.20 2010-05-25 01:20:26.000 145 30776.04 123.50 43617.33 88888.00 2010-05-25 01:20:27.000 145 30776.04 123.50 43617.35 88888.00 2010-05-25 01:20:28.000 145 30776.02 123.50 43617.36 88888.00 2010-05-25 01:20:29.000 145 30776.00 123.51 43617.38 88888.00 2010-05-25 01:20:30.000 145 30776.00 123.51 43617.33 53376.13 2010-05-25 01:20:31.000 145 30776.01 123.45 43617.30 88888.00 2010-05-25 01:20:32.000 145 30776.01 123.44 43617.28 88888.00 2010-05-25 01:20:33.000 145 30776.03 123.47 43617.30 88888.00 2010-05-25 01:20:34.000 145 30776.03 123.45 43617.22 88888.00 2010-05-25 01:20:35.000 145 30775.98 123.42 43617.25 53376.11 2010-05-25 01:20:36.000 145 30776.01 123.45 43617.28 88888.00 2010-05-25 01:20:37.000 145 30776.04 123.44 43617.28 88888.00 2010-05-25 01:20:38.000 145 30776.02 123.42 43617.27 88888.00 2010-05-25 01:20:39.000 145 30776.00 123.42 43617.28 88888.00 2010-05-25 01:20:40.000 145 30775.99 123.43 43617.30 53376.10 2010-05-25 01:20:41.000 145 30775.98 123.45 43617.27 88888.00 2010-05-25 01:20:42.000 145 30775.99 123.47 43617.27 88888.00 2010-05-25 01:20:43.000 145 30775.99 123.45 43617.28 88888.00 2010-05-25 01:20:44.000 145 30775.98 123.44 43617.26 88888.00 2010-05-25 01:20:45.000 145 30775.98 123.43 43617.24 53376.07 2010-05-25 01:20:46.000 145 30775.98 123.41 43617.25 88888.00 2010-05-25 01:20:47.000 145 30775.97 123.41 43617.29 88888.00 2010-05-25 01:20:48.000 145 30775.94 123.40 43617.27 88888.00 2010-05-25 01:20:49.000 145 30775.98 123.41 43617.28 88888.00 2010-05-25 01:20:50.000 145 30775.95 123.43 43617.27 53376.08 2010-05-25 01:20:51.000 145 30775.95 123.41 43617.29 88888.00 2010-05-25 01:20:52.000 145 30775.93 123.41 43617.31 88888.00 2010-05-25 01:20:53.000 145 30775.95 123.41 43617.33 88888.00 2010-05-25 01:20:54.000 145 30775.92 123.34 43617.32 88888.00 2010-05-25 01:20:55.000 145 30775.85 123.28 43617.36 53376.07 2010-05-25 01:20:56.000 145 30775.90 123.35 43617.30 88888.00 2010-05-25 01:20:57.000 145 30775.92 123.38 43617.25 88888.00 2010-05-25 01:20:58.000 145 30775.88 123.41 43617.25 88888.00 2010-05-25 01:20:59.000 145 30775.91 123.42 43617.25 88888.00 2010-05-25 01:21:00.000 145 30775.92 123.40 43617.22 53376.06 2010-05-25 01:21:01.000 145 30775.92 123.44 43617.25 88888.00 2010-05-25 01:21:02.000 145 30775.93 123.43 43617.24 88888.00 2010-05-25 01:21:03.000 145 30775.94 123.40 43617.26 88888.00 2010-05-25 01:21:04.000 145 30775.92 123.41 43617.26 88888.00 2010-05-25 01:21:05.000 145 30775.88 123.39 43617.24 53376.02 2010-05-25 01:21:06.000 145 30775.90 123.38 43617.21 88888.00 2010-05-25 01:21:07.000 145 30775.88 123.41 43617.20 88888.00 2010-05-25 01:21:08.000 145 30775.85 123.42 43617.21 88888.00 2010-05-25 01:21:09.000 145 30775.84 123.43 43617.20 88888.00 2010-05-25 01:21:10.000 145 30775.86 123.42 43617.21 53376.00 2010-05-25 01:21:11.000 145 30775.89 123.39 43617.21 88888.00 2010-05-25 01:21:12.000 145 30775.86 123.41 43617.22 88888.00 2010-05-25 01:21:13.000 145 30775.85 123.41 43617.22 88888.00 2010-05-25 01:21:14.000 145 30775.82 123.39 43617.24 88888.00 2010-05-25 01:21:15.000 145 30775.81 123.38 43617.20 53375.99 2010-05-25 01:21:16.000 145 30775.81 123.36 43617.16 88888.00 2010-05-25 01:21:17.000 145 30775.82 123.37 43617.13 88888.00 2010-05-25 01:21:18.000 145 30775.81 123.37 43617.14 88888.00 2010-05-25 01:21:19.000 145 30775.81 123.36 43617.15 88888.00 2010-05-25 01:21:20.000 145 30775.80 123.34 43617.15 53375.98 2010-05-25 01:21:21.000 145 30775.79 123.35 43617.16 88888.00 2010-05-25 01:21:22.000 145 30775.78 123.34 43617.17 88888.00 2010-05-25 01:21:23.000 145 30775.77 123.31 43617.20 88888.00 2010-05-25 01:21:24.000 145 30775.78 123.27 43617.18 88888.00 2010-05-25 01:21:25.000 145 30775.79 123.32 43617.15 53375.93 2010-05-25 01:21:26.000 145 30775.80 123.34 43617.17 88888.00 2010-05-25 01:21:27.000 145 30775.80 123.34 43617.17 88888.00 2010-05-25 01:21:28.000 145 30775.79 123.34 43617.18 88888.00 2010-05-25 01:21:29.000 145 30775.78 123.34 43617.16 88888.00 2010-05-25 01:21:30.000 145 30775.79 123.34 43617.15 53375.91 2010-05-25 01:21:31.000 145 30775.76 123.36 43617.15 88888.00 2010-05-25 01:21:32.000 145 30775.77 123.35 43617.11 88888.00 2010-05-25 01:21:33.000 145 30775.77 123.32 43617.08 88888.00 2010-05-25 01:21:34.000 145 30775.73 123.33 43617.11 88888.00 2010-05-25 01:21:35.000 145 30775.73 123.31 43617.10 53375.89 2010-05-25 01:21:36.000 145 30775.76 123.31 43617.07 88888.00 2010-05-25 01:21:37.000 145 30775.74 123.32 43617.13 88888.00 2010-05-25 01:21:38.000 145 30775.74 123.35 43617.17 88888.00 2010-05-25 01:21:39.000 145 30775.69 123.38 43617.18 88888.00 2010-05-25 01:21:40.000 145 30775.70 123.41 43617.16 53375.88 2010-05-25 01:21:41.000 145 30775.71 123.40 43617.19 88888.00 2010-05-25 01:21:42.000 145 30775.70 123.38 43617.20 88888.00 2010-05-25 01:21:43.000 145 30775.70 123.38 43617.17 88888.00 2010-05-25 01:21:44.000 145 30775.68 123.38 43617.16 88888.00 2010-05-25 01:21:45.000 145 30775.69 123.38 43617.15 53375.87 2010-05-25 01:21:46.000 145 30775.69 123.37 43617.14 88888.00 2010-05-25 01:21:47.000 145 30775.67 123.36 43617.15 88888.00 2010-05-25 01:21:48.000 145 30775.69 123.36 43617.16 88888.00 2010-05-25 01:21:49.000 145 30775.70 123.39 43617.16 88888.00 2010-05-25 01:21:50.000 145 30775.73 123.42 43617.15 53375.90 2010-05-25 01:21:51.000 145 30775.74 123.43 43617.12 88888.00 2010-05-25 01:21:52.000 145 30775.71 123.41 43617.17 88888.00 2010-05-25 01:21:53.000 145 30775.72 123.40 43617.16 88888.00 2010-05-25 01:21:54.000 145 30775.74 123.44 43617.19 88888.00 2010-05-25 01:21:55.000 145 30775.75 123.42 43617.21 53375.87 2010-05-25 01:21:56.000 145 30775.72 123.39 43617.16 88888.00 2010-05-25 01:21:57.000 145 30775.71 123.40 43617.19 88888.00 2010-05-25 01:21:58.000 145 30775.70 123.38 43617.20 88888.00 2010-05-25 01:21:59.000 145 30775.69 123.39 43617.20 88888.00 2010-05-25 01:22:00.000 145 30775.68 123.40 43617.17 53375.85 2010-05-25 01:22:01.000 145 30775.66 123.41 43617.13 88888.00 2010-05-25 01:22:02.000 145 30775.66 123.38 43617.10 88888.00 2010-05-25 01:22:03.000 145 30775.65 123.38 43617.10 88888.00 2010-05-25 01:22:04.000 145 30775.69 123.38 43617.14 88888.00 2010-05-25 01:22:05.000 145 30775.68 123.40 43617.13 53375.79 2010-05-25 01:22:06.000 145 30775.66 123.36 43617.11 88888.00 2010-05-25 01:22:07.000 145 30775.63 123.32 43617.13 88888.00 2010-05-25 01:22:08.000 145 30775.65 123.35 43617.14 88888.00 2010-05-25 01:22:09.000 145 30775.67 123.36 43617.18 88888.00 2010-05-25 01:22:10.000 145 30775.66 123.34 43617.15 53375.79 2010-05-25 01:22:11.000 145 30775.65 123.35 43617.13 88888.00 2010-05-25 01:22:12.000 145 30775.66 123.37 43617.15 88888.00 2010-05-25 01:22:13.000 145 30775.67 123.37 43617.12 88888.00 2010-05-25 01:22:14.000 145 30775.70 123.39 43617.14 88888.00 2010-05-25 01:22:15.000 145 30775.72 123.39 43617.10 53375.79 2010-05-25 01:22:16.000 145 30775.70 123.39 43617.11 88888.00 2010-05-25 01:22:17.000 145 30775.64 123.34 43617.09 88888.00 2010-05-25 01:22:18.000 145 30775.61 123.28 43617.20 88888.00 2010-05-25 01:22:19.000 145 30775.69 123.38 43617.13 88888.00 2010-05-25 01:22:20.000 145 30775.73 123.37 43617.07 53375.75 2010-05-25 01:22:21.000 145 30775.71 123.36 43617.03 88888.00 2010-05-25 01:22:22.000 145 30775.69 123.39 43617.01 88888.00 2010-05-25 01:22:23.000 145 30775.66 123.37 43617.04 88888.00 2010-05-25 01:22:24.000 145 30775.63 123.35 43617.07 88888.00 2010-05-25 01:22:25.000 145 30775.63 123.35 43617.09 53375.73 2010-05-25 01:22:26.000 145 30775.65 123.36 43617.11 88888.00 2010-05-25 01:22:27.000 145 30775.63 123.35 43617.11 88888.00 2010-05-25 01:22:28.000 145 30775.64 123.37 43617.10 88888.00 2010-05-25 01:22:29.000 145 30775.62 123.38 43617.03 88888.00 2010-05-25 01:22:30.000 145 30775.61 123.39 43617.01 53375.74 2010-05-25 01:22:31.000 145 30775.60 123.41 43617.03 88888.00 2010-05-25 01:22:32.000 145 30775.60 123.39 43617.04 88888.00 2010-05-25 01:22:33.000 145 30775.59 123.37 43617.07 88888.00 2010-05-25 01:22:34.000 145 30775.60 123.36 43617.14 88888.00 2010-05-25 01:22:35.000 145 30775.58 123.36 43617.15 53375.75 2010-05-25 01:22:36.000 145 30775.58 123.33 43617.10 88888.00 2010-05-25 01:22:37.000 145 30775.56 123.31 43617.03 88888.00 2010-05-25 01:22:38.000 145 30775.57 123.32 43617.09 88888.00 2010-05-25 01:22:39.000 145 30775.53 123.38 43617.10 88888.00 2010-05-25 01:22:40.000 145 30775.53 123.38 43617.08 53375.70 2010-05-25 01:22:41.000 145 30775.50 123.36 43617.05 88888.00 2010-05-25 01:22:42.000 145 30775.49 123.35 43617.04 88888.00 2010-05-25 01:22:43.000 145 30775.46 123.34 43617.09 88888.00 2010-05-25 01:22:44.000 145 30775.47 123.33 43617.15 88888.00 2010-05-25 01:22:45.000 145 30775.47 123.36 43617.15 53375.68 2010-05-25 01:22:46.000 145 30775.46 123.37 43617.10 88888.00 2010-05-25 01:22:47.000 145 30775.45 123.33 43617.08 88888.00 2010-05-25 01:22:48.000 145 30775.42 123.34 43617.07 88888.00 2010-05-25 01:22:49.000 145 30775.41 123.30 43617.09 88888.00 2010-05-25 01:22:50.000 145 30775.41 123.28 43617.11 53375.67 2010-05-25 01:22:51.000 145 30775.43 123.35 43617.12 88888.00 2010-05-25 01:22:52.000 145 30775.42 123.37 43617.08 88888.00 2010-05-25 01:22:53.000 145 30775.44 123.34 43617.07 88888.00 2010-05-25 01:22:54.000 145 30775.45 123.29 43617.04 88888.00 2010-05-25 01:22:55.000 145 30775.40 123.28 43617.03 53375.66 2010-05-25 01:22:56.000 145 30775.42 123.27 43617.02 88888.00 2010-05-25 01:22:57.000 145 30775.41 123.30 43617.02 88888.00 2010-05-25 01:22:58.000 145 30775.38 123.37 43617.03 88888.00 2010-05-25 01:22:59.000 145 30775.41 123.43 43616.94 88888.00 2010-05-25 01:23:00.000 145 30775.40 123.41 43616.92 53375.61 2010-05-25 01:23:01.000 145 30775.37 123.36 43616.97 88888.00 2010-05-25 01:23:02.000 145 30775.35 123.35 43616.98 88888.00 2010-05-25 01:23:03.000 145 30775.37 123.34 43616.96 88888.00 2010-05-25 01:23:04.000 145 30775.34 123.34 43616.97 88888.00 2010-05-25 01:23:05.000 145 30775.32 123.38 43616.99 53375.58 2010-05-25 01:23:06.000 145 30775.31 123.39 43616.98 88888.00 2010-05-25 01:23:07.000 145 30775.31 123.33 43616.94 88888.00 2010-05-25 01:23:08.000 145 30775.32 123.32 43616.94 88888.00 2010-05-25 01:23:09.000 145 30775.38 123.43 43616.90 88888.00 2010-05-25 01:23:10.000 145 30775.30 123.35 43616.95 53375.58 2010-05-25 01:23:11.000 145 30775.31 123.36 43617.06 88888.00 2010-05-25 01:23:12.000 145 30775.30 123.35 43617.06 88888.00 2010-05-25 01:23:13.000 145 30775.31 123.35 43617.04 88888.00 2010-05-25 01:23:14.000 145 30775.31 123.34 43617.01 88888.00 2010-05-25 01:23:15.000 145 30775.29 123.36 43617.03 53375.58 2010-05-25 01:23:16.000 145 30775.29 123.35 43617.02 88888.00 2010-05-25 01:23:17.000 145 30775.29 123.32 43616.97 88888.00 2010-05-25 01:23:18.000 145 30775.27 123.36 43616.97 88888.00 2010-05-25 01:23:19.000 145 30775.28 123.34 43617.02 88888.00 2010-05-25 01:23:20.000 145 30775.29 123.34 43616.94 53375.56 2010-05-25 01:23:21.000 145 30775.32 123.35 43616.91 88888.00 2010-05-25 01:23:22.000 145 30775.29 123.35 43616.90 88888.00 2010-05-25 01:23:23.000 145 30775.26 123.39 43616.93 88888.00 2010-05-25 01:23:24.000 145 30775.25 123.33 43616.92 88888.00 2010-05-25 01:23:25.000 145 30775.25 123.35 43616.94 53375.56 2010-05-25 01:23:26.000 145 30775.27 123.39 43616.94 88888.00 2010-05-25 01:23:27.000 145 30775.23 123.39 43616.95 88888.00 2010-05-25 01:23:28.000 145 30775.24 123.40 43616.96 88888.00 2010-05-25 01:23:29.000 145 30775.21 123.39 43616.96 88888.00 2010-05-25 01:23:30.000 145 30775.18 123.35 43616.97 53375.54 2010-05-25 01:23:31.000 145 30775.18 123.40 43616.96 88888.00 2010-05-25 01:23:32.000 145 30775.19 123.37 43616.97 88888.00 2010-05-25 01:23:33.000 145 30775.19 123.32 43616.96 88888.00 2010-05-25 01:23:34.000 145 30775.18 123.37 43616.96 88888.00 2010-05-25 01:23:35.000 145 30775.18 123.43 43616.96 53375.51 2010-05-25 01:23:36.000 145 30775.27 123.54 43616.83 88888.00 2010-05-25 01:23:37.000 145 30775.17 123.44 43616.95 88888.00 2010-05-25 01:23:38.000 145 30775.18 123.37 43617.03 88888.00 2010-05-25 01:23:39.000 145 30775.20 123.34 43617.01 88888.00 2010-05-25 01:23:40.000 145 30775.18 123.33 43616.99 53375.44 2010-05-25 01:23:41.000 145 30775.18 123.33 43616.95 88888.00 2010-05-25 01:23:42.000 145 30775.17 123.32 43616.97 88888.00 2010-05-25 01:23:43.000 145 30775.15 123.33 43616.98 88888.00 2010-05-25 01:23:44.000 145 30775.13 123.33 43616.99 88888.00 2010-05-25 01:23:45.000 145 30775.15 123.33 43616.98 53375.44 2010-05-25 01:23:46.000 145 30775.15 123.31 43616.97 88888.00 2010-05-25 01:23:47.000 145 30775.16 123.34 43616.99 88888.00 2010-05-25 01:23:48.000 145 30775.14 123.31 43616.95 88888.00 2010-05-25 01:23:49.000 145 30775.13 123.32 43616.95 88888.00 2010-05-25 01:23:50.000 145 30775.13 123.30 43616.95 53375.42 2010-05-25 01:23:51.000 145 30775.12 123.32 43616.97 88888.00 2010-05-25 01:23:52.000 145 30775.12 123.31 43616.99 88888.00 2010-05-25 01:23:53.000 145 30775.10 123.28 43616.99 88888.00 2010-05-25 01:23:54.000 145 30775.07 123.35 43617.00 88888.00 2010-05-25 01:23:55.000 145 30775.01 123.38 43616.96 53375.39 2010-05-25 01:23:56.000 145 30775.02 123.39 43616.95 88888.00 2010-05-25 01:23:57.000 145 30774.94 123.33 43617.02 88888.00 2010-05-25 01:23:58.000 145 30775.04 123.43 43617.02 88888.00 2010-05-25 01:23:59.000 145 30775.05 123.43 43616.99 88888.00 2010-05-25 01:24:00.000 145 30775.02 123.40 43617.00 53375.46 2010-05-25 01:24:01.000 145 30775.04 123.40 43616.97 88888.00 2010-05-25 01:24:02.000 145 30775.04 123.43 43616.95 88888.00 2010-05-25 01:24:03.000 145 30774.99 123.40 43616.96 88888.00 2010-05-25 01:24:04.000 145 30774.98 123.38 43616.99 88888.00 2010-05-25 01:24:05.000 145 30774.98 123.41 43617.00 53375.33 2010-05-25 01:24:06.000 145 30774.96 123.41 43616.96 88888.00 2010-05-25 01:24:07.000 145 30774.96 123.39 43616.94 88888.00 2010-05-25 01:24:08.000 145 30774.97 123.37 43616.97 88888.00 2010-05-25 01:24:09.000 145 30774.97 123.37 43616.97 88888.00 2010-05-25 01:24:10.000 145 30774.95 123.39 43616.90 53375.31 2010-05-25 01:24:11.000 145 30774.95 123.40 43616.90 88888.00 2010-05-25 01:24:12.000 145 30774.97 123.40 43616.93 88888.00 2010-05-25 01:24:13.000 145 30775.00 123.40 43616.93 88888.00 2010-05-25 01:24:14.000 145 30774.96 123.40 43616.95 88888.00 2010-05-25 01:24:15.000 145 30774.93 123.39 43616.95 53375.28 2010-05-25 01:24:16.000 145 30774.95 123.40 43616.93 88888.00 2010-05-25 01:24:17.000 145 30774.95 123.46 43616.96 88888.00 2010-05-25 01:24:18.000 145 30774.96 123.47 43616.99 88888.00 2010-05-25 01:24:19.000 145 30774.95 123.47 43617.00 88888.00 2010-05-25 01:24:20.000 145 30774.96 123.47 43616.99 53375.24 2010-05-25 01:24:21.000 145 30774.94 123.49 43617.00 88888.00 2010-05-25 01:24:22.000 145 30774.93 123.47 43616.97 88888.00 2010-05-25 01:24:23.000 145 30774.89 123.48 43616.97 88888.00 2010-05-25 01:24:24.000 145 30774.91 123.54 43617.00 88888.00 2010-05-25 01:24:25.000 145 30774.95 123.56 43617.04 53375.24 2010-05-25 01:24:26.000 145 30774.92 123.57 43617.08 88888.00 2010-05-25 01:24:27.000 145 30774.92 123.58 43617.03 88888.00 2010-05-25 01:24:28.000 145 30774.93 123.59 43617.01 88888.00 2010-05-25 01:24:29.000 145 30774.92 123.58 43617.00 88888.00 2010-05-25 01:24:30.000 145 30774.90 123.58 43616.98 53375.20 2010-05-25 01:24:31.000 145 30774.87 123.56 43616.89 88888.00 2010-05-25 01:24:32.000 145 30774.86 123.56 43616.95 88888.00 2010-05-25 01:24:33.000 145 30774.85 123.58 43616.96 88888.00 2010-05-25 01:24:34.000 145 30774.85 123.58 43616.95 88888.00 2010-05-25 01:24:35.000 145 30774.83 123.61 43616.99 53375.24 2010-05-25 01:24:36.000 145 30774.82 123.57 43616.91 88888.00 2010-05-25 01:24:37.000 145 30774.83 123.58 43616.94 88888.00 2010-05-25 01:24:38.000 145 30774.85 123.59 43616.90 88888.00 2010-05-25 01:24:39.000 145 30774.82 123.63 43616.92 88888.00 2010-05-25 01:24:40.000 145 30774.81 123.63 43616.91 53375.18 2010-05-25 01:24:41.000 145 30774.78 123.63 43616.92 88888.00 2010-05-25 01:24:42.000 145 30774.81 123.66 43616.95 88888.00 2010-05-25 01:24:43.000 145 30774.83 123.70 43616.95 88888.00 2010-05-25 01:24:44.000 145 30774.85 123.68 43617.00 88888.00 2010-05-25 01:24:45.000 145 30774.86 123.68 43616.98 53375.17 2010-05-25 01:24:46.000 145 30774.84 123.64 43616.95 88888.00 2010-05-25 01:24:47.000 145 30774.81 123.60 43616.92 88888.00 2010-05-25 01:24:48.000 145 30774.79 123.58 43616.91 88888.00 2010-05-25 01:24:49.000 145 30774.83 123.65 43616.94 88888.00 2010-05-25 01:24:50.000 145 30774.82 123.64 43616.95 53375.17 2010-05-25 01:24:51.000 145 30774.81 123.62 43616.89 88888.00 2010-05-25 01:24:52.000 145 30774.77 123.63 43616.89 88888.00 2010-05-25 01:24:53.000 145 30774.77 123.64 43616.85 88888.00 2010-05-25 01:24:54.000 145 30774.74 123.62 43616.84 88888.00 2010-05-25 01:24:55.000 145 30774.75 123.64 43616.84 53375.09 2010-05-25 01:24:56.000 145 30774.72 123.63 43616.84 88888.00 2010-05-25 01:24:57.000 145 30774.70 123.62 43616.92 88888.00 2010-05-25 01:24:58.000 145 30774.70 123.61 43616.90 88888.00 2010-05-25 01:24:59.000 145 30774.75 123.63 43616.91 88888.00 2010-05-25 01:25:00.000 145 30774.74 123.64 43616.92 53375.07 2010-05-25 01:25:01.000 145 30774.75 123.62 43616.89 88888.00 2010-05-25 01:25:02.000 145 30774.73 123.64 43616.92 88888.00 2010-05-25 01:25:03.000 145 30774.71 123.65 43616.91 88888.00 2010-05-25 01:25:04.000 145 30774.73 123.67 43616.90 88888.00 2010-05-25 01:25:05.000 145 30774.69 123.69 43616.88 53375.04 2010-05-25 01:25:06.000 145 30774.72 123.66 43616.88 88888.00 2010-05-25 01:25:07.000 145 30774.71 123.64 43616.88 88888.00 2010-05-25 01:25:08.000 145 30774.71 123.66 43616.91 88888.00 2010-05-25 01:25:09.000 145 30774.72 123.65 43616.93 88888.00 2010-05-25 01:25:10.000 145 30774.68 123.64 43616.92 53375.04 2010-05-25 01:25:11.000 145 30774.61 123.58 43616.96 88888.00 2010-05-25 01:25:12.000 145 30774.62 123.64 43617.02 88888.00 2010-05-25 01:25:13.000 145 30774.63 123.68 43617.00 88888.00 2010-05-25 01:25:14.000 145 30774.63 123.66 43616.94 88888.00 2010-05-25 01:25:15.000 145 30774.61 123.67 43616.93 53375.03 2010-05-25 01:25:16.000 145 30774.59 123.67 43616.91 88888.00 2010-05-25 01:25:17.000 145 30774.57 123.66 43616.89 88888.00 2010-05-25 01:25:18.000 145 30774.62 123.64 43616.92 88888.00 2010-05-25 01:25:19.000 145 30774.64 123.71 43616.90 88888.00 2010-05-25 01:25:20.000 145 30774.63 123.69 43616.90 53375.00 2010-05-25 01:25:21.000 145 30774.60 123.68 43616.91 88888.00 2010-05-25 01:25:22.000 145 30774.58 123.66 43616.88 88888.00 2010-05-25 01:25:23.000 145 30774.58 123.66 43616.89 88888.00 2010-05-25 01:25:24.000 145 30774.59 123.69 43616.84 88888.00 2010-05-25 01:25:25.000 145 30774.58 123.70 43616.84 53374.94 2010-05-25 01:25:26.000 145 30774.58 123.69 43616.84 88888.00 2010-05-25 01:25:27.000 145 30774.58 123.69 43616.82 88888.00 2010-05-25 01:25:28.000 145 30774.56 123.64 43616.85 88888.00 2010-05-25 01:25:29.000 145 30774.54 123.63 43616.85 88888.00 2010-05-25 01:25:30.000 145 30774.53 123.65 43616.83 53374.91 2010-05-25 01:25:31.000 145 30774.52 123.65 43616.81 88888.00 2010-05-25 01:25:32.000 145 30774.50 123.63 43616.85 88888.00 2010-05-25 01:25:33.000 145 30774.48 123.62 43616.89 88888.00 2010-05-25 01:25:34.000 145 30774.51 123.63 43616.89 88888.00 2010-05-25 01:25:35.000 145 30774.51 123.68 43616.91 53374.90 2010-05-25 01:25:36.000 145 30774.47 123.68 43616.86 88888.00 2010-05-25 01:25:37.000 145 30774.44 123.67 43616.81 88888.00 2010-05-25 01:25:38.000 145 30774.46 123.69 43616.81 88888.00 2010-05-25 01:25:39.000 145 30774.47 123.74 43616.84 88888.00 2010-05-25 01:25:40.000 145 30774.45 123.74 43616.83 53374.86 2010-05-25 01:25:41.000 145 30774.45 123.73 43616.87 88888.00 2010-05-25 01:25:42.000 145 30774.44 123.72 43616.87 88888.00 2010-05-25 01:25:43.000 145 30774.46 123.69 43616.86 88888.00 2010-05-25 01:25:44.000 145 30774.43 123.71 43616.87 88888.00 2010-05-25 01:25:45.000 145 30774.39 123.69 43616.86 53374.84 2010-05-25 01:25:46.000 145 30774.37 123.73 43616.86 88888.00 2010-05-25 01:25:47.000 145 30774.36 123.71 43616.79 88888.00 2010-05-25 01:25:48.000 145 30774.38 123.74 43616.77 88888.00 2010-05-25 01:25:49.000 145 30774.42 123.77 43616.81 88888.00 2010-05-25 01:25:50.000 145 30774.42 123.74 43616.80 53374.80 2010-05-25 01:25:51.000 145 30774.37 123.79 43616.83 88888.00 2010-05-25 01:25:52.000 145 30774.36 123.75 43616.80 88888.00 2010-05-25 01:25:53.000 145 30774.35 123.72 43616.76 88888.00 2010-05-25 01:25:54.000 145 30774.33 123.69 43616.72 88888.00 2010-05-25 01:25:55.000 145 30774.31 123.72 43616.71 53374.80 2010-05-25 01:25:56.000 145 30774.31 123.71 43616.74 88888.00 2010-05-25 01:25:57.000 145 30774.30 123.67 43616.73 88888.00 2010-05-25 01:25:58.000 145 30774.27 123.66 43616.68 88888.00 2010-05-25 01:25:59.000 145 30774.27 123.66 43616.71 88888.00 2010-05-25 01:26:00.000 145 30774.29 123.66 43616.68 53374.74 2010-05-25 01:26:01.000 145 30774.38 123.76 43616.59 88888.00 2010-05-25 01:26:02.000 145 30774.28 123.68 43616.65 88888.00 2010-05-25 01:26:03.000 145 30774.25 123.63 43616.72 88888.00 2010-05-25 01:26:04.000 145 30774.23 123.66 43616.79 88888.00 2010-05-25 01:26:05.000 145 30774.20 123.69 43616.78 53374.69 2010-05-25 01:26:06.000 145 30774.19 123.68 43616.73 88888.00 2010-05-25 01:26:07.000 145 30774.14 123.70 43616.75 88888.00 2010-05-25 01:26:08.000 145 30774.13 123.72 43616.77 88888.00 2010-05-25 01:26:09.000 145 30774.17 123.75 43616.75 88888.00 2010-05-25 01:26:10.000 145 30774.16 123.79 43616.74 53374.68 2010-05-25 01:26:11.000 145 30774.19 123.74 43616.73 88888.00 2010-05-25 01:26:12.000 145 30774.17 123.72 43616.74 88888.00 2010-05-25 01:26:13.000 145 30774.15 123.73 43616.77 88888.00 2010-05-25 01:26:14.000 145 30774.15 123.70 43616.74 88888.00 2010-05-25 01:26:15.000 145 30774.15 123.69 43616.73 53374.64 2010-05-25 01:26:16.000 145 30774.16 123.69 43616.68 88888.00 2010-05-25 01:26:17.000 145 30774.16 123.67 43616.69 88888.00 2010-05-25 01:26:18.000 145 30774.16 123.66 43616.64 88888.00 2010-05-25 01:26:19.000 145 30774.14 123.67 43616.64 88888.00 2010-05-25 01:26:20.000 145 30774.14 123.68 43616.64 53374.62 2010-05-25 01:26:21.000 145 30774.13 123.68 43616.66 88888.00 2010-05-25 01:26:22.000 145 30774.10 123.66 43616.68 88888.00 2010-05-25 01:26:23.000 145 30774.09 123.63 43616.70 88888.00 2010-05-25 01:26:24.000 145 30774.06 123.62 43616.66 88888.00 2010-05-25 01:26:25.000 145 30774.08 123.64 43616.60 53374.58 2010-05-25 01:26:26.000 145 30774.08 123.63 43616.61 88888.00 2010-05-25 01:26:27.000 145 30774.10 123.61 43616.62 88888.00 2010-05-25 01:26:28.000 145 30774.08 123.69 43616.61 88888.00 2010-05-25 01:26:29.000 145 30774.04 123.71 43616.58 88888.00 2010-05-25 01:26:30.000 145 30774.04 123.69 43616.54 53374.56 2010-05-25 01:26:31.000 145 30774.01 123.66 43616.57 88888.00 2010-05-25 01:26:32.000 145 30774.03 123.70 43616.63 88888.00 2010-05-25 01:26:33.000 145 30774.01 123.70 43616.61 88888.00 2010-05-25 01:26:34.000 145 30774.00 123.71 43616.61 88888.00 2010-05-25 01:26:35.000 145 30773.99 123.69 43616.59 53374.47 2010-05-25 01:26:36.000 145 30773.98 123.71 43616.59 88888.00 2010-05-25 01:26:37.000 145 30773.97 123.72 43616.60 88888.00 2010-05-25 01:26:38.000 145 30773.95 123.73 43616.64 88888.00 2010-05-25 01:26:39.000 145 30773.99 123.73 43616.63 88888.00 2010-05-25 01:26:40.000 145 30773.98 123.75 43616.68 53374.49 2010-05-25 01:26:41.000 145 30773.95 123.74 43616.66 88888.00 2010-05-25 01:26:42.000 145 30773.92 123.74 43616.65 88888.00 2010-05-25 01:26:43.000 145 30773.94 123.72 43616.63 88888.00 2010-05-25 01:26:44.000 145 30773.92 123.74 43616.63 88888.00 2010-05-25 01:26:45.000 145 30773.95 123.75 43616.62 53374.49 2010-05-25 01:26:46.000 145 30773.91 123.79 43616.61 88888.00 2010-05-25 01:26:47.000 145 30773.90 123.80 43616.60 88888.00 2010-05-25 01:26:48.000 145 30773.86 123.83 43616.57 88888.00 2010-05-25 01:26:49.000 145 30773.88 123.84 43616.62 88888.00 2010-05-25 01:26:50.000 145 30773.91 123.83 43616.65 53374.45 2010-05-25 01:26:51.000 145 30773.91 123.82 43616.66 88888.00 2010-05-25 01:26:52.000 145 30773.88 123.84 43616.64 88888.00 2010-05-25 01:26:53.000 145 30773.89 123.86 43616.65 88888.00 2010-05-25 01:26:54.000 145 30773.87 123.84 43616.67 88888.00 2010-05-25 01:26:55.000 145 30773.85 123.83 43616.67 53374.41 2010-05-25 01:26:56.000 145 30773.80 123.83 43616.64 88888.00 2010-05-25 01:26:57.000 145 30773.81 123.86 43616.63 88888.00 2010-05-25 01:26:58.000 145 30773.82 123.86 43616.68 88888.00 2010-05-25 01:26:59.000 145 30773.85 123.84 43616.71 88888.00 2010-05-25 01:27:00.000 145 30773.83 123.86 43616.68 53374.38 2010-05-25 01:27:01.000 145 30773.83 123.84 43616.65 88888.00 2010-05-25 01:27:02.000 145 30773.84 123.82 43616.68 88888.00 2010-05-25 01:27:03.000 145 30773.83 123.84 43616.67 88888.00 2010-05-25 01:27:04.000 145 30773.84 123.83 43616.69 88888.00 2010-05-25 01:27:05.000 145 30773.83 123.81 43616.66 53374.37 2010-05-25 01:27:06.000 145 30773.83 123.80 43616.70 88888.00 2010-05-25 01:27:07.000 145 30773.79 123.78 43616.71 88888.00 2010-05-25 01:27:08.000 145 30773.76 123.78 43616.69 88888.00 2010-05-25 01:27:09.000 145 30773.74 123.78 43616.71 88888.00 2010-05-25 01:27:10.000 145 30773.75 123.73 43616.66 53374.34 2010-05-25 01:27:11.000 145 30773.75 123.71 43616.64 88888.00 2010-05-25 01:27:12.000 145 30773.77 123.72 43616.66 88888.00 2010-05-25 01:27:13.000 145 30773.73 123.66 43616.62 88888.00 2010-05-25 01:27:14.000 145 30773.68 123.65 43616.61 88888.00 2010-05-25 01:27:15.000 145 30773.68 123.65 43616.64 53374.32 2010-05-25 01:27:16.000 145 30773.72 123.70 43616.62 88888.00 2010-05-25 01:27:17.000 145 30773.73 123.69 43616.61 88888.00 2010-05-25 01:27:18.000 145 30773.73 123.67 43616.61 88888.00 2010-05-25 01:27:19.000 145 30773.71 123.64 43616.63 88888.00 2010-05-25 01:27:20.000 145 30773.69 123.64 43616.68 53374.30 2010-05-25 01:27:21.000 145 30773.67 123.60 43616.69 88888.00 2010-05-25 01:27:22.000 145 30773.69 123.58 43616.69 88888.00 2010-05-25 01:27:23.000 145 30773.69 123.59 43616.66 88888.00 2010-05-25 01:27:24.000 145 30773.68 123.64 43616.64 88888.00 2010-05-25 01:27:25.000 145 30773.69 123.65 43616.59 53374.28 2010-05-25 01:27:26.000 145 30773.72 123.62 43616.57 88888.00 2010-05-25 01:27:27.000 145 30773.73 123.61 43616.56 88888.00 2010-05-25 01:27:28.000 145 30773.74 123.64 43616.55 88888.00 2010-05-25 01:27:29.000 145 30773.73 123.66 43616.56 88888.00 2010-05-25 01:27:30.000 145 30773.69 123.67 43616.61 53374.27 2010-05-25 01:27:31.000 145 30773.68 123.69 43616.60 88888.00 2010-05-25 01:27:32.000 145 30773.68 123.64 43616.60 88888.00 2010-05-25 01:27:33.000 145 30773.69 123.63 43616.55 88888.00 2010-05-25 01:27:34.000 145 30773.69 123.65 43616.55 88888.00 2010-05-25 01:27:35.000 145 30773.69 123.64 43616.58 53374.26 2010-05-25 01:27:36.000 145 30773.68 123.67 43616.57 88888.00 2010-05-25 01:27:37.000 145 30773.67 123.65 43616.58 88888.00 2010-05-25 01:27:38.000 145 30773.64 123.63 43616.62 88888.00 2010-05-25 01:27:39.000 145 30773.62 123.61 43616.65 88888.00 2010-05-25 01:27:40.000 145 30773.62 123.61 43616.69 53374.24 2010-05-25 01:27:41.000 145 30773.61 123.60 43616.70 88888.00 2010-05-25 01:27:42.000 145 30773.56 123.51 43616.78 88888.00 2010-05-25 01:27:43.000 145 30773.63 123.57 43616.79 88888.00 2010-05-25 01:27:44.000 145 30773.65 123.56 43616.69 88888.00 2010-05-25 01:27:45.000 145 30773.62 123.54 43616.65 53374.36 2010-05-25 01:27:46.000 145 30773.63 123.53 43616.63 88888.00 2010-05-25 01:27:47.000 145 30773.62 123.50 43616.66 88888.00 2010-05-25 01:27:48.000 145 30773.61 123.48 43616.62 88888.00 2010-05-25 01:27:49.000 145 30773.59 123.48 43616.56 88888.00 2010-05-25 01:27:50.000 145 30773.63 123.48 43616.58 53374.23 2010-05-25 01:27:51.000 145 30773.65 123.49 43616.54 88888.00 2010-05-25 01:27:52.000 145 30773.63 123.44 43616.60 88888.00 2010-05-25 01:27:53.000 145 30773.62 123.40 43616.63 88888.00 2010-05-25 01:27:54.000 145 30773.64 123.42 43616.58 88888.00 2010-05-25 01:27:55.000 145 30773.63 123.42 43616.59 53374.22 2010-05-25 01:27:56.000 145 30773.62 123.43 43616.57 88888.00 2010-05-25 01:27:57.000 145 30773.58 123.38 43616.63 88888.00 2010-05-25 01:27:58.000 145 30773.59 123.44 43616.68 88888.00 2010-05-25 01:27:59.000 145 30773.60 123.45 43616.64 88888.00 2010-05-25 01:28:00.000 145 30773.60 123.45 43616.60 53374.21 2010-05-25 01:28:01.000 145 30773.57 123.45 43616.59 88888.00 2010-05-25 01:28:02.000 145 30773.61 123.44 43616.56 88888.00 2010-05-25 01:28:03.000 145 30773.59 123.48 43616.60 88888.00 2010-05-25 01:28:04.000 145 30773.61 123.51 43616.61 88888.00 2010-05-25 01:28:05.000 145 30773.61 123.52 43616.61 53374.19 2010-05-25 01:28:06.000 145 30773.59 123.52 43616.64 88888.00 2010-05-25 01:28:07.000 145 30773.56 123.54 43616.64 88888.00 2010-05-25 01:28:08.000 145 30773.56 123.55 43616.60 88888.00 2010-05-25 01:28:09.000 145 30773.56 123.58 43616.65 88888.00 2010-05-25 01:28:10.000 145 30773.56 123.61 43616.65 53374.16 2010-05-25 01:28:11.000 145 30773.56 123.59 43616.61 88888.00 2010-05-25 01:28:12.000 145 30773.57 123.55 43616.57 88888.00 2010-05-25 01:28:13.000 145 30773.57 123.58 43616.58 88888.00 2010-05-25 01:28:14.000 145 30773.56 123.54 43616.56 88888.00 2010-05-25 01:28:15.000 145 30773.54 123.56 43616.55 53374.18 2010-05-25 01:28:16.000 145 30773.53 123.55 43616.56 88888.00 2010-05-25 01:28:17.000 145 30773.54 123.55 43616.55 88888.00 2010-05-25 01:28:18.000 145 30773.54 123.51 43616.54 88888.00 2010-05-25 01:28:19.000 145 30773.54 123.49 43616.55 88888.00 2010-05-25 01:28:20.000 145 30773.53 123.51 43616.56 53374.16 2010-05-25 01:28:21.000 145 30773.51 123.51 43616.59 88888.00 2010-05-25 01:28:22.000 145 30773.51 123.47 43616.57 88888.00 2010-05-25 01:28:23.000 145 30773.51 123.46 43616.55 88888.00 2010-05-25 01:28:24.000 145 30773.53 123.47 43616.55 88888.00 2010-05-25 01:28:25.000 145 30773.54 123.47 43616.55 53374.12 2010-05-25 01:28:26.000 145 30773.54 123.47 43616.51 88888.00 2010-05-25 01:28:27.000 145 30773.48 123.45 43616.47 88888.00 2010-05-25 01:28:28.000 145 30773.44 123.42 43616.51 88888.00 2010-05-25 01:28:29.000 145 30773.46 123.38 43616.55 88888.00 2010-05-25 01:28:30.000 145 30773.48 123.36 43616.56 53374.11 2010-05-25 01:28:31.000 145 30773.50 123.40 43616.53 88888.00 2010-05-25 01:28:32.000 145 30773.54 123.42 43616.56 88888.00 2010-05-25 01:28:33.000 145 30773.54 123.42 43616.64 88888.00 2010-05-25 01:28:34.000 145 30773.50 123.40 43616.59 88888.00 2010-05-25 01:28:35.000 145 30773.52 123.42 43616.57 53374.09 2010-05-25 01:28:36.000 145 30773.54 123.42 43616.58 88888.00 2010-05-25 01:28:37.000 145 30773.54 123.40 43616.61 88888.00 2010-05-25 01:28:38.000 145 30773.53 123.40 43616.61 88888.00 2010-05-25 01:28:39.000 145 30773.48 123.40 43616.65 88888.00 2010-05-25 01:28:40.000 145 30773.51 123.38 43616.61 53374.10 2010-05-25 01:28:41.000 145 30773.53 123.43 43616.61 88888.00 2010-05-25 01:28:42.000 145 30773.48 123.40 43616.62 88888.00 2010-05-25 01:28:43.000 145 30773.44 123.31 43616.68 88888.00 2010-05-25 01:28:44.000 145 30773.50 123.34 43616.63 88888.00 2010-05-25 01:28:45.000 145 30773.50 123.34 43616.57 53374.11 2010-05-25 01:28:46.000 145 30773.50 123.33 43616.50 88888.00 2010-05-25 01:28:47.000 145 30773.48 123.31 43616.49 88888.00 2010-05-25 01:28:48.000 145 30773.47 123.30 43616.48 88888.00 2010-05-25 01:28:49.000 145 30773.51 123.28 43616.50 88888.00 2010-05-25 01:28:50.000 145 30773.51 123.29 43616.51 53374.09 2010-05-25 01:28:51.000 145 30773.52 123.31 43616.53 88888.00 2010-05-25 01:28:52.000 145 30773.47 123.27 43616.51 88888.00 2010-05-25 01:28:53.000 145 30773.46 123.26 43616.48 88888.00 2010-05-25 01:28:54.000 145 30773.45 123.26 43616.43 88888.00 2010-05-25 01:28:55.000 145 30773.49 123.25 43616.44 53374.09 2010-05-25 01:28:56.000 145 30773.50 123.27 43616.52 88888.00 2010-05-25 01:28:57.000 145 30773.46 123.24 43616.51 88888.00 2010-05-25 01:28:58.000 145 30773.49 123.22 43616.54 88888.00 2010-05-25 01:28:59.000 145 30773.50 123.22 43616.54 88888.00 2010-05-25 01:29:00.000 145 30773.49 123.21 43616.55 53374.09 2010-05-25 01:29:01.000 145 30773.47 123.17 43616.54 88888.00 2010-05-25 01:29:02.000 145 30773.46 123.20 43616.53 88888.00 2010-05-25 01:29:03.000 145 30773.46 123.27 43616.50 88888.00 2010-05-25 01:29:04.000 145 30773.47 123.30 43616.51 88888.00 2010-05-25 01:29:05.000 145 30773.46 123.27 43616.51 53374.08 2010-05-25 01:29:06.000 145 30773.44 123.29 43616.48 88888.00 2010-05-25 01:29:07.000 145 30773.45 123.31 43616.51 88888.00 2010-05-25 01:29:08.000 145 30773.47 123.29 43616.54 88888.00 2010-05-25 01:29:09.000 145 30773.48 123.29 43616.56 88888.00 2010-05-25 01:29:10.000 145 30773.47 123.27 43616.51 53374.06 2010-05-25 01:29:11.000 145 30773.46 123.25 43616.53 88888.00 2010-05-25 01:29:12.000 145 30773.45 123.22 43616.55 88888.00 2010-05-25 01:29:13.000 145 30773.48 123.19 43616.51 88888.00 2010-05-25 01:29:14.000 145 30773.45 123.20 43616.48 88888.00 2010-05-25 01:29:15.000 145 30773.42 123.18 43616.48 53374.07 2010-05-25 01:29:16.000 145 30773.46 123.20 43616.40 88888.00 2010-05-25 01:29:17.000 145 30773.42 123.18 43616.35 88888.00 2010-05-25 01:29:18.000 145 30773.38 123.10 43616.41 88888.00 2010-05-25 01:29:19.000 145 30773.39 123.11 43616.45 88888.00 2010-05-25 01:29:20.000 145 30773.40 123.11 43616.47 53374.00 2010-05-25 01:29:21.000 145 30773.39 123.07 43616.46 88888.00 2010-05-25 01:29:22.000 145 30773.40 123.07 43616.51 88888.00 2010-05-25 01:29:23.000 145 30773.40 123.10 43616.54 88888.00 2010-05-25 01:29:24.000 145 30773.40 123.12 43616.49 88888.00 2010-05-25 01:29:25.000 145 30773.40 123.14 43616.47 53373.99 2010-05-25 01:29:26.000 145 30773.37 123.09 43616.52 88888.00 2010-05-25 01:29:27.000 145 30773.43 123.08 43616.50 88888.00 2010-05-25 01:29:28.000 145 30773.44 123.06 43616.47 88888.00 2010-05-25 01:29:29.000 145 30773.42 123.03 43616.45 88888.00 2010-05-25 01:29:30.000 145 30773.38 123.03 43616.46 53373.99 2010-05-25 01:29:31.000 145 30773.38 122.99 43616.50 88888.00 2010-05-25 01:29:32.000 145 30773.39 123.01 43616.56 88888.00 2010-05-25 01:29:33.000 145 30773.37 123.01 43616.54 88888.00 2010-05-25 01:29:34.000 145 30773.38 123.02 43616.53 88888.00 2010-05-25 01:29:35.000 145 30773.36 123.02 43616.53 53373.99 2010-05-25 01:29:36.000 145 30773.42 123.07 43616.47 88888.00 2010-05-25 01:29:37.000 145 30773.40 123.07 43616.38 88888.00 2010-05-25 01:29:38.000 145 30773.35 123.02 43616.50 88888.00 2010-05-25 01:29:39.000 145 30773.36 123.03 43616.58 88888.00 2010-05-25 01:29:40.000 145 30773.34 123.01 43616.58 53373.95 2010-05-25 01:29:41.000 145 30773.35 123.02 43616.56 88888.00 2010-05-25 01:29:42.000 145 30773.37 123.01 43616.53 88888.00 2010-05-25 01:29:43.000 145 30773.34 123.00 43616.56 88888.00 2010-05-25 01:29:44.000 145 30773.36 122.98 43616.58 88888.00 2010-05-25 01:29:45.000 145 30773.39 122.99 43616.58 53374.03 2010-05-25 01:29:46.000 145 30773.39 123.01 43616.61 88888.00 2010-05-25 01:29:47.000 145 30773.38 122.97 43616.57 88888.00 2010-05-25 01:29:48.000 145 30773.36 122.94 43616.50 88888.00 2010-05-25 01:29:49.000 145 30773.36 122.95 43616.51 88888.00 2010-05-25 01:29:50.000 145 30773.37 122.99 43616.56 53374.04 2010-05-25 01:29:51.000 145 30773.38 123.04 43616.57 88888.00 2010-05-25 01:29:52.000 145 30773.42 123.02 43616.55 88888.00 2010-05-25 01:29:53.000 145 30773.38 122.99 43616.50 88888.00 2010-05-25 01:29:54.000 145 30773.37 122.99 43616.51 88888.00 2010-05-25 01:29:55.000 145 30773.39 123.00 43616.52 53374.01 2010-05-25 01:29:56.000 145 30773.40 122.97 43616.57 88888.00 2010-05-25 01:29:57.000 145 30773.40 122.96 43616.53 88888.00 2010-05-25 01:29:58.000 145 30773.39 122.91 43616.51 88888.00 2010-05-25 01:29:59.000 145 30773.40 122.89 43616.53 88888.00 2010-05-25 01:30:00.000 145 30773.41 122.87 43616.51 53374.03 2010-05-25 01:30:01.000 145 30773.40 122.87 43616.51 88888.00 2010-05-25 01:30:02.000 145 30773.38 122.87 43616.52 88888.00 2010-05-25 01:30:03.000 145 30773.39 122.88 43616.53 88888.00 2010-05-25 01:30:04.000 145 30773.40 122.89 43616.53 88888.00 2010-05-25 01:30:05.000 145 30773.39 122.91 43616.54 53374.03 2010-05-25 01:30:06.000 145 30773.39 122.88 43616.51 88888.00 2010-05-25 01:30:07.000 145 30773.38 122.86 43616.52 88888.00 2010-05-25 01:30:08.000 145 30773.39 122.89 43616.52 88888.00 2010-05-25 01:30:09.000 145 30773.41 122.94 43616.57 88888.00 2010-05-25 01:30:10.000 145 30773.41 122.95 43616.53 53374.00 2010-05-25 01:30:11.000 145 30773.42 122.90 43616.55 88888.00 2010-05-25 01:30:12.000 145 30773.42 122.90 43616.58 88888.00 2010-05-25 01:30:13.000 145 30773.42 122.92 43616.62 88888.00 2010-05-25 01:30:14.000 145 30773.38 122.93 43616.61 88888.00 2010-05-25 01:30:15.000 145 30773.38 122.94 43616.58 53374.03 2010-05-25 01:30:16.000 145 30773.37 122.91 43616.57 88888.00 2010-05-25 01:30:17.000 145 30773.34 122.90 43616.57 88888.00 2010-05-25 01:30:18.000 145 30773.33 122.93 43616.54 88888.00 2010-05-25 01:30:19.000 145 30773.34 122.98 43616.59 88888.00 2010-05-25 01:30:20.000 145 30773.32 122.96 43616.62 53374.03 2010-05-25 01:30:21.000 145 30773.32 123.01 43616.60 88888.00 2010-05-25 01:30:22.000 145 30773.31 123.06 43616.56 88888.00 2010-05-25 01:30:23.000 145 30773.32 123.05 43616.57 88888.00 2010-05-25 01:30:24.000 145 30773.35 123.04 43616.60 88888.00 2010-05-25 01:30:25.000 145 30773.34 123.02 43616.61 53373.98 2010-05-25 01:30:26.000 145 30773.37 123.00 43616.59 88888.00 2010-05-25 01:30:27.000 145 30773.34 123.00 43616.58 88888.00 2010-05-25 01:30:28.000 145 30773.36 123.01 43616.58 88888.00 2010-05-25 01:30:29.000 145 30773.36 123.04 43616.58 88888.00 2010-05-25 01:30:30.000 145 30773.36 123.03 43616.56 53373.98 2010-05-25 01:30:31.000 145 30773.34 123.00 43616.57 88888.00 2010-05-25 01:30:32.000 145 30773.30 122.97 43616.55 88888.00 2010-05-25 01:30:33.000 145 30773.35 122.98 43616.56 88888.00 2010-05-25 01:30:34.000 145 30773.35 122.97 43616.57 88888.00 2010-05-25 01:30:35.000 145 30773.32 122.95 43616.58 53373.99 2010-05-25 01:30:36.000 145 30773.33 122.96 43616.58 88888.00 2010-05-25 01:30:37.000 145 30773.36 122.98 43616.56 88888.00 2010-05-25 01:30:38.000 145 30773.37 123.02 43616.60 88888.00 2010-05-25 01:30:39.000 145 30773.39 122.92 43616.50 88888.00 2010-05-25 01:30:40.000 145 30773.34 122.94 43616.44 53373.96 2010-05-25 01:30:41.000 145 30773.29 122.99 43616.55 88888.00 2010-05-25 01:30:42.000 145 30773.33 123.00 43616.59 88888.00 2010-05-25 01:30:43.000 145 30773.31 122.96 43616.57 88888.00 2010-05-25 01:30:44.000 145 30773.34 122.97 43616.57 88888.00 2010-05-25 01:30:45.000 145 30773.31 123.00 43616.56 53373.98 2010-05-25 01:30:46.000 145 30773.28 122.99 43616.61 88888.00 2010-05-25 01:30:47.000 145 30773.27 122.96 43616.60 88888.00 2010-05-25 01:30:48.000 145 30773.29 122.99 43616.60 88888.00 2010-05-25 01:30:49.000 145 30773.29 123.00 43616.62 88888.00 2010-05-25 01:30:50.000 145 30773.29 123.01 43616.58 53373.97 2010-05-25 01:30:51.000 145 30773.27 123.01 43616.56 88888.00 2010-05-25 01:30:52.000 145 30773.30 123.06 43616.55 88888.00 2010-05-25 01:30:53.000 145 30773.29 123.07 43616.57 88888.00 2010-05-25 01:30:54.000 145 30773.31 123.08 43616.57 88888.00 2010-05-25 01:30:55.000 145 30773.31 123.13 43616.59 53373.99 2010-05-25 01:30:56.000 145 30773.33 123.10 43616.55 88888.00 2010-05-25 01:30:57.000 145 30773.31 123.09 43616.58 88888.00 2010-05-25 01:30:58.000 145 30773.28 123.11 43616.58 88888.00 2010-05-25 01:30:59.000 145 30773.26 123.07 43616.54 88888.00 2010-05-25 01:31:00.000 145 30773.25 123.04 43616.54 53373.94 2010-05-25 01:31:01.000 145 30773.24 123.06 43616.56 88888.00 2010-05-25 01:31:02.000 145 30773.26 123.07 43616.50 88888.00 2010-05-25 01:31:03.000 145 30773.25 123.08 43616.51 88888.00 2010-05-25 01:31:04.000 145 30773.26 123.09 43616.50 88888.00 2010-05-25 01:31:05.000 145 30773.27 123.08 43616.49 53373.97 2010-05-25 01:31:06.000 145 30773.29 123.05 43616.49 88888.00 2010-05-25 01:31:07.000 145 30773.28 123.04 43616.51 88888.00 2010-05-25 01:31:08.000 145 30773.29 123.06 43616.51 88888.00 2010-05-25 01:31:09.000 145 30773.28 123.04 43616.51 88888.00 2010-05-25 01:31:10.000 145 30773.28 123.00 43616.54 53373.97 2010-05-25 01:31:11.000 145 30773.27 122.97 43616.55 88888.00 2010-05-25 01:31:12.000 145 30773.24 122.91 43616.58 88888.00 2010-05-25 01:31:13.000 145 30773.23 122.94 43616.59 88888.00 2010-05-25 01:31:14.000 145 30773.24 122.98 43616.62 88888.00 2010-05-25 01:31:15.000 145 30773.26 122.95 43616.56 53374.04 2010-05-25 01:31:16.000 145 30773.29 122.95 43616.53 88888.00 2010-05-25 01:31:17.000 145 30773.32 122.95 43616.50 88888.00 2010-05-25 01:31:18.000 145 30773.35 122.93 43616.51 88888.00 2010-05-25 01:31:19.000 145 30773.41 122.96 43616.44 88888.00 2010-05-25 01:31:20.000 145 30773.40 122.98 43616.40 53373.96 2010-05-25 01:31:21.000 145 30773.38 122.95 43616.45 88888.00 2010-05-25 01:31:22.000 145 30773.36 122.92 43616.49 88888.00 2010-05-25 01:31:23.000 145 30773.35 122.86 43616.47 88888.00 2010-05-25 01:31:24.000 145 30773.35 122.86 43616.46 88888.00 2010-05-25 01:31:25.000 145 30773.36 122.90 43616.50 53373.95 2010-05-25 01:31:26.000 145 30773.37 122.89 43616.50 88888.00 2010-05-25 01:31:27.000 145 30773.37 122.90 43616.51 88888.00 2010-05-25 01:31:28.000 145 30773.37 122.90 43616.50 88888.00 2010-05-25 01:31:29.000 145 30773.36 122.90 43616.53 88888.00 2010-05-25 01:31:30.000 145 30773.35 122.93 43616.54 53373.97 2010-05-25 01:31:31.000 145 30773.33 122.96 43616.52 88888.00 2010-05-25 01:31:32.000 145 30773.31 122.95 43616.55 88888.00 2010-05-25 01:31:33.000 145 30773.31 122.94 43616.53 88888.00 2010-05-25 01:31:34.000 145 30773.32 122.93 43616.55 88888.00 2010-05-25 01:31:35.000 145 30773.31 123.01 43616.51 53374.00 2010-05-25 01:31:36.000 145 30773.33 123.06 43616.50 88888.00 2010-05-25 01:31:37.000 145 30773.31 123.04 43616.51 88888.00 2010-05-25 01:31:38.000 145 30773.28 123.05 43616.54 88888.00 2010-05-25 01:31:39.000 145 30773.25 123.03 43616.53 88888.00 2010-05-25 01:31:40.000 145 30773.24 123.01 43616.53 53374.00 2010-05-25 01:31:41.000 145 30773.22 123.04 43616.59 88888.00 2010-05-25 01:31:42.000 145 30773.23 123.05 43616.58 88888.00 2010-05-25 01:31:43.000 145 30773.28 123.07 43616.59 88888.00 2010-05-25 01:31:44.000 145 30773.27 123.05 43616.58 88888.00 2010-05-25 01:31:45.000 145 30773.22 123.03 43616.56 53373.99 2010-05-25 01:31:46.000 145 30773.22 123.03 43616.52 88888.00 2010-05-25 01:31:47.000 145 30773.18 122.97 43616.51 88888.00 2010-05-25 01:31:48.000 145 30773.20 122.94 43616.52 88888.00 2010-05-25 01:31:49.000 145 30773.21 122.94 43616.56 88888.00 2010-05-25 01:31:50.000 145 30773.19 122.91 43616.57 53373.95 2010-05-25 01:31:51.000 145 30773.21 122.88 43616.53 88888.00 2010-05-25 01:31:52.000 145 30773.22 122.87 43616.52 88888.00 2010-05-25 01:31:53.000 145 30773.22 122.82 43616.50 88888.00 2010-05-25 01:31:54.000 145 30773.24 122.78 43616.46 88888.00 2010-05-25 01:31:55.000 145 30773.23 122.78 43616.47 53373.92 2010-05-25 01:31:56.000 145 30773.20 122.67 43616.55 88888.00 2010-05-25 01:31:57.000 145 30773.13 122.59 43616.56 88888.00 2010-05-25 01:31:58.000 145 30773.15 122.65 43616.57 88888.00 2010-05-25 01:31:59.000 145 30773.21 122.63 43616.52 88888.00 2010-05-25 01:32:00.000 145 30773.22 122.62 43616.51 53373.93 2010-05-25 01:32:01.000 145 30773.20 122.58 43616.53 88888.00 2010-05-25 01:32:02.000 145 30773.24 122.56 43616.52 88888.00 2010-05-25 01:32:03.000 145 30773.25 122.57 43616.51 88888.00 2010-05-25 01:32:04.000 145 30773.23 122.60 43616.57 88888.00 2010-05-25 01:32:05.000 145 30773.26 122.60 43616.57 53373.92 2010-05-25 01:32:06.000 145 30773.26 122.55 43616.52 88888.00 2010-05-25 01:32:07.000 145 30773.26 122.58 43616.54 88888.00 2010-05-25 01:32:08.000 145 30773.22 122.61 43616.55 88888.00 2010-05-25 01:32:09.000 145 30773.15 122.53 43616.68 88888.00 2010-05-25 01:32:10.000 145 30773.23 122.64 43616.65 53373.92 2010-05-25 01:32:11.000 145 30773.26 122.70 43616.57 88888.00 2010-05-25 01:32:12.000 145 30773.23 122.71 43616.55 88888.00 2010-05-25 01:32:13.000 145 30773.22 122.69 43616.57 88888.00 2010-05-25 01:32:14.000 145 30773.20 122.70 43616.56 88888.00 2010-05-25 01:32:15.000 145 30773.22 122.70 43616.56 53373.96 2010-05-25 01:32:16.000 145 30773.23 122.72 43616.55 88888.00 2010-05-25 01:32:17.000 145 30773.24 122.72 43616.53 88888.00 2010-05-25 01:32:18.000 145 30773.24 122.76 43616.53 88888.00 2010-05-25 01:32:19.000 145 30773.24 122.76 43616.55 88888.00 2010-05-25 01:32:20.000 145 30773.26 122.77 43616.60 53373.97 2010-05-25 01:32:21.000 145 30773.26 122.79 43616.65 88888.00 2010-05-25 01:32:22.000 145 30773.25 122.82 43616.65 88888.00 2010-05-25 01:32:23.000 145 30773.29 122.84 43616.64 88888.00 2010-05-25 01:32:24.000 145 30773.29 122.81 43616.61 88888.00 2010-05-25 01:32:25.000 145 30773.31 122.79 43616.61 53374.04 2010-05-25 01:32:26.000 145 30773.30 122.83 43616.62 88888.00 2010-05-25 01:32:27.000 145 30773.31 122.85 43616.60 88888.00 2010-05-25 01:32:28.000 145 30773.31 122.83 43616.62 88888.00 2010-05-25 01:32:29.000 145 30773.33 122.85 43616.63 88888.00 2010-05-25 01:32:30.000 145 30773.31 122.82 43616.61 53374.03 2010-05-25 01:32:31.000 145 30773.29 122.79 43616.61 88888.00 2010-05-25 01:32:32.000 145 30773.31 122.82 43616.60 88888.00 2010-05-25 01:32:33.000 145 30773.33 122.82 43616.60 88888.00 2010-05-25 01:32:34.000 145 30773.28 122.81 43616.59 88888.00 2010-05-25 01:32:35.000 145 30773.24 122.80 43616.55 53374.02 2010-05-25 01:32:36.000 145 30773.28 122.80 43616.56 88888.00 2010-05-25 01:32:37.000 145 30773.26 122.78 43616.54 88888.00 2010-05-25 01:32:38.000 145 30773.26 122.77 43616.53 88888.00 2010-05-25 01:32:39.000 145 30773.24 122.78 43616.58 88888.00 2010-05-25 01:32:40.000 145 30773.21 122.79 43616.59 53373.95 2010-05-25 01:32:41.000 145 30773.21 122.78 43616.54 88888.00 2010-05-25 01:32:42.000 145 30773.25 122.76 43616.48 88888.00 2010-05-25 01:32:43.000 145 30773.26 122.69 43616.54 88888.00 2010-05-25 01:32:44.000 145 30773.25 122.67 43616.58 88888.00 2010-05-25 01:32:45.000 145 30773.25 122.70 43616.55 53373.92 2010-05-25 01:32:46.000 145 30773.23 122.70 43616.56 88888.00 2010-05-25 01:32:47.000 145 30773.23 122.69 43616.58 88888.00 2010-05-25 01:32:48.000 145 30773.22 122.69 43616.55 88888.00 2010-05-25 01:32:49.000 145 30773.24 122.71 43616.52 88888.00 2010-05-25 01:32:50.000 145 30773.24 122.73 43616.48 53374.00 2010-05-25 01:32:51.000 145 30773.28 122.75 43616.49 88888.00 2010-05-25 01:32:52.000 145 30773.27 122.74 43616.54 88888.00 2010-05-25 01:32:53.000 145 30773.26 122.70 43616.53 88888.00 2010-05-25 01:32:54.000 145 30773.26 122.70 43616.53 88888.00 2010-05-25 01:32:55.000 145 30773.27 122.73 43616.53 53373.95 2010-05-25 01:32:56.000 145 30773.29 122.73 43616.49 88888.00 2010-05-25 01:32:57.000 145 30773.27 122.72 43616.47 88888.00 2010-05-25 01:32:58.000 145 30773.26 122.75 43616.49 88888.00 2010-05-25 01:32:59.000 145 30773.28 122.76 43616.52 88888.00 2010-05-25 01:33:00.000 145 30773.29 122.74 43616.52 53373.97 2010-05-25 01:33:01.000 145 30773.26 122.72 43616.48 88888.00 2010-05-25 01:33:02.000 145 30773.26 122.74 43616.49 88888.00 2010-05-25 01:33:03.000 145 30773.25 122.73 43616.49 88888.00 2010-05-25 01:33:04.000 145 30773.24 122.73 43616.56 88888.00 2010-05-25 01:33:05.000 145 30773.17 122.69 43616.70 53374.00 2010-05-25 01:33:06.000 145 30773.27 122.76 43616.58 88888.00 2010-05-25 01:33:07.000 145 30773.28 122.74 43616.50 88888.00 2010-05-25 01:33:08.000 145 30773.29 122.73 43616.46 88888.00 2010-05-25 01:33:09.000 145 30773.29 122.75 43616.47 88888.00 2010-05-25 01:33:10.000 145 30773.22 123.08 43616.83 53373.98 2010-05-25 01:33:11.000 145 30773.20 122.95 43616.82 88888.00 2010-05-25 01:33:12.000 145 30773.25 122.77 43616.57 88888.00 2010-05-25 01:33:13.000 145 30773.28 122.72 43616.51 88888.00 2010-05-25 01:33:14.000 145 30773.29 122.71 43616.47 88888.00 2010-05-25 01:33:15.000 145 30773.24 122.67 43616.51 53373.99 2010-05-25 01:33:16.000 145 30773.24 122.67 43616.55 88888.00 2010-05-25 01:33:17.000 145 30773.26 122.67 43616.54 88888.00 2010-05-25 01:33:18.000 145 30773.17 122.60 43616.55 88888.00 2010-05-25 01:33:19.000 145 30773.21 122.65 43616.49 88888.00 2010-05-25 01:33:20.000 145 30773.24 122.64 43616.50 53374.00 2010-05-25 01:33:21.000 145 30773.20 122.63 43616.56 88888.00 2010-05-25 01:33:22.000 145 30773.27 122.70 43616.49 88888.00 2010-05-25 01:33:23.000 145 30773.27 122.68 43616.43 88888.00 2010-05-25 01:33:24.000 145 30773.29 122.65 43616.46 88888.00 2010-05-25 01:33:25.000 145 30773.31 122.63 43616.51 53373.97 2010-05-25 01:33:26.000 145 30773.35 122.65 43616.50 88888.00 2010-05-25 01:33:27.000 145 30773.37 122.65 43616.43 88888.00 2010-05-25 01:33:28.000 145 30773.31 122.60 43616.49 88888.00 2010-05-25 01:33:29.000 145 30773.30 122.59 43616.52 88888.00 2010-05-25 01:33:30.000 145 30773.30 122.58 43616.51 53373.97 2010-05-25 01:33:31.000 145 30773.30 122.60 43616.50 88888.00 2010-05-25 01:33:32.000 145 30773.29 122.60 43616.48 88888.00 2010-05-25 01:33:33.000 145 30773.29 122.59 43616.46 88888.00 2010-05-25 01:33:34.000 145 30773.29 122.63 43616.51 88888.00 2010-05-25 01:33:35.000 145 30773.29 122.63 43616.50 53373.96 2010-05-25 01:33:36.000 145 30773.28 122.63 43616.49 88888.00 2010-05-25 01:33:37.000 145 30773.29 122.63 43616.50 88888.00 2010-05-25 01:33:38.000 145 30773.30 122.63 43616.52 88888.00 2010-05-25 01:33:39.000 145 30773.33 122.62 43616.48 88888.00 2010-05-25 01:33:40.000 145 30773.25 122.49 43616.53 53374.01 2010-05-25 01:33:41.000 145 30773.29 122.51 43616.60 88888.00 2010-05-25 01:33:42.000 145 30773.41 122.58 43616.49 88888.00 2010-05-25 01:33:43.000 145 30773.41 122.58 43616.49 88888.00 2010-05-25 01:33:44.000 145 30773.40 122.57 43616.47 88888.00 2010-05-25 01:33:45.000 145 30773.38 122.57 43616.50 53374.03 2010-05-25 01:33:46.000 145 30773.33 122.58 43616.50 88888.00 2010-05-25 01:33:47.000 145 30773.36 122.58 43616.50 88888.00 2010-05-25 01:33:48.000 145 30773.32 122.57 43616.51 88888.00 2010-05-25 01:33:49.000 145 30773.29 122.53 43616.53 88888.00 2010-05-25 01:33:50.000 145 30773.29 122.53 43616.52 53373.97 2010-05-25 01:33:51.000 145 30773.34 122.53 43616.48 88888.00 2010-05-25 01:33:52.000 145 30773.37 122.56 43616.46 88888.00 2010-05-25 01:33:53.000 145 30773.38 122.61 43616.48 88888.00 2010-05-25 01:33:54.000 145 30773.36 122.66 43616.45 88888.00 2010-05-25 01:33:55.000 145 30773.36 122.61 43616.53 53374.01 2010-05-25 01:33:56.000 145 30773.35 122.57 43616.53 88888.00 2010-05-25 01:33:57.000 145 30773.33 122.56 43616.46 88888.00 2010-05-25 01:33:58.000 145 30773.29 122.56 43616.52 88888.00 2010-05-25 01:33:59.000 145 30773.30 122.55 43616.55 88888.00 2010-05-25 01:34:00.000 145 30773.31 122.54 43616.58 53374.01 2010-05-25 01:34:01.000 145 30773.32 122.56 43616.54 88888.00 2010-05-25 01:34:02.000 145 30773.29 122.54 43616.50 88888.00 2010-05-25 01:34:03.000 145 30773.28 122.55 43616.53 88888.00 2010-05-25 01:34:04.000 145 30773.33 122.54 43616.50 88888.00 2010-05-25 01:34:05.000 145 30773.33 122.54 43616.44 53374.01 2010-05-25 01:34:06.000 145 30773.33 122.53 43616.50 88888.00 2010-05-25 01:34:07.000 145 30773.32 122.54 43616.52 88888.00 2010-05-25 01:34:08.000 145 30773.34 122.52 43616.59 88888.00 2010-05-25 01:34:09.000 145 30773.35 122.50 43616.56 88888.00 2010-05-25 01:34:10.000 145 30773.34 122.50 43616.52 53374.02 2010-05-25 01:34:11.000 145 30773.37 122.51 43616.50 88888.00 2010-05-25 01:34:12.000 145 30773.36 122.55 43616.63 88888.00 2010-05-25 01:34:13.000 145 30773.36 122.54 43616.63 88888.00 2010-05-25 01:34:14.000 145 30773.34 122.48 43616.55 88888.00 2010-05-25 01:34:15.000 145 30773.34 122.48 43616.55 53373.99 2010-05-25 01:34:16.000 145 30773.34 122.49 43616.56 88888.00 2010-05-25 01:34:17.000 145 30773.32 122.47 43616.59 88888.00 2010-05-25 01:34:18.000 145 30773.32 122.46 43616.60 88888.00 2010-05-25 01:34:19.000 145 30773.34 122.47 43616.58 88888.00 2010-05-25 01:34:20.000 145 30773.32 122.43 43616.57 53374.01 2010-05-25 01:34:21.000 145 30773.31 122.43 43616.56 88888.00 2010-05-25 01:34:22.000 145 30773.34 122.44 43616.53 88888.00 2010-05-25 01:34:23.000 145 30773.34 122.42 43616.54 88888.00 2010-05-25 01:34:24.000 145 30773.32 122.40 43616.51 88888.00 2010-05-25 01:34:25.000 145 30773.32 122.40 43616.52 53373.99 2010-05-25 01:34:26.000 145 30773.31 122.42 43616.49 88888.00 2010-05-25 01:34:27.000 145 30773.32 122.46 43616.49 88888.00 2010-05-25 01:34:28.000 145 30773.31 122.44 43616.50 88888.00 2010-05-25 01:34:29.000 145 30773.28 122.44 43616.48 88888.00 2010-05-25 01:34:30.000 145 30773.29 122.41 43616.46 53373.97 2010-05-25 01:34:31.000 145 30773.32 122.43 43616.49 88888.00 2010-05-25 01:34:32.000 145 30773.34 122.44 43616.46 88888.00 2010-05-25 01:34:33.000 145 30773.33 122.45 43616.46 88888.00 2010-05-25 01:34:34.000 145 30773.30 122.43 43616.47 88888.00 2010-05-25 01:34:35.000 145 30773.27 122.38 43616.45 53373.95 2010-05-25 01:34:36.000 145 30773.29 122.40 43616.44 88888.00 2010-05-25 01:34:37.000 145 30773.33 122.44 43616.44 88888.00 2010-05-25 01:34:38.000 145 30773.30 122.44 43616.47 88888.00 2010-05-25 01:34:39.000 145 30773.32 122.41 43616.52 88888.00 2010-05-25 01:34:40.000 145 30773.30 122.43 43616.50 53373.97 2010-05-25 01:34:41.000 145 30773.31 122.45 43616.50 88888.00 2010-05-25 01:34:42.000 145 30773.33 122.47 43616.51 88888.00 2010-05-25 01:34:43.000 145 30773.33 122.50 43616.54 88888.00 2010-05-25 01:34:44.000 145 30773.33 122.49 43616.55 88888.00 2010-05-25 01:34:45.000 145 30773.31 122.53 43616.59 53374.02 2010-05-25 01:34:46.000 145 30773.30 122.49 43616.58 88888.00 2010-05-25 01:34:47.000 145 30773.32 122.46 43616.48 88888.00 2010-05-25 01:34:48.000 145 30773.32 122.50 43616.49 88888.00 2010-05-25 01:34:49.000 145 30773.33 122.52 43616.50 88888.00 2010-05-25 01:34:50.000 145 30773.34 122.53 43616.53 53374.01 2010-05-25 01:34:51.000 145 30773.33 122.58 43616.52 88888.00 2010-05-25 01:34:52.000 145 30773.32 122.57 43616.53 88888.00 2010-05-25 01:34:53.000 145 30773.29 122.54 43616.54 88888.00 2010-05-25 01:34:54.000 145 30773.28 122.55 43616.53 88888.00 2010-05-25 01:34:55.000 145 30773.28 122.56 43616.55 53373.98 2010-05-25 01:34:56.000 145 30773.28 122.58 43616.55 88888.00 2010-05-25 01:34:57.000 145 30773.34 122.63 43616.60 88888.00 2010-05-25 01:34:58.000 145 30773.33 122.61 43616.57 88888.00 2010-05-25 01:34:59.000 145 30773.33 122.60 43616.56 88888.00 2010-05-25 01:35:00.000 145 30773.31 122.63 43616.58 53373.99 2010-05-25 01:35:01.000 145 30773.29 122.64 43616.54 88888.00 2010-05-25 01:35:02.000 145 30773.31 122.64 43616.57 88888.00 2010-05-25 01:35:03.000 145 30773.31 122.65 43616.60 88888.00 2010-05-25 01:35:04.000 145 30773.32 122.68 43616.65 88888.00 2010-05-25 01:35:05.000 145 30773.32 122.70 43616.58 53373.98 2010-05-25 01:35:06.000 145 30773.33 122.64 43616.54 88888.00 2010-05-25 01:35:07.000 145 30773.27 122.61 43616.63 88888.00 2010-05-25 01:35:08.000 145 30773.31 122.67 43616.62 88888.00 2010-05-25 01:35:09.000 145 30773.34 122.72 43616.58 88888.00 2010-05-25 01:35:10.000 145 30773.33 122.74 43616.56 53374.03 2010-05-25 01:35:11.000 145 30773.34 122.75 43616.57 88888.00 2010-05-25 01:35:12.000 145 30773.32 122.72 43616.61 88888.00 2010-05-25 01:35:13.000 145 30773.29 122.69 43616.57 88888.00 2010-05-25 01:35:14.000 145 30773.27 122.66 43616.58 88888.00 2010-05-25 01:35:15.000 145 30773.29 122.67 43616.59 53373.99 2010-05-25 01:35:16.000 145 30773.27 122.64 43616.56 88888.00 2010-05-25 01:35:17.000 145 30773.28 122.68 43616.53 88888.00 2010-05-25 01:35:18.000 145 30773.29 122.67 43616.54 88888.00 2010-05-25 01:35:19.000 145 30773.27 122.64 43616.50 88888.00 2010-05-25 01:35:20.000 145 30773.26 122.67 43616.49 53373.94 2010-05-25 01:35:21.000 145 30773.26 122.69 43616.50 88888.00 2010-05-25 01:35:22.000 145 30773.28 122.67 43616.53 88888.00 2010-05-25 01:35:23.000 145 30773.28 122.67 43616.54 88888.00 2010-05-25 01:35:24.000 145 30773.29 122.64 43616.51 88888.00 2010-05-25 01:35:25.000 145 30773.30 122.65 43616.51 53373.96 2010-05-25 01:35:26.000 145 30773.32 122.64 43616.50 88888.00 2010-05-25 01:35:27.000 145 30773.39 122.70 43616.44 88888.00 2010-05-25 01:35:28.000 145 30773.29 122.62 43616.38 88888.00 2010-05-25 01:35:29.000 145 30773.23 122.59 43616.50 88888.00 2010-05-25 01:35:30.000 145 30773.23 122.61 43616.53 53373.84 2010-05-25 01:35:31.000 145 30773.26 122.65 43616.54 88888.00 2010-05-25 01:35:32.000 145 30773.31 122.65 43616.53 88888.00 2010-05-25 01:35:33.000 145 30773.27 122.67 43616.53 88888.00 2010-05-25 01:35:34.000 145 30773.29 122.67 43616.55 88888.00 2010-05-25 01:35:35.000 145 30773.30 122.66 43616.55 53373.93 2010-05-25 01:35:36.000 145 30773.27 122.62 43616.64 88888.00 2010-05-25 01:35:37.000 145 30773.28 122.60 43616.61 88888.00 2010-05-25 01:35:38.000 145 30773.26 122.60 43616.57 88888.00 2010-05-25 01:35:39.000 145 30773.22 122.64 43616.54 88888.00 2010-05-25 01:35:40.000 145 30773.23 122.66 43616.56 53373.92 2010-05-25 01:35:41.000 145 30773.22 122.63 43616.53 88888.00 2010-05-25 01:35:42.000 145 30773.21 122.59 43616.50 88888.00 2010-05-25 01:35:43.000 145 30773.23 122.61 43616.46 88888.00 2010-05-25 01:35:44.000 145 30773.28 122.62 43616.50 88888.00 2010-05-25 01:35:45.000 145 30773.24 122.64 43616.54 53373.95 2010-05-25 01:35:46.000 145 30773.24 122.65 43616.61 88888.00 2010-05-25 01:35:47.000 145 30773.24 122.68 43616.56 88888.00 2010-05-25 01:35:48.000 145 30773.23 122.70 43616.52 88888.00 2010-05-25 01:35:49.000 145 30773.23 122.69 43616.51 88888.00 2010-05-25 01:35:50.000 145 30773.24 122.72 43616.51 53373.92 2010-05-25 01:35:51.000 145 30773.23 122.74 43616.51 88888.00 2010-05-25 01:35:52.000 145 30773.21 122.74 43616.48 88888.00 2010-05-25 01:35:53.000 145 30773.18 122.74 43616.47 88888.00 2010-05-25 01:35:54.000 145 30773.14 122.77 43616.43 88888.00 2010-05-25 01:35:55.000 145 30773.16 122.77 43616.48 53373.91 2010-05-25 01:35:56.000 145 30773.18 122.78 43616.51 88888.00 2010-05-25 01:35:57.000 145 30773.18 122.79 43616.50 88888.00 2010-05-25 01:35:58.000 145 30773.17 122.78 43616.51 88888.00 2010-05-25 01:35:59.000 145 30773.18 122.75 43616.52 88888.00 2010-05-25 01:36:00.000 145 30773.14 122.76 43616.55 53373.89 2010-05-25 01:36:01.000 145 30773.16 122.76 43616.61 88888.00 2010-05-25 01:36:02.000 145 30773.19 122.81 43616.60 88888.00 2010-05-25 01:36:03.000 145 30773.16 122.81 43616.56 88888.00 2010-05-25 01:36:04.000 145 30773.14 122.83 43616.53 88888.00 2010-05-25 01:36:05.000 145 30773.16 122.84 43616.53 53373.89 2010-05-25 01:36:06.000 145 30773.20 122.83 43616.48 88888.00 2010-05-25 01:36:07.000 145 30773.19 122.81 43616.48 88888.00 2010-05-25 01:36:08.000 145 30773.18 122.83 43616.47 88888.00 2010-05-25 01:36:09.000 145 30773.17 122.83 43616.51 88888.00 2010-05-25 01:36:10.000 145 30773.19 122.83 43616.53 53373.85 2010-05-25 01:36:11.000 145 30773.18 122.82 43616.49 88888.00 2010-05-25 01:36:12.000 145 30773.20 122.81 43616.49 88888.00 2010-05-25 01:36:13.000 145 30773.18 122.84 43616.49 88888.00 2010-05-25 01:36:14.000 145 30773.15 122.85 43616.45 88888.00 2010-05-25 01:36:15.000 145 30773.10 122.81 43616.48 53373.84 2010-05-25 01:36:16.000 145 30773.11 122.78 43616.51 88888.00 2010-05-25 01:36:17.000 145 30773.10 122.80 43616.53 88888.00 2010-05-25 01:36:18.000 145 30773.08 122.79 43616.53 88888.00 2010-05-25 01:36:19.000 145 30773.10 122.79 43616.60 88888.00 2010-05-25 01:36:20.000 145 30773.13 122.81 43616.53 53373.81 2010-05-25 01:36:21.000 145 30773.13 122.78 43616.49 88888.00 2010-05-25 01:36:22.000 145 30773.14 122.79 43616.52 88888.00 2010-05-25 01:36:23.000 145 30773.14 122.79 43616.59 88888.00 2010-05-25 01:36:24.000 145 30773.17 122.83 43616.57 88888.00 2010-05-25 01:36:25.000 145 30773.14 122.84 43616.52 53373.81 2010-05-25 01:36:26.000 145 30773.11 122.83 43616.50 88888.00 2010-05-25 01:36:27.000 145 30773.13 122.81 43616.49 88888.00 2010-05-25 01:36:28.000 145 30773.14 122.80 43616.48 88888.00 2010-05-25 01:36:29.000 145 30773.15 122.83 43616.46 88888.00 2010-05-25 01:36:30.000 145 30773.12 122.85 43616.47 53373.79 2010-05-25 01:36:31.000 145 30773.15 122.86 43616.47 88888.00 2010-05-25 01:36:32.000 145 30773.15 122.86 43616.43 88888.00 2010-05-25 01:36:33.000 145 30773.13 122.83 43616.48 88888.00 2010-05-25 01:36:34.000 145 30773.13 122.92 43616.53 88888.00 2010-05-25 01:36:35.000 145 30773.13 122.92 43616.45 53373.79 2010-05-25 01:36:36.000 145 30773.13 122.90 43616.45 88888.00 2010-05-25 01:36:37.000 145 30773.14 122.91 43616.47 88888.00 2010-05-25 01:36:38.000 145 30773.14 122.91 43616.45 88888.00 2010-05-25 01:36:39.000 145 30773.13 122.91 43616.44 88888.00 2010-05-25 01:36:40.000 145 30773.12 122.92 43616.44 53373.80 2010-05-25 01:36:41.000 145 30773.11 122.90 43616.42 88888.00 2010-05-25 01:36:42.000 145 30773.11 122.88 43616.39 88888.00 2010-05-25 01:36:43.000 145 30773.12 122.94 43616.43 88888.00 2010-05-25 01:36:44.000 145 30773.08 122.94 43616.45 88888.00 2010-05-25 01:36:45.000 145 30773.08 122.93 43616.48 53373.80 2010-05-25 01:36:46.000 145 30773.12 122.89 43616.47 88888.00 2010-05-25 01:36:47.000 145 30773.12 122.92 43616.48 88888.00 2010-05-25 01:36:48.000 145 30773.12 122.93 43616.49 88888.00 2010-05-25 01:36:49.000 145 30773.11 122.93 43616.49 88888.00 2010-05-25 01:36:50.000 145 30773.09 122.93 43616.47 53373.79 2010-05-25 01:36:51.000 145 30773.08 122.95 43616.44 88888.00 2010-05-25 01:36:52.000 145 30773.07 122.94 43616.42 88888.00 2010-05-25 01:36:53.000 145 30773.06 122.94 43616.46 88888.00 2010-05-25 01:36:54.000 145 30773.08 122.95 43616.47 88888.00 2010-05-25 01:36:55.000 145 30773.08 122.98 43616.44 53373.75 2010-05-25 01:36:56.000 145 30773.06 122.96 43616.47 88888.00 2010-05-25 01:36:57.000 145 30773.06 122.97 43616.51 88888.00 2010-05-25 01:36:58.000 145 30773.08 122.98 43616.54 88888.00 2010-05-25 01:36:59.000 145 30773.08 122.97 43616.52 88888.00 2010-05-25 01:37:00.000 145 30773.08 123.01 43616.51 53373.78 2010-05-25 01:37:01.000 145 30773.09 123.00 43616.44 88888.00 2010-05-25 01:37:02.000 145 30773.11 122.97 43616.45 88888.00 2010-05-25 01:37:03.000 145 30773.14 123.01 43616.47 88888.00 2010-05-25 01:37:04.000 145 30773.09 123.04 43616.48 88888.00 2010-05-25 01:37:05.000 145 30773.04 123.02 43616.47 53373.79 2010-05-25 01:37:06.000 145 30773.10 123.02 43616.44 88888.00 2010-05-25 01:37:07.000 145 30773.07 123.02 43616.45 88888.00 2010-05-25 01:37:08.000 145 30773.07 123.01 43616.50 88888.00 2010-05-25 01:37:09.000 145 30773.08 123.02 43616.48 88888.00 2010-05-25 01:37:10.000 145 30773.10 123.02 43616.51 53373.77 2010-05-25 01:37:11.000 145 30773.08 123.01 43616.48 88888.00 2010-05-25 01:37:12.000 145 30773.04 122.98 43616.52 88888.00 2010-05-25 01:37:13.000 145 30773.10 123.02 43616.46 88888.00 2010-05-25 01:37:14.000 145 30773.08 123.01 43616.46 88888.00 2010-05-25 01:37:15.000 145 30773.09 123.02 43616.48 53373.81 2010-05-25 01:37:16.000 145 30773.09 123.01 43616.42 88888.00 2010-05-25 01:37:17.000 145 30773.06 123.00 43616.39 88888.00 2010-05-25 01:37:18.000 145 30773.05 122.99 43616.45 88888.00 2010-05-25 01:37:19.000 145 30773.06 122.95 43616.44 88888.00 2010-05-25 01:37:20.000 145 30773.09 122.97 43616.39 53373.71 2010-05-25 01:37:21.000 145 30773.05 122.97 43616.38 88888.00 2010-05-25 01:37:22.000 145 30773.04 122.96 43616.35 88888.00 2010-05-25 01:37:23.000 145 30773.05 122.96 43616.37 88888.00 2010-05-25 01:37:24.000 145 30773.05 122.96 43616.40 88888.00 2010-05-25 01:37:25.000 145 30773.06 122.92 43616.42 53373.71 2010-05-25 01:37:26.000 145 30773.08 122.94 43616.39 88888.00 2010-05-25 01:37:27.000 145 30773.06 122.95 43616.33 88888.00 2010-05-25 01:37:28.000 145 30773.04 122.94 43616.32 88888.00 2010-05-25 01:37:29.000 145 30773.06 122.93 43616.32 88888.00 2010-05-25 01:37:30.000 145 30773.07 122.94 43616.36 53373.71 2010-05-25 01:37:31.000 145 30773.07 122.91 43616.34 88888.00 2010-05-25 01:37:32.000 145 30773.08 122.92 43616.37 88888.00 2010-05-25 01:37:33.000 145 30773.11 122.91 43616.34 88888.00 2010-05-25 01:37:34.000 145 30773.09 122.88 43616.31 88888.00 2010-05-25 01:37:35.000 145 30773.10 122.89 43616.36 53373.71 2010-05-25 01:37:36.000 145 30773.11 122.91 43616.39 88888.00 2010-05-25 01:37:37.000 145 30773.08 122.91 43616.43 88888.00 2010-05-25 01:37:38.000 145 30773.10 122.86 43616.36 88888.00 2010-05-25 01:37:39.000 145 30773.07 122.84 43616.32 88888.00 2010-05-25 01:37:40.000 145 30773.06 122.88 43616.32 53373.69 2010-05-25 01:37:41.000 145 30773.08 122.87 43616.32 88888.00 2010-05-25 01:37:42.000 145 30773.10 122.86 43616.34 88888.00 2010-05-25 01:37:43.000 145 30773.07 122.85 43616.34 88888.00 2010-05-25 01:37:44.000 145 30773.06 122.82 43616.34 88888.00 2010-05-25 01:37:45.000 145 30773.05 122.83 43616.35 53373.71 2010-05-25 01:37:46.000 145 30773.07 122.80 43616.33 88888.00 2010-05-25 01:37:47.000 145 30773.07 122.81 43616.34 88888.00 2010-05-25 01:37:48.000 145 30773.07 122.79 43616.33 88888.00 2010-05-25 01:37:49.000 145 30773.09 122.81 43616.32 88888.00 2010-05-25 01:37:50.000 145 30773.07 122.83 43616.31 53373.69 2010-05-25 01:37:51.000 145 30773.08 122.81 43616.31 88888.00 2010-05-25 01:37:52.000 145 30773.07 122.84 43616.32 88888.00 2010-05-25 01:37:53.000 145 30773.07 122.83 43616.36 88888.00 2010-05-25 01:37:54.000 145 30773.06 122.78 43616.34 88888.00 2010-05-25 01:37:55.000 145 30773.07 122.82 43616.34 53373.69 2010-05-25 01:37:56.000 145 30773.08 122.80 43616.34 88888.00 2010-05-25 01:37:57.000 145 30773.09 122.80 43616.39 88888.00 2010-05-25 01:37:58.000 145 30773.08 122.83 43616.41 88888.00 2010-05-25 01:37:59.000 145 30773.07 122.81 43616.44 88888.00 2010-05-25 01:38:00.000 145 30773.07 122.80 43616.44 53373.69 2010-05-25 01:38:01.000 145 30773.04 122.82 43616.40 88888.00 2010-05-25 01:38:02.000 145 30773.02 122.81 43616.37 88888.00 2010-05-25 01:38:03.000 145 30773.06 122.82 43616.35 88888.00 2010-05-25 01:38:04.000 145 30773.06 122.82 43616.36 88888.00 2010-05-25 01:38:05.000 145 30773.07 122.83 43616.35 53373.70 2010-05-25 01:38:06.000 145 30773.06 122.82 43616.38 88888.00 2010-05-25 01:38:07.000 145 30773.07 122.80 43616.38 88888.00 2010-05-25 01:38:08.000 145 30773.06 122.81 43616.41 88888.00 2010-05-25 01:38:09.000 145 30773.06 122.80 43616.43 88888.00 2010-05-25 01:38:10.000 145 30773.08 122.82 43616.40 53373.71 2010-05-25 01:38:11.000 145 30773.09 122.86 43616.31 88888.00 2010-05-25 01:38:12.000 145 30773.06 122.85 43616.31 88888.00 2010-05-25 01:38:13.000 145 30773.06 122.85 43616.35 88888.00 2010-05-25 01:38:14.000 145 30773.05 122.84 43616.42 88888.00 2010-05-25 01:38:15.000 145 30773.11 122.87 43616.40 53373.68 2010-05-25 01:38:16.000 145 30773.16 122.98 43616.25 88888.00 2010-05-25 01:38:17.000 145 30773.03 122.89 43616.34 88888.00 2010-05-25 01:38:18.000 145 30773.03 122.85 43616.42 88888.00 2010-05-25 01:38:19.000 145 30773.02 122.83 43616.42 88888.00 2010-05-25 01:38:20.000 145 30773.08 122.85 43616.44 53373.67 2010-05-25 01:38:21.000 145 30773.08 122.85 43616.39 88888.00 2010-05-25 01:38:22.000 145 30773.06 122.86 43616.41 88888.00 2010-05-25 01:38:23.000 145 30773.04 122.87 43616.37 88888.00 2010-05-25 01:38:24.000 145 30773.05 122.88 43616.33 88888.00 2010-05-25 01:38:25.000 145 30773.02 122.85 43616.40 53373.70 2010-05-25 01:38:26.000 145 30773.03 122.88 43616.45 88888.00 2010-05-25 01:38:27.000 145 30773.03 122.93 43616.40 88888.00 2010-05-25 01:38:28.000 145 30773.03 122.98 43616.36 88888.00 2010-05-25 01:38:29.000 145 30773.05 122.99 43616.36 88888.00 2010-05-25 01:38:30.000 145 30773.04 123.01 43616.35 53373.72 2010-05-25 01:38:31.000 145 30773.03 122.99 43616.34 88888.00 2010-05-25 01:38:32.000 145 30773.00 123.00 43616.33 88888.00 2010-05-25 01:38:33.000 145 30773.06 123.01 43616.38 88888.00 2010-05-25 01:38:34.000 145 30773.04 123.05 43616.41 88888.00 2010-05-25 01:38:35.000 145 30773.03 123.04 43616.41 53373.70 2010-05-25 01:38:36.000 145 30773.01 123.01 43616.37 88888.00 2010-05-25 01:38:37.000 145 30773.03 123.03 43616.33 88888.00 2010-05-25 01:38:38.000 145 30773.04 123.03 43616.33 88888.00 2010-05-25 01:38:39.000 145 30773.03 123.03 43616.31 88888.00 2010-05-25 01:38:40.000 145 30773.02 123.02 43616.28 53373.67 2010-05-25 01:38:41.000 145 30773.03 123.02 43616.31 88888.00 2010-05-25 01:38:42.000 145 30773.06 123.04 43616.32 88888.00 2010-05-25 01:38:43.000 145 30773.03 123.04 43616.36 88888.00 2010-05-25 01:38:44.000 145 30773.01 123.04 43616.30 88888.00 2010-05-25 01:38:45.000 145 30773.01 123.02 43616.26 53373.65 2010-05-25 01:38:46.000 145 30773.01 123.02 43616.29 88888.00 2010-05-25 01:38:47.000 145 30773.03 123.00 43616.26 88888.00 2010-05-25 01:38:48.000 145 30773.00 123.02 43616.29 88888.00 2010-05-25 01:38:49.000 145 30772.99 123.03 43616.30 88888.00 2010-05-25 01:38:50.000 145 30772.99 123.03 43616.25 53373.65 2010-05-25 01:38:51.000 145 30772.96 123.03 43616.27 88888.00 2010-05-25 01:38:52.000 145 30772.95 123.02 43616.31 88888.00 2010-05-25 01:38:53.000 145 30772.94 123.04 43616.29 88888.00 2010-05-25 01:38:54.000 145 30772.94 123.01 43616.29 88888.00 2010-05-25 01:38:55.000 145 30772.92 122.95 43616.33 53373.61 2010-05-25 01:38:56.000 145 30772.96 122.97 43616.38 88888.00 2010-05-25 01:38:57.000 145 30772.99 123.01 43616.32 88888.00 2010-05-25 01:38:58.000 145 30772.97 123.01 43616.23 88888.00 2010-05-25 01:38:59.000 145 30772.95 123.02 43616.24 88888.00 2010-05-25 01:39:00.000 145 30772.97 123.03 43616.27 53373.63 2010-05-25 01:39:01.000 145 30772.97 123.01 43616.29 88888.00 2010-05-25 01:39:02.000 145 30772.96 123.00 43616.25 88888.00 2010-05-25 01:39:03.000 145 30772.95 123.01 43616.27 88888.00 2010-05-25 01:39:04.000 145 30772.93 123.00 43616.31 88888.00 2010-05-25 01:39:05.000 145 30772.91 122.98 43616.31 53373.60 2010-05-25 01:39:06.000 145 30772.92 122.99 43616.28 88888.00 2010-05-25 01:39:07.000 145 30772.95 123.02 43616.28 88888.00 2010-05-25 01:39:08.000 145 30772.97 123.00 43616.33 88888.00 2010-05-25 01:39:09.000 145 30772.98 123.06 43616.35 88888.00 2010-05-25 01:39:10.000 145 30772.99 123.05 43616.31 53373.61 2010-05-25 01:39:11.000 145 30772.97 123.01 43616.26 88888.00 2010-05-25 01:39:12.000 145 30772.98 123.00 43616.28 88888.00 2010-05-25 01:39:13.000 145 30772.95 122.99 43616.32 88888.00 2010-05-25 01:39:14.000 145 30772.92 123.01 43616.31 88888.00 2010-05-25 01:39:15.000 145 30772.93 122.96 43616.26 53373.56 2010-05-25 01:39:16.000 145 30772.92 122.96 43616.24 88888.00 2010-05-25 01:39:17.000 145 30772.92 122.96 43616.26 88888.00 2010-05-25 01:39:18.000 145 30772.93 122.95 43616.26 88888.00 2010-05-25 01:39:19.000 145 30772.95 122.93 43616.27 88888.00 2010-05-25 01:39:20.000 145 30772.94 122.90 43616.27 53373.56 2010-05-25 01:39:21.000 145 30772.92 122.88 43616.25 88888.00 2010-05-25 01:39:22.000 145 30772.97 122.87 43616.24 88888.00 2010-05-25 01:39:23.000 145 30772.96 122.89 43616.30 88888.00 2010-05-25 01:39:24.000 145 30772.97 122.91 43616.28 88888.00 2010-05-25 01:39:25.000 145 30773.01 122.91 43616.28 53373.57 2010-05-25 01:39:26.000 145 30772.99 122.90 43616.26 88888.00 2010-05-25 01:39:27.000 145 30772.98 122.86 43616.22 88888.00 2010-05-25 01:39:28.000 145 30773.01 122.87 43616.19 88888.00 2010-05-25 01:39:29.000 145 30772.99 122.89 43616.19 88888.00 2010-05-25 01:39:30.000 145 30772.98 122.83 43616.20 53373.54 2010-05-25 01:39:31.000 145 30772.98 122.82 43616.19 88888.00 2010-05-25 01:39:32.000 145 30772.99 122.81 43616.20 88888.00 2010-05-25 01:39:33.000 145 30772.96 122.82 43616.20 88888.00 2010-05-25 01:39:34.000 145 30772.95 122.83 43616.18 88888.00 2010-05-25 01:39:35.000 145 30772.92 122.78 43616.15 53373.56 2010-05-25 01:39:36.000 145 30772.94 122.77 43616.17 88888.00 2010-05-25 01:39:37.000 145 30772.90 122.77 43616.18 88888.00 2010-05-25 01:39:38.000 145 30772.81 122.69 43616.26 88888.00 2010-05-25 01:39:39.000 145 30772.87 122.77 43616.32 88888.00 2010-05-25 01:39:40.000 145 30772.89 122.84 43616.28 53373.52 2010-05-25 01:39:41.000 145 30772.93 122.84 43616.29 88888.00 2010-05-25 01:39:42.000 145 30772.94 122.83 43616.32 88888.00 2010-05-25 01:39:43.000 145 30772.95 122.83 43616.32 88888.00 2010-05-25 01:39:44.000 145 30772.93 122.84 43616.29 88888.00 2010-05-25 01:39:45.000 145 30772.94 122.84 43616.27 53373.54 2010-05-25 01:39:46.000 145 30772.95 122.77 43616.25 88888.00 2010-05-25 01:39:47.000 145 30772.94 122.75 43616.22 88888.00 2010-05-25 01:39:48.000 145 30772.95 122.72 43616.18 88888.00 2010-05-25 01:39:49.000 145 30772.97 122.68 43616.20 88888.00 2010-05-25 01:39:50.000 145 30772.98 122.68 43616.16 53373.53 2010-05-25 01:39:51.000 145 30772.96 122.71 43616.22 88888.00 2010-05-25 01:39:52.000 145 30772.97 122.72 43616.20 88888.00 2010-05-25 01:39:53.000 145 30772.94 122.70 43616.28 88888.00 2010-05-25 01:39:54.000 145 30772.94 122.67 43616.28 88888.00 2010-05-25 01:39:55.000 145 30772.98 122.69 43616.26 53373.54 2010-05-25 01:39:56.000 145 30772.97 122.73 43616.23 88888.00 2010-05-25 01:39:57.000 145 30772.96 122.74 43616.26 88888.00 2010-05-25 01:39:58.000 145 30772.94 122.74 43616.29 88888.00 2010-05-25 01:39:59.000 145 30772.93 122.69 43616.27 88888.00 2010-05-25 01:40:00.000 145 30772.97 122.70 43616.25 53373.51 2010-05-25 01:40:01.000 145 30772.97 122.71 43616.26 88888.00 2010-05-25 01:40:02.000 145 30772.98 122.70 43616.27 88888.00 2010-05-25 01:40:03.000 145 30772.99 122.71 43616.27 88888.00 2010-05-25 01:40:04.000 145 30772.94 122.73 43616.22 88888.00 2010-05-25 01:40:05.000 145 30772.93 122.68 43616.19 53373.53 2010-05-25 01:40:06.000 145 30772.94 122.66 43616.20 88888.00 2010-05-25 01:40:07.000 145 30772.94 122.71 43616.24 88888.00 2010-05-25 01:40:08.000 145 30772.95 122.67 43616.28 88888.00 2010-05-25 01:40:09.000 145 30772.94 122.67 43616.32 88888.00 2010-05-25 01:40:10.000 145 30772.95 122.69 43616.32 53373.53 2010-05-25 01:40:11.000 145 30772.94 122.63 43616.22 88888.00 2010-05-25 01:40:12.000 145 30772.93 122.63 43616.21 88888.00 2010-05-25 01:40:13.000 145 30772.91 122.63 43616.25 88888.00 2010-05-25 01:40:14.000 145 30772.90 122.62 43616.22 88888.00 2010-05-25 01:40:15.000 145 30772.90 122.64 43616.22 53373.51 2010-05-25 01:40:16.000 145 30772.88 122.63 43616.26 88888.00 2010-05-25 01:40:17.000 145 30772.91 122.64 43616.28 88888.00 2010-05-25 01:40:18.000 145 30772.93 122.61 43616.26 88888.00 2010-05-25 01:40:19.000 145 30772.92 122.59 43616.22 88888.00 2010-05-25 01:40:20.000 145 30772.93 122.64 43616.18 53373.50 2010-05-25 01:40:21.000 145 30772.91 122.66 43616.23 88888.00 2010-05-25 01:40:22.000 145 30772.90 122.70 43616.25 88888.00 2010-05-25 01:40:23.000 145 30772.88 122.68 43616.21 88888.00 2010-05-25 01:40:24.000 145 30772.90 122.65 43616.23 88888.00 2010-05-25 01:40:25.000 145 30772.89 122.63 43616.24 53373.47 2010-05-25 01:40:26.000 145 30772.90 122.63 43616.25 88888.00 2010-05-25 01:40:27.000 145 30772.90 122.61 43616.23 88888.00 2010-05-25 01:40:28.000 145 30772.94 122.58 43616.24 88888.00 2010-05-25 01:40:29.000 145 30772.88 122.58 43616.17 88888.00 2010-05-25 01:40:30.000 145 30772.86 122.56 43616.22 53373.48 2010-05-25 01:40:31.000 145 30772.92 122.63 43616.15 88888.00 2010-05-25 01:40:32.000 145 30772.86 122.57 43616.16 88888.00 2010-05-25 01:40:33.000 145 30772.85 122.53 43616.21 88888.00 2010-05-25 01:40:34.000 145 30772.81 122.51 43616.20 88888.00 2010-05-25 01:40:35.000 145 30772.79 122.52 43616.15 53373.42 2010-05-25 01:40:36.000 145 30772.78 122.51 43616.15 88888.00 2010-05-25 01:40:37.000 145 30772.81 122.56 43616.18 88888.00 2010-05-25 01:40:38.000 145 30772.83 122.59 43616.22 88888.00 2010-05-25 01:40:39.000 145 30772.85 122.56 43616.20 88888.00 2010-05-25 01:40:40.000 145 30772.86 122.59 43616.21 53373.46 2010-05-25 01:40:41.000 145 30772.85 122.61 43616.22 88888.00 2010-05-25 01:40:42.000 145 30772.86 122.57 43616.22 88888.00 2010-05-25 01:40:43.000 145 30772.83 122.56 43616.23 88888.00 2010-05-25 01:40:44.000 145 30772.81 122.55 43616.24 88888.00 2010-05-25 01:40:45.000 145 30772.82 122.53 43616.16 53373.41 2010-05-25 01:40:46.000 145 30772.85 122.51 43616.15 88888.00 2010-05-25 01:40:47.000 145 30772.85 122.53 43616.11 88888.00 2010-05-25 01:40:48.000 145 30772.82 122.52 43616.13 88888.00 2010-05-25 01:40:49.000 145 30772.82 122.53 43616.11 88888.00 2010-05-25 01:40:50.000 145 30772.82 122.51 43616.11 53373.41 2010-05-25 01:40:51.000 145 30772.82 122.49 43616.08 88888.00 2010-05-25 01:40:52.000 145 30772.95 122.58 43616.02 88888.00 2010-05-25 01:40:53.000 145 30772.91 122.58 43615.96 88888.00 2010-05-25 01:40:54.000 145 30772.82 122.50 43616.13 88888.00 2010-05-25 01:40:55.000 145 30772.83 122.45 43616.19 53373.36 2010-05-25 01:40:56.000 145 30772.84 122.48 43616.18 88888.00 2010-05-25 01:40:57.000 145 30772.83 122.48 43616.16 88888.00 2010-05-25 01:40:58.000 145 30772.82 122.49 43616.15 88888.00 2010-05-25 01:40:59.000 145 30772.78 122.48 43616.13 88888.00 2010-05-25 01:41:00.000 145 30772.82 122.48 43616.09 53373.40 2010-05-25 01:41:01.000 145 30772.81 122.47 43616.10 88888.00 2010-05-25 01:41:02.000 145 30772.83 122.51 43616.17 88888.00 2010-05-25 01:41:03.000 145 30772.83 122.52 43616.21 88888.00 2010-05-25 01:41:04.000 145 30772.81 122.51 43616.24 88888.00 2010-05-25 01:41:05.000 145 30772.81 122.47 43616.24 53373.40 2010-05-25 01:41:06.000 145 30772.80 122.46 43616.19 88888.00 2010-05-25 01:41:07.000 145 30772.81 122.51 43616.16 88888.00 2010-05-25 01:41:08.000 145 30772.80 122.49 43616.13 88888.00 2010-05-25 01:41:09.000 145 30772.80 122.48 43616.14 88888.00 2010-05-25 01:41:10.000 145 30772.81 122.45 43616.15 53373.39 2010-05-25 01:41:11.000 145 30772.82 122.39 43616.14 88888.00 2010-05-25 01:41:12.000 145 30772.82 122.39 43616.14 88888.00 2010-05-25 01:41:13.000 145 30772.81 122.37 43616.14 88888.00 2010-05-25 01:41:14.000 145 30772.83 122.38 43616.14 88888.00 2010-05-25 01:41:15.000 145 30772.79 122.41 43616.15 53373.38 2010-05-25 01:41:16.000 145 30772.79 122.41 43616.14 88888.00 2010-05-25 01:41:17.000 145 30772.81 122.44 43616.15 88888.00 2010-05-25 01:41:18.000 145 30772.82 122.44 43616.15 88888.00 2010-05-25 01:41:19.000 145 30772.79 122.41 43616.14 88888.00 2010-05-25 01:41:20.000 145 30772.78 122.43 43616.13 53373.38 2010-05-25 01:41:21.000 145 30772.80 122.43 43616.12 88888.00 2010-05-25 01:41:22.000 145 30772.80 122.44 43616.12 88888.00 2010-05-25 01:41:23.000 145 30772.79 122.46 43616.14 88888.00 2010-05-25 01:41:24.000 145 30772.77 122.46 43616.11 88888.00 2010-05-25 01:41:25.000 145 30772.74 122.44 43616.10 53373.36 2010-05-25 01:41:26.000 145 30772.77 122.41 43616.07 88888.00 2010-05-25 01:41:27.000 145 30772.79 122.36 43616.04 88888.00 2010-05-25 01:41:28.000 145 30772.79 122.38 43616.06 88888.00 2010-05-25 01:41:29.000 145 30772.83 122.37 43616.07 88888.00 2010-05-25 01:41:30.000 145 30772.85 122.36 43616.06 53373.33 2010-05-25 01:41:31.000 145 30772.80 122.36 43616.07 88888.00 2010-05-25 01:41:32.000 145 30772.79 122.37 43616.10 88888.00 2010-05-25 01:41:33.000 145 30772.82 122.33 43616.09 88888.00 2010-05-25 01:41:34.000 145 30772.84 122.30 43616.08 88888.00 2010-05-25 01:41:35.000 145 30772.80 122.33 43616.09 53373.36 2010-05-25 01:41:36.000 145 30772.75 122.45 43616.18 88888.00 2010-05-25 01:41:37.000 145 30772.83 122.34 43616.10 88888.00 2010-05-25 01:41:38.000 145 30772.85 122.32 43616.10 88888.00 2010-05-25 01:41:39.000 145 30772.83 122.30 43616.09 88888.00 2010-05-25 01:41:40.000 145 30772.84 122.26 43616.07 53373.32 2010-05-25 01:41:41.000 145 30772.85 122.26 43616.05 88888.00 2010-05-25 01:41:42.000 145 30772.84 122.29 43616.05 88888.00 2010-05-25 01:41:43.000 145 30772.83 122.25 43616.08 88888.00 2010-05-25 01:41:44.000 145 30772.77 122.26 43616.09 88888.00 2010-05-25 01:41:45.000 145 30772.78 122.25 43616.11 53373.34 2010-05-25 01:41:46.000 145 30772.77 122.23 43616.07 88888.00 2010-05-25 01:41:47.000 145 30772.78 122.25 43616.04 88888.00 2010-05-25 01:41:48.000 145 30772.79 122.26 43616.07 88888.00 2010-05-25 01:41:49.000 145 30772.79 122.24 43616.09 88888.00 2010-05-25 01:41:50.000 145 30772.79 122.26 43616.08 53373.32 2010-05-25 01:41:51.000 145 30772.81 122.24 43616.04 88888.00 2010-05-25 01:41:52.000 145 30772.84 122.21 43616.02 88888.00 2010-05-25 01:41:53.000 145 30772.83 122.19 43616.03 88888.00 2010-05-25 01:41:54.000 145 30772.80 122.18 43616.00 88888.00 2010-05-25 01:41:55.000 145 30772.76 122.16 43616.00 53373.30 2010-05-25 01:41:56.000 145 30772.80 122.19 43616.02 88888.00 2010-05-25 01:41:57.000 145 30772.81 122.21 43615.99 88888.00 2010-05-25 01:41:58.000 145 30772.81 122.19 43615.96 88888.00 2010-05-25 01:41:59.000 145 30772.81 122.20 43616.01 88888.00 2010-05-25 01:42:00.000 145 30772.80 122.19 43616.04 53373.31 2010-05-25 01:42:01.000 145 30772.78 122.14 43616.03 88888.00 2010-05-25 01:42:02.000 145 30772.75 122.16 43616.02 88888.00 2010-05-25 01:42:03.000 145 30772.76 122.20 43616.02 88888.00 2010-05-25 01:42:04.000 145 30772.79 122.22 43616.03 88888.00 2010-05-25 01:42:05.000 145 30772.78 122.24 43616.05 53373.29 2010-05-25 01:42:06.000 145 30772.75 122.19 43616.06 88888.00 2010-05-25 01:42:07.000 145 30772.77 122.18 43616.05 88888.00 2010-05-25 01:42:08.000 145 30772.78 122.19 43616.04 88888.00 2010-05-25 01:42:09.000 145 30772.74 122.19 43616.06 88888.00 2010-05-25 01:42:10.000 145 30772.74 122.20 43616.04 53373.28 2010-05-25 01:42:11.000 145 30772.76 122.18 43616.02 88888.00 2010-05-25 01:42:12.000 145 30772.79 122.18 43616.02 88888.00 2010-05-25 01:42:13.000 145 30772.79 122.17 43616.03 88888.00 2010-05-25 01:42:14.000 145 30772.81 122.17 43616.08 88888.00 2010-05-25 01:42:15.000 145 30772.71 122.12 43616.15 53373.32 2010-05-25 01:42:16.000 145 30772.72 122.12 43616.14 88888.00 2010-05-25 01:42:17.000 145 30772.74 122.14 43616.09 88888.00 2010-05-25 01:42:18.000 145 30772.76 122.15 43616.10 88888.00 2010-05-25 01:42:19.000 145 30772.76 122.18 43616.04 88888.00 2010-05-25 01:42:20.000 145 30772.78 122.27 43616.01 53373.30 2010-05-25 01:42:21.000 145 30772.80 122.30 43615.95 88888.00 2010-05-25 01:42:22.000 145 30772.75 122.25 43615.94 88888.00 2010-05-25 01:42:23.000 145 30772.72 122.21 43615.94 88888.00 2010-05-25 01:42:24.000 145 30772.67 122.16 43615.97 88888.00 2010-05-25 01:42:25.000 145 30772.67 122.16 43615.99 53373.23 2010-05-25 01:42:26.000 145 30772.69 122.16 43616.00 88888.00 2010-05-25 01:42:27.000 145 30772.68 122.18 43616.07 88888.00 2010-05-25 01:42:28.000 145 30772.71 122.17 43616.06 88888.00 2010-05-25 01:42:29.000 145 30772.70 122.16 43616.01 88888.00 2010-05-25 01:42:30.000 145 30772.67 122.17 43615.96 53373.23 2010-05-25 01:42:31.000 145 30772.62 122.19 43615.94 88888.00 2010-05-25 01:42:32.000 145 30772.60 122.15 43615.90 88888.00 2010-05-25 01:42:33.000 145 30772.58 122.13 43615.91 88888.00 2010-05-25 01:42:34.000 145 30772.56 122.13 43615.87 88888.00 2010-05-25 01:42:35.000 145 30772.53 122.11 43615.87 53373.10 2010-05-25 01:42:36.000 145 30772.54 122.09 43615.85 88888.00 2010-05-25 01:42:37.000 145 30772.54 122.08 43615.86 88888.00 2010-05-25 01:42:38.000 145 30772.55 122.06 43615.90 88888.00 2010-05-25 01:42:39.000 145 30772.55 122.05 43615.89 88888.00 2010-05-25 01:42:40.000 145 30772.54 122.05 43615.86 53373.00 2010-05-25 01:42:41.000 145 30772.54 122.05 43615.88 88888.00 2010-05-25 01:42:42.000 145 30772.55 122.03 43615.92 88888.00 2010-05-25 01:42:43.000 145 30772.57 122.04 43615.90 88888.00 2010-05-25 01:42:44.000 145 30772.53 122.02 43615.91 88888.00 2010-05-25 01:42:45.000 145 30772.54 122.02 43615.92 53373.01 2010-05-25 01:42:46.000 145 30772.52 122.04 43615.91 88888.00 2010-05-25 01:42:47.000 145 30772.54 122.02 43615.89 88888.00 2010-05-25 01:42:48.000 145 30772.56 121.98 43615.85 88888.00 2010-05-25 01:42:49.000 145 30772.55 122.00 43615.88 88888.00 2010-05-25 01:42:50.000 145 30772.57 122.03 43615.95 53373.01 2010-05-25 01:42:51.000 145 30772.57 122.04 43615.99 88888.00 2010-05-25 01:42:52.000 145 30772.56 122.05 43615.99 88888.00 2010-05-25 01:42:53.000 145 30772.59 122.06 43615.99 88888.00 2010-05-25 01:42:54.000 145 30772.62 122.06 43616.01 88888.00 2010-05-25 01:42:55.000 145 30772.64 122.03 43616.05 53373.07 2010-05-25 01:42:56.000 145 30772.63 122.03 43616.05 88888.00 2010-05-25 01:42:57.000 145 30772.65 122.03 43616.04 88888.00 2010-05-25 01:42:58.000 145 30772.67 122.07 43616.03 88888.00 2010-05-25 01:42:59.000 145 30772.63 122.08 43616.07 88888.00 2010-05-25 01:43:00.000 145 30772.67 122.11 43616.07 53373.15 2010-05-25 01:43:01.000 145 30772.66 122.12 43616.05 88888.00 2010-05-25 01:43:02.000 145 30772.63 122.11 43616.01 88888.00 2010-05-25 01:43:03.000 145 30772.59 122.12 43616.04 88888.00 2010-05-25 01:43:04.000 145 30772.60 122.13 43616.04 88888.00 2010-05-25 01:43:05.000 145 30772.61 122.11 43616.09 53373.16 2010-05-25 01:43:06.000 145 30772.61 122.10 43616.09 88888.00 2010-05-25 01:43:07.000 145 30772.62 122.10 43616.10 88888.00 2010-05-25 01:43:08.000 145 30772.61 122.16 43616.14 88888.00 2010-05-25 01:43:09.000 145 30772.59 122.14 43616.06 88888.00 2010-05-25 01:43:10.000 145 30772.59 122.11 43616.04 53373.16 2010-05-25 01:43:11.000 145 30772.58 122.09 43616.00 88888.00 2010-05-25 01:43:12.000 145 30772.60 122.10 43616.00 88888.00 2010-05-25 01:43:13.000 145 30772.60 122.17 43616.03 88888.00 2010-05-25 01:43:14.000 145 30772.60 122.17 43616.07 88888.00 2010-05-25 01:43:15.000 145 30772.58 122.16 43616.06 53373.18 2010-05-25 01:43:16.000 145 30772.59 122.13 43616.05 88888.00 2010-05-25 01:43:17.000 145 30772.57 122.13 43616.08 88888.00 2010-05-25 01:43:18.000 145 30772.57 122.15 43616.12 88888.00 2010-05-25 01:43:19.000 145 30772.56 122.17 43616.10 88888.00 2010-05-25 01:43:20.000 145 30772.56 122.15 43616.07 53373.14 2010-05-25 01:43:21.000 145 30772.56 122.17 43616.04 88888.00 2010-05-25 01:43:22.000 145 30772.59 122.19 43616.06 88888.00 2010-05-25 01:43:23.000 145 30772.56 122.21 43616.04 88888.00 2010-05-25 01:43:24.000 145 30772.59 122.21 43616.08 88888.00 2010-05-25 01:43:25.000 145 30772.59 122.22 43616.10 53373.16 2010-05-25 01:43:26.000 145 30772.58 122.25 43616.11 88888.00 2010-05-25 01:43:27.000 145 30772.60 122.23 43616.11 88888.00 2010-05-25 01:43:28.000 145 30772.60 122.19 43616.06 88888.00 2010-05-25 01:43:29.000 145 30772.59 122.21 43616.04 88888.00 2010-05-25 01:43:30.000 145 30772.59 122.20 43616.05 53373.18 2010-05-25 01:43:31.000 145 30772.60 122.23 43616.01 88888.00 2010-05-25 01:43:32.000 145 30772.61 122.21 43616.02 88888.00 2010-05-25 01:43:33.000 145 30772.56 122.19 43616.04 88888.00 2010-05-25 01:43:34.000 145 30772.52 122.23 43616.08 88888.00 2010-05-25 01:43:35.000 145 30772.52 122.22 43616.04 53373.14 2010-05-25 01:43:36.000 145 30772.56 122.22 43616.04 88888.00 2010-05-25 01:43:37.000 145 30772.53 122.25 43616.06 88888.00 2010-05-25 01:43:38.000 145 30772.55 122.24 43616.04 88888.00 2010-05-25 01:43:39.000 145 30772.53 122.24 43616.01 88888.00 2010-05-25 01:43:40.000 145 30772.56 122.23 43615.99 53373.12 2010-05-25 01:43:41.000 145 30772.58 122.25 43616.02 88888.00 2010-05-25 01:43:42.000 145 30772.57 122.26 43616.03 88888.00 2010-05-25 01:43:43.000 145 30772.54 122.30 43616.05 88888.00 2010-05-25 01:43:44.000 145 30772.57 122.27 43616.03 88888.00 2010-05-25 01:43:45.000 145 30772.60 122.25 43616.00 53373.12 2010-05-25 01:43:46.000 145 30772.58 122.26 43616.00 88888.00 2010-05-25 01:43:47.000 145 30772.56 122.26 43615.97 88888.00 2010-05-25 01:43:48.000 145 30772.58 122.24 43615.96 88888.00 2010-05-25 01:43:49.000 145 30772.56 122.26 43615.97 88888.00 2010-05-25 01:43:50.000 145 30772.55 122.24 43615.97 53373.10 2010-05-25 01:43:51.000 145 30772.54 122.23 43615.99 88888.00 2010-05-25 01:43:52.000 145 30772.58 122.28 43616.00 88888.00 2010-05-25 01:43:53.000 145 30772.56 122.29 43615.98 88888.00 2010-05-25 01:43:54.000 145 30772.55 122.25 43615.99 88888.00 2010-05-25 01:43:55.000 145 30772.56 122.27 43616.02 53373.11 2010-05-25 01:43:56.000 145 30772.57 122.28 43615.99 88888.00 2010-05-25 01:43:57.000 145 30772.58 122.26 43616.00 88888.00 2010-05-25 01:43:58.000 145 30772.59 122.26 43615.97 88888.00 2010-05-25 01:43:59.000 145 30772.59 122.25 43615.95 88888.00 2010-05-25 01:44:00.000 145 30772.58 122.28 43615.96 53373.10 2010-05-25 01:44:01.000 145 30772.56 122.26 43615.97 88888.00 2010-05-25 01:44:02.000 145 30772.55 122.27 43615.97 88888.00 2010-05-25 01:44:03.000 145 30772.51 122.27 43615.99 88888.00 2010-05-25 01:44:04.000 145 30772.62 122.37 43615.90 88888.00 2010-05-25 01:44:05.000 145 30772.57 122.33 43615.88 53373.05 2010-05-25 01:44:06.000 145 30772.53 122.28 43616.00 88888.00 2010-05-25 01:44:07.000 145 30772.54 122.26 43616.02 88888.00 2010-05-25 01:44:08.000 145 30772.56 122.28 43615.98 88888.00 2010-05-25 01:44:09.000 145 30772.57 122.32 43616.00 88888.00 2010-05-25 01:44:10.000 145 30772.54 122.31 43616.00 53373.10 2010-05-25 01:44:11.000 145 30772.54 122.36 43615.98 88888.00 2010-05-25 01:44:12.000 145 30772.52 122.36 43615.97 88888.00 2010-05-25 01:44:13.000 145 30772.52 122.33 43615.95 88888.00 2010-05-25 01:44:14.000 145 30772.47 122.36 43615.93 88888.00 2010-05-25 01:44:15.000 145 30772.49 122.35 43615.89 53373.09 2010-05-25 01:44:16.000 145 30772.52 122.31 43615.93 88888.00 2010-05-25 01:44:17.000 145 30772.51 122.33 43615.94 88888.00 2010-05-25 01:44:18.000 145 30772.50 122.37 43615.91 88888.00 2010-05-25 01:44:19.000 145 30772.48 122.37 43615.96 88888.00 2010-05-25 01:44:20.000 145 30772.49 122.41 43615.97 53373.03 2010-05-25 01:44:21.000 145 30772.48 122.42 43615.88 88888.00 2010-05-25 01:44:22.000 145 30772.51 122.46 43615.87 88888.00 2010-05-25 01:44:23.000 145 30772.50 122.46 43615.92 88888.00 2010-05-25 01:44:24.000 145 30772.48 122.44 43615.89 88888.00 2010-05-25 01:44:25.000 145 30772.44 122.44 43615.89 53373.04 2010-05-25 01:44:26.000 145 30772.45 122.43 43615.89 88888.00 2010-05-25 01:44:27.000 145 30772.47 122.43 43615.86 88888.00 2010-05-25 01:44:28.000 145 30772.48 122.44 43615.86 88888.00 2010-05-25 01:44:29.000 145 30772.48 122.47 43615.89 88888.00 2010-05-25 01:44:30.000 145 30772.48 122.49 43615.91 53373.00 2010-05-25 01:44:31.000 145 30772.45 122.48 43615.92 88888.00 2010-05-25 01:44:32.000 145 30772.44 122.48 43615.95 88888.00 2010-05-25 01:44:33.000 145 30772.45 122.48 43615.92 88888.00 2010-05-25 01:44:34.000 145 30772.46 122.50 43615.91 88888.00 2010-05-25 01:44:35.000 145 30772.46 122.50 43615.91 53372.99 2010-05-25 01:44:36.000 145 30772.46 122.50 43615.91 88888.00 2010-05-25 01:44:37.000 145 30772.41 122.53 43615.93 88888.00 2010-05-25 01:44:38.000 145 30772.42 122.52 43615.92 88888.00 2010-05-25 01:44:39.000 145 30772.42 122.52 43615.90 88888.00 2010-05-25 01:44:40.000 145 30772.43 122.49 43615.89 53372.97 2010-05-25 01:44:41.000 145 30772.46 122.54 43615.90 88888.00 2010-05-25 01:44:42.000 145 30772.46 122.58 43615.91 88888.00 2010-05-25 01:44:43.000 145 30772.45 122.57 43615.91 88888.00 2010-05-25 01:44:44.000 145 30772.43 122.61 43615.92 88888.00 2010-05-25 01:44:45.000 145 30772.43 122.58 43615.92 53372.97 2010-05-25 01:44:46.000 145 30772.44 122.54 43615.95 88888.00 2010-05-25 01:44:47.000 145 30772.45 122.59 43615.89 88888.00 2010-05-25 01:44:48.000 145 30772.49 122.64 43615.80 88888.00 2010-05-25 01:44:49.000 145 30772.40 122.57 43615.90 88888.00 2010-05-25 01:44:50.000 145 30772.37 122.55 43615.96 53372.98 2010-05-25 01:44:51.000 145 30772.39 122.56 43615.93 88888.00 2010-05-25 01:44:52.000 145 30772.41 122.60 43615.93 88888.00 2010-05-25 01:44:53.000 145 30772.40 122.63 43615.95 88888.00 2010-05-25 01:44:54.000 145 30772.36 122.63 43615.94 88888.00 2010-05-25 01:44:55.000 145 30772.37 122.65 43615.94 53372.89 2010-05-25 01:44:56.000 145 30772.37 122.63 43615.88 88888.00 2010-05-25 01:44:57.000 145 30772.38 122.62 43615.89 88888.00 2010-05-25 01:44:58.000 145 30772.38 122.60 43615.85 88888.00 2010-05-25 01:44:59.000 145 30772.38 122.67 43615.88 88888.00 2010-05-25 01:45:00.000 145 30772.38 122.68 43615.86 53372.89 2010-05-25 01:45:01.000 145 30772.31 122.67 43615.79 88888.00 2010-05-25 01:45:02.000 145 30772.31 122.67 43615.83 88888.00 2010-05-25 01:45:03.000 145 30772.33 122.66 43615.87 88888.00 2010-05-25 01:45:04.000 145 30772.31 122.66 43615.91 88888.00 2010-05-25 01:45:05.000 145 30772.31 122.59 43615.92 53372.90 2010-05-25 01:45:06.000 145 30772.30 122.58 43615.93 88888.00 2010-05-25 01:45:07.000 145 30772.34 122.60 43615.94 88888.00 2010-05-25 01:45:08.000 145 30772.31 122.64 43615.91 88888.00 2010-05-25 01:45:09.000 145 30772.33 122.69 43615.88 88888.00 2010-05-25 01:45:10.000 145 30772.34 122.69 43615.85 53372.87 2010-05-25 01:45:11.000 145 30772.34 122.67 43615.83 88888.00 2010-05-25 01:45:12.000 145 30772.32 122.64 43615.82 88888.00 2010-05-25 01:45:13.000 145 30772.29 122.64 43615.78 88888.00 2010-05-25 01:45:14.000 145 30772.31 122.64 43615.82 88888.00 2010-05-25 01:45:15.000 145 30772.34 122.66 43615.84 53372.87 2010-05-25 01:45:16.000 145 30772.34 122.70 43615.87 88888.00 2010-05-25 01:45:17.000 145 30772.34 122.74 43615.88 88888.00 2010-05-25 01:45:18.000 145 30772.32 122.69 43615.86 88888.00 2010-05-25 01:45:19.000 145 30772.33 122.68 43615.82 88888.00 2010-05-25 01:45:20.000 145 30772.33 122.68 43615.80 53372.83 2010-05-25 01:45:21.000 145 30772.34 122.67 43615.81 88888.00 2010-05-25 01:45:22.000 145 30772.31 122.70 43615.85 88888.00 2010-05-25 01:45:23.000 145 30772.29 122.72 43615.82 88888.00 2010-05-25 01:45:24.000 145 30772.31 122.73 43615.80 88888.00 2010-05-25 01:45:25.000 145 30772.31 122.72 43615.84 53372.84 2010-05-25 01:45:26.000 145 30772.31 122.69 43615.85 88888.00 2010-05-25 01:45:27.000 145 30772.32 122.72 43615.82 88888.00 2010-05-25 01:45:28.000 145 30772.32 122.72 43615.80 88888.00 2010-05-25 01:45:29.000 145 30772.31 122.72 43615.82 88888.00 2010-05-25 01:45:30.000 145 30772.28 122.72 43615.80 53372.81 2010-05-25 01:45:31.000 145 30772.30 122.73 43615.77 88888.00 2010-05-25 01:45:32.000 145 30772.28 122.73 43615.78 88888.00 2010-05-25 01:45:33.000 145 30772.25 122.71 43615.79 88888.00 2010-05-25 01:45:34.000 145 30772.22 122.70 43615.76 88888.00 2010-05-25 01:45:35.000 145 30772.24 122.72 43615.79 53372.78 2010-05-25 01:45:36.000 145 30772.22 122.74 43615.78 88888.00 2010-05-25 01:45:37.000 145 30772.24 122.72 43615.74 88888.00 2010-05-25 01:45:38.000 145 30772.24 122.69 43615.71 88888.00 2010-05-25 01:45:39.000 145 30772.23 122.68 43615.72 88888.00 2010-05-25 01:45:40.000 145 30772.22 122.69 43615.72 53372.77 2010-05-25 01:45:41.000 145 30772.23 122.69 43615.71 88888.00 2010-05-25 01:45:42.000 145 30772.21 122.70 43615.74 88888.00 2010-05-25 01:45:43.000 145 30772.17 122.67 43615.71 88888.00 2010-05-25 01:45:44.000 145 30772.17 122.71 43615.71 88888.00 2010-05-25 01:45:45.000 145 30772.15 122.68 43615.70 53372.72 2010-05-25 01:45:46.000 145 30772.11 122.65 43615.72 88888.00 2010-05-25 01:45:47.000 145 30772.15 122.63 43615.72 88888.00 2010-05-25 01:45:48.000 145 30772.17 122.65 43615.78 88888.00 2010-05-25 01:45:49.000 145 30772.17 122.69 43615.79 88888.00 2010-05-25 01:45:50.000 145 30772.17 122.70 43615.82 53372.72 2010-05-25 01:45:51.000 145 30772.20 122.66 43615.79 88888.00 2010-05-25 01:45:52.000 145 30772.18 122.65 43615.81 88888.00 2010-05-25 01:45:53.000 145 30772.17 122.71 43615.90 88888.00 2010-05-25 01:45:54.000 145 30772.19 122.71 43615.96 88888.00 2010-05-25 01:45:55.000 145 30772.20 122.72 43615.92 53372.68 2010-05-25 01:45:56.000 145 30772.20 122.69 43615.89 88888.00 2010-05-25 01:45:57.000 145 30772.22 122.67 43615.83 88888.00 2010-05-25 01:45:58.000 145 30772.22 122.68 43615.85 88888.00 2010-05-25 01:45:59.000 145 30772.18 122.69 43615.90 88888.00 2010-05-25 01:46:00.000 145 30772.15 122.69 43615.83 53372.68 2010-05-25 01:46:01.000 145 30772.17 122.68 43615.79 88888.00 2010-05-25 01:46:02.000 145 30772.17 122.70 43615.81 88888.00 2010-05-25 01:46:03.000 145 30772.11 122.64 43615.86 88888.00 2010-05-25 01:46:04.000 145 30772.17 122.68 43615.88 88888.00 2010-05-25 01:46:05.000 145 30772.21 122.69 43615.79 53372.65 2010-05-25 01:46:06.000 145 30772.19 122.69 43615.79 88888.00 2010-05-25 01:46:07.000 145 30772.16 122.66 43615.78 88888.00 2010-05-25 01:46:08.000 145 30772.17 122.66 43615.76 88888.00 2010-05-25 01:46:09.000 145 30772.17 122.66 43615.76 88888.00 2010-05-25 01:46:10.000 145 30772.17 122.67 43615.79 53372.58 2010-05-25 01:46:11.000 145 30772.15 122.69 43615.77 88888.00 2010-05-25 01:46:12.000 145 30772.16 122.69 43615.82 88888.00 2010-05-25 01:46:13.000 145 30772.15 122.66 43615.84 88888.00 2010-05-25 01:46:14.000 145 30772.12 122.64 43615.82 88888.00 2010-05-25 01:46:15.000 145 30772.10 122.62 43615.82 53372.61 2010-05-25 01:46:16.000 145 30772.10 122.61 43615.79 88888.00 2010-05-25 01:46:17.000 145 30772.12 122.63 43615.79 88888.00 2010-05-25 01:46:18.000 145 30772.13 122.63 43615.79 88888.00 2010-05-25 01:46:19.000 145 30772.14 122.64 43615.78 88888.00 2010-05-25 01:46:20.000 145 30772.16 122.65 43615.79 53372.61 2010-05-25 01:46:21.000 145 30772.14 122.64 43615.79 88888.00 2010-05-25 01:46:22.000 145 30772.16 122.70 43615.79 88888.00 2010-05-25 01:46:23.000 145 30772.16 122.69 43615.76 88888.00 2010-05-25 01:46:24.000 145 30772.13 122.65 43615.70 88888.00 2010-05-25 01:46:25.000 145 30772.11 122.63 43615.71 53372.60 2010-05-25 01:46:26.000 145 30772.09 122.62 43615.76 88888.00 2010-05-25 01:46:27.000 145 30772.05 122.66 43615.74 88888.00 2010-05-25 01:46:28.000 145 30772.08 122.62 43615.75 88888.00 2010-05-25 01:46:29.000 145 30772.06 122.61 43615.76 88888.00 2010-05-25 01:46:30.000 145 30771.94 122.53 43615.83 53372.55 2010-05-25 01:46:31.000 145 30772.03 122.63 43615.79 88888.00 2010-05-25 01:46:32.000 145 30772.03 122.62 43615.69 88888.00 2010-05-25 01:46:33.000 145 30772.04 122.62 43615.69 88888.00 2010-05-25 01:46:34.000 145 30772.06 122.62 43615.74 88888.00 2010-05-25 01:46:35.000 145 30772.07 122.66 43615.76 53372.52 2010-05-25 01:46:36.000 145 30772.04 122.61 43615.75 88888.00 2010-05-25 01:46:37.000 145 30772.01 122.60 43615.74 88888.00 2010-05-25 01:46:38.000 145 30772.00 122.55 43615.73 88888.00 2010-05-25 01:46:39.000 145 30772.01 122.56 43615.74 88888.00 2010-05-25 01:46:40.000 145 30772.01 122.52 43615.74 53372.50 2010-05-25 01:46:41.000 145 30772.01 122.55 43615.73 88888.00 2010-05-25 01:46:42.000 145 30772.01 122.57 43615.72 88888.00 2010-05-25 01:46:43.000 145 30772.01 122.56 43615.79 88888.00 2010-05-25 01:46:44.000 145 30772.01 122.53 43615.75 88888.00 2010-05-25 01:46:45.000 145 30772.02 122.52 43615.72 53372.53 2010-05-25 01:46:46.000 145 30772.00 122.53 43615.75 88888.00 2010-05-25 01:46:47.000 145 30771.99 122.55 43615.76 88888.00 2010-05-25 01:46:48.000 145 30771.99 122.55 43615.70 88888.00 2010-05-25 01:46:49.000 145 30771.98 122.56 43615.69 88888.00 2010-05-25 01:46:50.000 145 30772.00 122.57 43615.71 53372.49 2010-05-25 01:46:51.000 145 30771.99 122.53 43615.68 88888.00 2010-05-25 01:46:52.000 145 30771.98 122.53 43615.67 88888.00 2010-05-25 01:46:53.000 145 30772.01 122.52 43615.69 88888.00 2010-05-25 01:46:54.000 145 30772.01 122.54 43615.72 88888.00 2010-05-25 01:46:55.000 145 30771.98 122.53 43615.71 53372.44 2010-05-25 01:46:56.000 145 30771.98 122.52 43615.64 88888.00 2010-05-25 01:46:57.000 145 30772.00 122.52 43615.61 88888.00 2010-05-25 01:46:58.000 145 30772.00 122.52 43615.63 88888.00 2010-05-25 01:46:59.000 145 30771.99 122.53 43615.62 88888.00 2010-05-25 01:47:00.000 145 30771.99 122.52 43615.66 53372.44 2010-05-25 01:47:01.000 145 30772.02 122.52 43615.62 88888.00 2010-05-25 01:47:02.000 145 30771.98 122.49 43615.64 88888.00 2010-05-25 01:47:03.000 145 30771.95 122.50 43615.68 88888.00 2010-05-25 01:47:04.000 145 30771.95 122.49 43615.63 88888.00 2010-05-25 01:47:05.000 145 30771.98 122.49 43615.62 53372.41 2010-05-25 01:47:06.000 145 30772.01 122.53 43615.67 88888.00 2010-05-25 01:47:07.000 145 30771.94 122.44 43615.70 88888.00 2010-05-25 01:47:08.000 145 30771.97 122.42 43615.70 88888.00 2010-05-25 01:47:09.000 145 30772.00 122.46 43615.68 88888.00 2010-05-25 01:47:10.000 145 30771.97 122.44 43615.62 53372.48 2010-05-25 01:47:11.000 145 30771.99 122.45 43615.64 88888.00 2010-05-25 01:47:12.000 145 30771.99 122.45 43615.62 88888.00 2010-05-25 01:47:13.000 145 30771.99 122.43 43615.62 88888.00 2010-05-25 01:47:14.000 145 30771.96 122.42 43615.64 88888.00 2010-05-25 01:47:15.000 145 30771.94 122.44 43615.64 53372.44 2010-05-25 01:47:16.000 145 30771.93 122.41 43615.61 88888.00 2010-05-25 01:47:17.000 145 30771.97 122.43 43615.64 88888.00 2010-05-25 01:47:18.000 145 30771.93 122.42 43615.61 88888.00 2010-05-25 01:47:19.000 145 30771.92 122.43 43615.61 88888.00 2010-05-25 01:47:20.000 145 30771.93 122.42 43615.58 53372.37 2010-05-25 01:47:21.000 145 30771.94 122.42 43615.60 88888.00 2010-05-25 01:47:22.000 145 30771.96 122.39 43615.61 88888.00 2010-05-25 01:47:23.000 145 30771.92 122.44 43615.66 88888.00 2010-05-25 01:47:24.000 145 30771.91 122.43 43615.62 88888.00 2010-05-25 01:47:25.000 145 30771.91 122.47 43615.58 53372.37 2010-05-25 01:47:26.000 145 30771.91 122.45 43615.61 88888.00 2010-05-25 01:47:27.000 145 30771.89 122.44 43615.57 88888.00 2010-05-25 01:47:28.000 145 30771.91 122.44 43615.56 88888.00 2010-05-25 01:47:29.000 145 30771.92 122.42 43615.56 88888.00 2010-05-25 01:47:30.000 145 30771.90 122.42 43615.57 53372.37 2010-05-25 01:47:31.000 145 30771.90 122.43 43615.55 88888.00 2010-05-25 01:47:32.000 145 30771.90 122.44 43615.54 88888.00 2010-05-25 01:47:33.000 145 30771.90 122.41 43615.55 88888.00 2010-05-25 01:47:34.000 145 30771.92 122.42 43615.52 88888.00 2010-05-25 01:47:35.000 145 30771.91 122.41 43615.47 53372.33 2010-05-25 01:47:36.000 145 30771.89 122.37 43615.47 88888.00 2010-05-25 01:47:37.000 145 30771.89 122.37 43615.55 88888.00 2010-05-25 01:47:38.000 145 30771.94 122.40 43615.56 88888.00 2010-05-25 01:47:39.000 145 30771.96 122.36 43615.51 88888.00 2010-05-25 01:47:40.000 145 30771.88 122.34 43615.52 53372.36 2010-05-25 01:47:41.000 145 30771.90 122.37 43615.61 88888.00 2010-05-25 01:47:42.000 145 30771.92 122.39 43615.61 88888.00 2010-05-25 01:47:43.000 145 30771.91 122.37 43615.58 88888.00 2010-05-25 01:47:44.000 145 30771.91 122.41 43615.58 88888.00 2010-05-25 01:47:45.000 145 30771.87 122.40 43615.55 53372.34 2010-05-25 01:47:46.000 145 30771.87 122.39 43615.53 88888.00 2010-05-25 01:47:47.000 145 30771.86 122.42 43615.54 88888.00 2010-05-25 01:47:48.000 145 30771.93 122.54 43615.44 88888.00 2010-05-25 01:47:49.000 145 30771.84 122.41 43615.46 88888.00 2010-05-25 01:47:50.000 145 30771.83 122.37 43615.49 53372.31 2010-05-25 01:47:51.000 145 30771.82 122.36 43615.50 88888.00 2010-05-25 01:47:52.000 145 30771.84 122.33 43615.47 88888.00 2010-05-25 01:47:53.000 145 30771.83 122.33 43615.49 88888.00 2010-05-25 01:47:54.000 145 30771.83 122.33 43615.50 88888.00 2010-05-25 01:47:55.000 145 30771.82 122.35 43615.54 53372.30 2010-05-25 01:47:56.000 145 30771.81 122.37 43615.56 88888.00 2010-05-25 01:47:57.000 145 30771.85 122.39 43615.51 88888.00 2010-05-25 01:47:58.000 145 30771.86 122.41 43615.50 88888.00 2010-05-25 01:47:59.000 145 30771.88 122.36 43615.49 88888.00 2010-05-25 01:48:00.000 145 30771.87 122.33 43615.53 53372.30 2010-05-25 01:48:01.000 145 30771.83 122.34 43615.59 88888.00 2010-05-25 01:48:02.000 145 30771.82 122.35 43615.56 88888.00 2010-05-25 01:48:03.000 145 30771.81 122.38 43615.53 88888.00 2010-05-25 01:48:04.000 145 30771.83 122.41 43615.56 88888.00 2010-05-25 01:48:05.000 145 30771.77 122.33 43615.61 53372.30 2010-05-25 01:48:06.000 145 30771.81 122.41 43615.63 88888.00 2010-05-25 01:48:07.000 145 30771.85 122.45 43615.60 88888.00 2010-05-25 01:48:08.000 145 30771.84 122.43 43615.57 88888.00 2010-05-25 01:48:09.000 145 30771.84 122.45 43615.54 88888.00 2010-05-25 01:48:10.000 145 30771.82 122.44 43615.53 53372.26 2010-05-25 01:48:11.000 145 30771.80 122.43 43615.55 88888.00 2010-05-25 01:48:12.000 145 30771.82 122.43 43615.52 88888.00 2010-05-25 01:48:13.000 145 30771.83 122.43 43615.58 88888.00 2010-05-25 01:48:14.000 145 30771.81 122.44 43615.63 88888.00 2010-05-25 01:48:15.000 145 30771.83 122.40 43615.59 53372.21 2010-05-25 01:48:16.000 145 30771.79 122.41 43615.53 88888.00 2010-05-25 01:48:17.000 145 30771.60 122.42 43615.19 88888.00 2010-05-25 01:48:18.000 145 30771.73 122.52 43615.39 88888.00 2010-05-25 01:48:19.000 145 30771.79 122.50 43615.49 88888.00 2010-05-25 01:48:20.000 145 30771.81 122.48 43615.55 53371.94 2010-05-25 01:48:21.000 145 30771.77 122.46 43615.51 88888.00 2010-05-25 01:48:22.000 145 30771.70 122.52 43615.57 88888.00 2010-05-25 01:48:23.000 145 30771.72 122.53 43615.60 88888.00 2010-05-25 01:48:24.000 145 30771.77 122.48 43615.52 88888.00 2010-05-25 01:48:25.000 145 30771.77 122.47 43615.47 53372.29 2010-05-25 01:48:26.000 145 30771.78 122.49 43615.45 88888.00 2010-05-25 01:48:27.000 145 30771.77 122.50 43615.49 88888.00 2010-05-25 01:48:28.000 145 30771.79 122.45 43615.52 88888.00 2010-05-25 01:48:29.000 145 30771.79 122.46 43615.51 88888.00 2010-05-25 01:48:30.000 145 30771.77 122.49 43615.54 53372.16 2010-05-25 01:48:31.000 145 30771.75 122.49 43615.49 88888.00 2010-05-25 01:48:32.000 145 30771.73 122.46 43615.48 88888.00 2010-05-25 01:48:33.000 145 30771.75 122.47 43615.52 88888.00 2010-05-25 01:48:34.000 145 30771.71 122.49 43615.53 88888.00 2010-05-25 01:48:35.000 145 30771.72 122.46 43615.51 53372.13 2010-05-25 01:48:36.000 145 30771.71 122.48 43615.47 88888.00 2010-05-25 01:48:37.000 145 30771.69 122.47 43615.45 88888.00 2010-05-25 01:48:38.000 145 30771.69 122.46 43615.50 88888.00 2010-05-25 01:48:39.000 145 30771.69 122.43 43615.49 88888.00 2010-05-25 01:48:40.000 145 30771.67 122.43 43615.48 53372.11 2010-05-25 01:48:41.000 145 30771.68 122.45 43615.51 88888.00 2010-05-25 01:48:42.000 145 30771.67 122.47 43615.51 88888.00 2010-05-25 01:48:43.000 145 30771.67 122.45 43615.51 88888.00 2010-05-25 01:48:44.000 145 30771.66 122.42 43615.51 88888.00 2010-05-25 01:48:45.000 145 30771.64 122.44 43615.48 53372.09 2010-05-25 01:48:46.000 145 30771.64 122.46 43615.49 88888.00 2010-05-25 01:48:47.000 145 30771.70 122.46 43615.43 88888.00 2010-05-25 01:48:48.000 145 30771.67 122.47 43615.40 88888.00 2010-05-25 01:48:49.000 145 30771.59 122.45 43615.42 88888.00 2010-05-25 01:48:50.000 145 30771.49 122.38 43615.56 53372.03 2010-05-25 01:48:51.000 145 30771.59 122.45 43615.54 88888.00 2010-05-25 01:48:52.000 145 30771.58 122.42 43615.48 88888.00 2010-05-25 01:48:53.000 145 30771.60 122.42 43615.41 88888.00 2010-05-25 01:48:54.000 145 30771.61 122.46 43615.43 88888.00 2010-05-25 01:48:55.000 145 30771.60 122.42 43615.39 53372.04 2010-05-25 01:48:56.000 145 30771.60 122.38 43615.34 88888.00 2010-05-25 01:48:57.000 145 30771.60 122.40 43615.36 88888.00 2010-05-25 01:48:58.000 145 30771.60 122.41 43615.38 88888.00 2010-05-25 01:48:59.000 145 30771.59 122.43 43615.37 88888.00 2010-05-25 01:49:00.000 145 30771.58 122.41 43615.35 53371.99 2010-05-25 01:49:01.000 145 30771.57 122.45 43615.35 88888.00 2010-05-25 01:49:02.000 145 30771.57 122.44 43615.37 88888.00 2010-05-25 01:49:03.000 145 30771.61 122.44 43615.41 88888.00 2010-05-25 01:49:04.000 145 30771.61 122.43 43615.40 88888.00 2010-05-25 01:49:05.000 145 30771.61 122.43 43615.44 53372.00 2010-05-25 01:49:06.000 145 30771.61 122.43 43615.42 88888.00 2010-05-25 01:49:07.000 145 30771.60 122.43 43615.40 88888.00 2010-05-25 01:49:08.000 145 30771.60 122.43 43615.43 88888.00 2010-05-25 01:49:09.000 145 30771.60 122.42 43615.39 88888.00 2010-05-25 01:49:10.000 145 30771.63 122.42 43615.39 53371.99 2010-05-25 01:49:11.000 145 30771.62 122.44 43615.43 88888.00 2010-05-25 01:49:12.000 145 30771.65 122.44 43615.42 88888.00 2010-05-25 01:49:13.000 145 30771.64 122.46 43615.41 88888.00 2010-05-25 01:49:14.000 145 30771.61 122.45 43615.39 88888.00 2010-05-25 01:49:15.000 145 30771.58 122.41 43615.38 53371.96 2010-05-25 01:49:16.000 145 30771.59 122.36 43615.38 88888.00 2010-05-25 01:49:17.000 145 30771.58 122.41 43615.31 88888.00 2010-05-25 01:49:18.000 145 30771.55 122.40 43615.30 88888.00 2010-05-25 01:49:19.000 145 30771.55 122.34 43615.29 88888.00 2010-05-25 01:49:20.000 145 30771.55 122.38 43615.35 53371.94 2010-05-25 01:49:21.000 145 30771.55 122.38 43615.38 88888.00 2010-05-25 01:49:22.000 145 30771.57 122.41 43615.35 88888.00 2010-05-25 01:49:23.000 145 30771.57 122.38 43615.28 88888.00 2010-05-25 01:49:24.000 145 30771.59 122.36 43615.25 88888.00 2010-05-25 01:49:25.000 145 30771.57 122.41 43615.23 53371.90 2010-05-25 01:49:26.000 145 30771.57 122.34 43615.21 88888.00 2010-05-25 01:49:27.000 145 30771.53 122.33 43615.23 88888.00 2010-05-25 01:49:28.000 145 30771.52 122.33 43615.32 88888.00 2010-05-25 01:49:29.000 145 30771.52 122.32 43615.32 88888.00 2010-05-25 01:49:30.000 145 30771.53 122.33 43615.36 53371.89 2010-05-25 01:49:31.000 145 30771.52 122.32 43615.30 88888.00 2010-05-25 01:49:32.000 145 30771.52 122.28 43615.25 88888.00 2010-05-25 01:49:33.000 145 30771.51 122.33 43615.23 88888.00 2010-05-25 01:49:34.000 145 30771.51 122.32 43615.23 88888.00 2010-05-25 01:49:35.000 145 30771.49 122.30 43615.23 53371.84 2010-05-25 01:49:36.000 145 30771.47 122.31 43615.26 88888.00 2010-05-25 01:49:37.000 145 30771.45 122.34 43615.28 88888.00 2010-05-25 01:49:38.000 145 30771.45 122.33 43615.29 88888.00 2010-05-25 01:49:39.000 145 30771.45 122.31 43615.30 88888.00 2010-05-25 01:49:40.000 145 30771.43 122.28 43615.28 53371.84 2010-05-25 01:49:41.000 145 30771.44 122.33 43615.25 88888.00 2010-05-25 01:49:42.000 145 30771.44 122.36 43615.29 88888.00 2010-05-25 01:49:43.000 145 30771.41 122.33 43615.30 88888.00 2010-05-25 01:49:44.000 145 30771.43 122.32 43615.30 88888.00 2010-05-25 01:49:45.000 145 30771.43 122.34 43615.28 53371.80 2010-05-25 01:49:46.000 145 30771.39 122.33 43615.28 88888.00 2010-05-25 01:49:47.000 145 30771.38 122.32 43615.24 88888.00 2010-05-25 01:49:48.000 145 30771.42 122.34 43615.28 88888.00 2010-05-25 01:49:49.000 145 30771.40 122.31 43615.29 88888.00 2010-05-25 01:49:50.000 145 30771.38 122.32 43615.26 53371.83 2010-05-25 01:49:51.000 145 30771.37 122.29 43615.25 88888.00 2010-05-25 01:49:52.000 145 30771.39 122.27 43615.26 88888.00 2010-05-25 01:49:53.000 145 30771.40 122.27 43615.25 88888.00 2010-05-25 01:49:54.000 145 30771.38 122.28 43615.23 88888.00 2010-05-25 01:49:55.000 145 30771.38 122.25 43615.22 53371.78 2010-05-25 01:49:56.000 145 30771.36 122.27 43615.22 88888.00 2010-05-25 01:49:57.000 145 30771.34 122.30 43615.21 88888.00 2010-05-25 01:49:58.000 145 30771.36 122.32 43615.30 88888.00 2010-05-25 01:49:59.000 145 30771.32 122.34 43615.30 88888.00 2010-05-25 01:50:00.000 145 30771.31 122.38 43615.26 53371.75 2010-05-25 01:50:01.000 145 30771.33 122.37 43615.27 88888.00 2010-05-25 01:50:02.000 145 30771.34 122.34 43615.25 88888.00 2010-05-25 01:50:03.000 145 30771.33 122.33 43615.23 88888.00 2010-05-25 01:50:04.000 145 30771.34 122.33 43615.26 88888.00 2010-05-25 01:50:05.000 145 30771.33 122.32 43615.29 53371.75 2010-05-25 01:50:06.000 145 30771.31 122.35 43615.32 88888.00 2010-05-25 01:50:07.000 145 30771.29 122.31 43615.30 88888.00 2010-05-25 01:50:08.000 145 30771.31 122.29 43615.24 88888.00 2010-05-25 01:50:09.000 145 30771.31 122.26 43615.23 88888.00 2010-05-25 01:50:10.000 145 30771.32 122.25 43615.22 53371.71 2010-05-25 01:50:11.000 145 30771.31 122.28 43615.22 88888.00 2010-05-25 01:50:12.000 145 30771.33 122.31 43615.24 88888.00 2010-05-25 01:50:13.000 145 30771.35 122.28 43615.25 88888.00 2010-05-25 01:50:14.000 145 30771.34 122.28 43615.28 88888.00 2010-05-25 01:50:15.000 145 30771.30 122.27 43615.21 53371.70 2010-05-25 01:50:16.000 145 30771.29 122.24 43615.15 88888.00 2010-05-25 01:50:17.000 145 30771.27 122.24 43615.16 88888.00 2010-05-25 01:50:18.000 145 30771.28 122.28 43615.18 88888.00 2010-05-25 01:50:19.000 145 30771.29 122.28 43615.18 88888.00 2010-05-25 01:50:20.000 145 30771.31 122.31 43615.18 53371.66 2010-05-25 01:50:21.000 145 30771.29 122.29 43615.21 88888.00 2010-05-25 01:50:22.000 145 30771.29 122.24 43615.22 88888.00 2010-05-25 01:50:23.000 145 30771.25 122.20 43615.22 88888.00 2010-05-25 01:50:24.000 145 30771.23 122.21 43615.26 88888.00 2010-05-25 01:50:25.000 145 30771.26 122.21 43615.24 53371.66 2010-05-25 01:50:26.000 145 30771.27 122.18 43615.19 88888.00 2010-05-25 01:50:27.000 145 30771.28 122.21 43615.22 88888.00 2010-05-25 01:50:28.000 145 30771.29 122.22 43615.23 88888.00 2010-05-25 01:50:29.000 145 30771.30 122.19 43615.19 88888.00 2010-05-25 01:50:30.000 145 30771.26 122.22 43615.22 53371.57 2010-05-25 01:50:31.000 145 30771.26 122.23 43615.24 88888.00 2010-05-25 01:50:32.000 145 30771.24 122.20 43615.22 88888.00 2010-05-25 01:50:33.000 145 30771.22 122.18 43615.18 88888.00 2010-05-25 01:50:34.000 145 30771.17 122.13 43615.20 88888.00 2010-05-25 01:50:35.000 145 30771.17 122.13 43615.28 53371.59 2010-05-25 01:50:36.000 145 30771.21 122.15 43615.20 88888.00 2010-05-25 01:50:37.000 145 30771.23 122.18 43615.19 88888.00 2010-05-25 01:50:38.000 145 30771.21 122.19 43615.21 88888.00 2010-05-25 01:50:39.000 145 30771.18 122.16 43615.20 88888.00 2010-05-25 01:50:40.000 145 30771.16 122.17 43615.19 53371.56 2010-05-25 01:50:41.000 145 30771.19 122.18 43615.19 88888.00 2010-05-25 01:50:42.000 145 30771.20 122.17 43615.16 88888.00 2010-05-25 01:50:43.000 145 30771.18 122.16 43615.17 88888.00 2010-05-25 01:50:44.000 145 30771.15 122.16 43615.20 88888.00 2010-05-25 01:50:45.000 145 30771.17 122.15 43615.16 53371.53 2010-05-25 01:50:46.000 145 30771.15 122.14 43615.16 88888.00 2010-05-25 01:50:47.000 145 30771.12 122.09 43615.12 88888.00 2010-05-25 01:50:48.000 145 30771.14 122.09 43615.09 88888.00 2010-05-25 01:50:49.000 145 30771.17 122.11 43615.10 88888.00 2010-05-25 01:50:50.000 145 30771.14 122.12 43615.07 53371.49 2010-05-25 01:50:51.000 145 30771.13 122.10 43615.00 88888.00 2010-05-25 01:50:52.000 145 30771.15 122.11 43615.06 88888.00 2010-05-25 01:50:53.000 145 30771.14 122.08 43615.07 88888.00 2010-05-25 01:50:54.000 145 30771.12 122.06 43615.02 88888.00 2010-05-25 01:50:55.000 145 30771.12 122.08 43615.09 53371.48 2010-05-25 01:50:56.000 145 30771.10 122.07 43615.11 88888.00 2010-05-25 01:50:57.000 145 30771.11 122.12 43615.07 88888.00 2010-05-25 01:50:58.000 145 30771.15 122.13 43615.06 88888.00 2010-05-25 01:50:59.000 145 30771.13 122.07 43615.11 88888.00 2010-05-25 01:51:00.000 145 30771.13 122.06 43615.14 53371.45 2010-05-25 01:51:01.000 145 30771.11 122.06 43615.15 88888.00 2010-05-25 01:51:02.000 145 30771.11 122.02 43615.14 88888.00 2010-05-25 01:51:03.000 145 30771.10 122.02 43615.10 88888.00 2010-05-25 01:51:04.000 145 30771.08 122.01 43615.09 88888.00 2010-05-25 01:51:05.000 145 30771.08 121.98 43615.13 53371.45 2010-05-25 01:51:06.000 145 30771.10 122.00 43615.08 88888.00 2010-05-25 01:51:07.000 145 30771.09 122.00 43615.03 88888.00 2010-05-25 01:51:08.000 145 30771.09 122.02 43614.97 88888.00 2010-05-25 01:51:09.000 145 30771.07 122.01 43615.01 88888.00 2010-05-25 01:51:10.000 145 30771.05 122.01 43615.05 53371.39 2010-05-25 01:51:11.000 145 30771.06 121.94 43615.10 88888.00 2010-05-25 01:51:12.000 145 30771.06 121.93 43615.12 88888.00 2010-05-25 01:51:13.000 145 30771.06 121.93 43615.11 88888.00 2010-05-25 01:51:14.000 145 30771.03 121.91 43615.05 88888.00 2010-05-25 01:51:15.000 145 30771.01 121.90 43615.05 53371.41 2010-05-25 01:51:16.000 145 30771.01 121.86 43615.06 88888.00 2010-05-25 01:51:17.000 145 30771.03 121.87 43615.12 88888.00 2010-05-25 01:51:18.000 145 30771.01 121.87 43615.07 88888.00 2010-05-25 01:51:19.000 145 30771.01 121.89 43615.04 88888.00 2010-05-25 01:51:20.000 145 30771.06 121.89 43615.04 53371.37 2010-05-25 01:51:21.000 145 30771.04 121.92 43615.09 88888.00 2010-05-25 01:51:22.000 145 30771.02 121.94 43615.05 88888.00 2010-05-25 01:51:23.000 145 30770.99 121.94 43615.04 88888.00 2010-05-25 01:51:24.000 145 30770.98 121.91 43615.06 88888.00 2010-05-25 01:51:25.000 145 30770.99 121.90 43615.07 53371.33 2010-05-25 01:51:26.000 145 30771.04 121.87 43615.05 88888.00 2010-05-25 01:51:27.000 145 30771.04 121.89 43615.02 88888.00 2010-05-25 01:51:28.000 145 30771.02 121.92 43615.03 88888.00 2010-05-25 01:51:29.000 145 30771.01 121.92 43615.01 88888.00 2010-05-25 01:51:30.000 145 30770.99 121.94 43615.04 53371.34 2010-05-25 01:51:31.000 145 30770.97 121.91 43614.99 88888.00 2010-05-25 01:51:32.000 145 30770.95 121.87 43614.96 88888.00 2010-05-25 01:51:33.000 145 30770.94 121.92 43614.99 88888.00 2010-05-25 01:51:34.000 145 30770.96 121.94 43615.01 88888.00 2010-05-25 01:51:35.000 145 30770.97 121.88 43614.93 53371.30 2010-05-25 01:51:36.000 145 30770.95 121.89 43614.94 88888.00 2010-05-25 01:51:37.000 145 30770.96 121.85 43614.97 88888.00 2010-05-25 01:51:38.000 145 30770.97 121.84 43614.95 88888.00 2010-05-25 01:51:39.000 145 30770.97 121.86 43614.89 88888.00 2010-05-25 01:51:40.000 145 30770.96 121.84 43614.85 53371.30 2010-05-25 01:51:41.000 145 30770.96 121.86 43614.89 88888.00 2010-05-25 01:51:42.000 145 30770.98 121.92 43614.92 88888.00 2010-05-25 01:51:43.000 145 30771.00 121.93 43614.94 88888.00 2010-05-25 01:51:44.000 145 30770.99 121.87 43614.91 88888.00 2010-05-25 01:51:45.000 145 30770.96 121.84 43614.88 53371.34 2010-05-25 01:51:46.000 145 30770.92 121.84 43614.90 88888.00 2010-05-25 01:51:47.000 145 30770.95 121.85 43614.92 88888.00 2010-05-25 01:51:48.000 145 30770.98 121.86 43614.93 88888.00 2010-05-25 01:51:49.000 145 30770.95 121.86 43614.90 88888.00 2010-05-25 01:51:50.000 145 30770.91 121.83 43614.92 53371.27 2010-05-25 01:51:51.000 145 30770.91 121.80 43614.92 88888.00 2010-05-25 01:51:52.000 145 30770.87 121.81 43614.95 88888.00 2010-05-25 01:51:53.000 145 30770.88 121.76 43614.93 88888.00 2010-05-25 01:51:54.000 145 30770.87 121.73 43614.92 88888.00 2010-05-25 01:51:55.000 145 30770.87 121.71 43614.94 53371.26 2010-05-25 01:51:56.000 145 30770.84 121.73 43614.90 88888.00 2010-05-25 01:51:57.000 145 30770.83 121.76 43614.92 88888.00 2010-05-25 01:51:58.000 145 30770.83 121.79 43614.93 88888.00 2010-05-25 01:51:59.000 145 30770.82 121.78 43614.93 88888.00 2010-05-25 01:52:00.000 145 30770.79 121.73 43614.91 53371.19 2010-05-25 01:52:01.000 145 30770.78 121.70 43614.93 88888.00 2010-05-25 01:52:02.000 145 30770.81 121.66 43614.94 88888.00 2010-05-25 01:52:03.000 145 30770.84 121.64 43614.93 88888.00 2010-05-25 01:52:04.000 145 30770.84 121.62 43614.96 88888.00 2010-05-25 01:52:05.000 145 30770.83 121.59 43615.00 53371.22 2010-05-25 01:52:06.000 145 30770.85 121.56 43615.03 88888.00 2010-05-25 01:52:07.000 145 30770.84 121.62 43615.00 88888.00 2010-05-25 01:52:08.000 145 30770.85 121.65 43614.95 88888.00 2010-05-25 01:52:09.000 145 30770.87 121.63 43614.90 88888.00 2010-05-25 01:52:10.000 145 30770.84 121.62 43614.89 53371.20 2010-05-25 01:52:11.000 145 30770.83 121.61 43614.90 88888.00 2010-05-25 01:52:12.000 145 30770.85 121.62 43614.92 88888.00 2010-05-25 01:52:13.000 145 30770.83 121.64 43614.97 88888.00 2010-05-25 01:52:14.000 145 30770.79 121.61 43614.91 88888.00 2010-05-25 01:52:15.000 145 30770.76 121.59 43614.86 53371.18 2010-05-25 01:52:16.000 145 30770.81 121.60 43614.85 88888.00 2010-05-25 01:52:17.000 145 30770.80 121.63 43614.80 88888.00 2010-05-25 01:52:18.000 145 30770.81 121.63 43614.82 88888.00 2010-05-25 01:52:19.000 145 30770.81 121.63 43614.83 88888.00 2010-05-25 01:52:20.000 145 30770.77 121.61 43614.83 53371.14 2010-05-25 01:52:21.000 145 30770.76 121.58 43614.85 88888.00 2010-05-25 01:52:22.000 145 30770.82 121.56 43614.82 88888.00 2010-05-25 01:52:23.000 145 30770.81 121.57 43614.85 88888.00 2010-05-25 01:52:24.000 145 30770.78 121.56 43614.86 88888.00 2010-05-25 01:52:25.000 145 30770.78 121.57 43614.83 53371.14 2010-05-25 01:52:26.000 145 30770.77 121.58 43614.82 88888.00 2010-05-25 01:52:27.000 145 30770.73 121.58 43614.82 88888.00 2010-05-25 01:52:28.000 145 30770.76 121.57 43614.77 88888.00 2010-05-25 01:52:29.000 145 30770.75 121.55 43614.75 88888.00 2010-05-25 01:52:30.000 145 30770.74 121.54 43614.77 53371.10 2010-05-25 01:52:31.000 145 30770.75 121.56 43614.77 88888.00 2010-05-25 01:52:32.000 145 30770.77 121.55 43614.76 88888.00 2010-05-25 01:52:33.000 145 30770.76 121.56 43614.82 88888.00 2010-05-25 01:52:34.000 145 30770.75 121.58 43614.77 88888.00 2010-05-25 01:52:35.000 145 30770.74 121.56 43614.81 53371.10 2010-05-25 01:52:36.000 145 30770.76 121.54 43614.82 88888.00 2010-05-25 01:52:37.000 145 30770.81 121.58 43614.73 88888.00 2010-05-25 01:52:38.000 145 30770.75 121.47 43614.75 88888.00 2010-05-25 01:52:39.000 145 30770.74 121.46 43614.79 88888.00 2010-05-25 01:52:40.000 145 30770.74 121.48 43614.76 53371.02 2010-05-25 01:52:41.000 145 30770.76 121.50 43614.75 88888.00 2010-05-25 01:52:42.000 145 30770.78 121.51 43614.77 88888.00 2010-05-25 01:52:43.000 145 30770.78 121.52 43614.82 88888.00 2010-05-25 01:52:44.000 145 30770.76 121.51 43614.81 88888.00 2010-05-25 01:52:45.000 145 30770.77 121.53 43614.76 53371.09 2010-05-25 01:52:46.000 145 30770.77 121.55 43614.76 88888.00 2010-05-25 01:52:47.000 145 30770.77 121.56 43614.72 88888.00 2010-05-25 01:52:48.000 145 30770.76 121.51 43614.74 88888.00 2010-05-25 01:52:49.000 145 30770.77 121.52 43614.80 88888.00 2010-05-25 01:52:50.000 145 30770.76 121.54 43614.85 53371.07 2010-05-25 01:52:51.000 145 30770.72 121.56 43614.83 88888.00 2010-05-25 01:52:52.000 145 30770.74 121.56 43614.80 88888.00 2010-05-25 01:52:53.000 145 30770.72 121.53 43614.82 88888.00 2010-05-25 01:52:54.000 145 30770.71 121.53 43614.78 88888.00 2010-05-25 01:52:55.000 145 30770.87 121.65 43614.66 53371.02 2010-05-25 01:52:56.000 145 30770.73 121.50 43614.70 88888.00 2010-05-25 01:52:57.000 145 30770.68 121.43 43614.77 88888.00 2010-05-25 01:52:58.000 145 30770.71 121.44 43614.77 88888.00 2010-05-25 01:52:59.000 145 30770.71 121.47 43614.80 88888.00 2010-05-25 01:53:00.000 145 30770.67 121.47 43614.76 53371.04 2010-05-25 01:53:01.000 145 30770.69 121.46 43614.80 88888.00 2010-05-25 01:53:02.000 145 30770.69 121.45 43614.79 88888.00 2010-05-25 01:53:03.000 145 30770.66 121.45 43614.76 88888.00 2010-05-25 01:53:04.000 145 30770.65 121.44 43614.76 88888.00 2010-05-25 01:53:05.000 145 30770.67 121.44 43614.79 53371.03 2010-05-25 01:53:06.000 145 30770.67 121.45 43614.76 88888.00 2010-05-25 01:53:07.000 145 30770.70 121.49 43614.75 88888.00 2010-05-25 01:53:08.000 145 30770.67 121.49 43614.74 88888.00 2010-05-25 01:53:09.000 145 30770.68 121.49 43614.75 88888.00 2010-05-25 01:53:10.000 145 30770.66 121.43 43614.74 53371.03 2010-05-25 01:53:11.000 145 30770.66 121.44 43614.73 88888.00 2010-05-25 01:53:12.000 145 30770.66 121.48 43614.81 88888.00 2010-05-25 01:53:13.000 145 30770.64 121.48 43614.81 88888.00 2010-05-25 01:53:14.000 145 30770.64 121.48 43614.82 88888.00 2010-05-25 01:53:15.000 145 30770.63 121.45 43614.82 53370.99 2010-05-25 01:53:16.000 145 30770.63 121.44 43614.78 88888.00 2010-05-25 01:53:17.000 145 30770.62 121.47 43614.78 88888.00 2010-05-25 01:53:18.000 145 30770.64 121.45 43614.77 88888.00 2010-05-25 01:53:19.000 145 30770.63 121.47 43614.76 88888.00 2010-05-25 01:53:20.000 145 30770.64 121.51 43614.71 53370.94 2010-05-25 01:53:21.000 145 30770.67 121.47 43614.68 88888.00 2010-05-25 01:53:22.000 145 30770.65 121.45 43614.74 88888.00 2010-05-25 01:53:23.000 145 30770.60 121.42 43614.74 88888.00 2010-05-25 01:53:24.000 145 30770.60 121.40 43614.73 88888.00 2010-05-25 01:53:25.000 145 30770.60 121.41 43614.69 53370.99 2010-05-25 01:53:26.000 145 30770.58 121.43 43614.70 88888.00 2010-05-25 01:53:27.000 145 30770.55 121.41 43614.73 88888.00 2010-05-25 01:53:28.000 145 30770.58 121.39 43614.75 88888.00 2010-05-25 01:53:29.000 145 30770.59 121.38 43614.78 88888.00 2010-05-25 01:53:30.000 145 30770.59 121.35 43614.74 53370.94 2010-05-25 01:53:31.000 145 30770.56 121.32 43614.74 88888.00 2010-05-25 01:53:32.000 145 30770.60 121.32 43614.73 88888.00 2010-05-25 01:53:33.000 145 30770.62 121.32 43614.76 88888.00 2010-05-25 01:53:34.000 145 30770.62 121.35 43614.75 88888.00 2010-05-25 01:53:35.000 145 30770.60 121.37 43614.76 53370.91 2010-05-25 01:53:36.000 145 30770.59 121.35 43614.72 88888.00 2010-05-25 01:53:37.000 145 30770.58 121.34 43614.73 88888.00 2010-05-25 01:53:38.000 145 30770.55 121.34 43614.74 88888.00 2010-05-25 01:53:39.000 145 30770.59 121.35 43614.70 88888.00 2010-05-25 01:53:40.000 145 30770.53 121.33 43614.70 53370.90 2010-05-25 01:53:41.000 145 30770.55 121.35 43614.74 88888.00 2010-05-25 01:53:42.000 145 30770.57 121.37 43614.72 88888.00 2010-05-25 01:53:43.000 145 30770.59 121.38 43614.75 88888.00 2010-05-25 01:53:44.000 145 30770.56 121.38 43614.75 88888.00 2010-05-25 01:53:45.000 145 30770.54 121.34 43614.77 53370.89 2010-05-25 01:53:46.000 145 30770.52 121.32 43614.75 88888.00 2010-05-25 01:53:47.000 145 30770.51 121.33 43614.73 88888.00 2010-05-25 01:53:48.000 145 30770.51 121.34 43614.71 88888.00 2010-05-25 01:53:49.000 145 30770.53 121.33 43614.72 88888.00 2010-05-25 01:53:50.000 145 30770.52 121.29 43614.70 53370.89 2010-05-25 01:53:51.000 145 30770.49 121.29 43614.71 88888.00 2010-05-25 01:53:52.000 145 30770.53 121.26 43614.73 88888.00 2010-05-25 01:53:53.000 145 30770.53 121.25 43614.74 88888.00 2010-05-25 01:53:54.000 145 30770.48 121.28 43614.73 88888.00 2010-05-25 01:53:55.000 145 30770.47 121.32 43614.74 53370.88 2010-05-25 01:53:56.000 145 30770.51 121.33 43614.71 88888.00 2010-05-25 01:53:57.000 145 30770.49 121.36 43614.68 88888.00 2010-05-25 01:53:58.000 145 30770.49 121.34 43614.72 88888.00 2010-05-25 01:53:59.000 145 30770.49 121.32 43614.76 88888.00 2010-05-25 01:54:00.000 145 30770.49 121.33 43614.73 53370.84 2010-05-25 01:54:01.000 145 30770.49 121.33 43614.70 88888.00 2010-05-25 01:54:02.000 145 30770.49 121.34 43614.70 88888.00 2010-05-25 01:54:03.000 145 30770.49 121.30 43614.70 88888.00 2010-05-25 01:54:04.000 145 30770.47 121.31 43614.72 88888.00 2010-05-25 01:54:05.000 145 30770.42 121.32 43614.75 53370.83 2010-05-25 01:54:06.000 145 30770.41 121.33 43614.77 88888.00 2010-05-25 01:54:07.000 145 30770.38 121.34 43614.75 88888.00 2010-05-25 01:54:08.000 145 30770.37 121.33 43614.74 88888.00 2010-05-25 01:54:09.000 145 30770.40 121.32 43614.72 88888.00 2010-05-25 01:54:10.000 145 30770.40 121.31 43614.66 53370.82 2010-05-25 01:54:11.000 145 30770.42 121.30 43614.67 88888.00 2010-05-25 01:54:12.000 145 30770.40 121.28 43614.70 88888.00 2010-05-25 01:54:13.000 145 30770.40 121.31 43614.76 88888.00 2010-05-25 01:54:14.000 145 30770.43 121.35 43614.74 88888.00 2010-05-25 01:54:15.000 145 30770.45 121.34 43614.70 53370.76 2010-05-25 01:54:16.000 145 30770.42 121.32 43614.70 88888.00 2010-05-25 01:54:17.000 145 30770.38 121.35 43614.66 88888.00 2010-05-25 01:54:18.000 145 30770.39 121.34 43614.68 88888.00 2010-05-25 01:54:19.000 145 30770.40 121.36 43614.67 88888.00 2010-05-25 01:54:20.000 145 30770.43 121.38 43614.68 53370.75 2010-05-25 01:54:21.000 145 30770.45 121.38 43614.65 88888.00 2010-05-25 01:54:22.000 145 30770.41 121.35 43614.64 88888.00 2010-05-25 01:54:23.000 145 30770.42 121.37 43614.65 88888.00 2010-05-25 01:54:24.000 145 30770.41 121.39 43614.65 88888.00 2010-05-25 01:54:25.000 145 30770.42 121.39 43614.69 53370.74 2010-05-25 01:54:26.000 145 30770.40 121.40 43614.67 88888.00 2010-05-25 01:54:27.000 145 30770.50 121.50 43614.56 88888.00 2010-05-25 01:54:28.000 145 30770.40 121.39 43614.61 88888.00 2010-05-25 01:54:29.000 145 30770.36 121.38 43614.63 88888.00 2010-05-25 01:54:30.000 145 30770.41 121.41 43614.61 53370.62 2010-05-25 01:54:31.000 145 30770.39 121.42 43614.63 88888.00 2010-05-25 01:54:32.000 145 30770.39 121.39 43614.64 88888.00 2010-05-25 01:54:33.000 145 30770.37 121.40 43614.64 88888.00 2010-05-25 01:54:34.000 145 30770.38 121.42 43614.67 88888.00 2010-05-25 01:54:35.000 145 30770.40 121.45 43614.61 53370.72 2010-05-25 01:54:36.000 145 30770.39 121.45 43614.57 88888.00 2010-05-25 01:54:37.000 145 30770.41 121.42 43614.62 88888.00 2010-05-25 01:54:38.000 145 30770.38 121.43 43614.64 88888.00 2010-05-25 01:54:39.000 145 30770.38 121.43 43614.58 88888.00 2010-05-25 01:54:40.000 145 30770.39 121.44 43614.54 53370.70 2010-05-25 01:54:41.000 145 30770.38 121.44 43614.55 88888.00 2010-05-25 01:54:42.000 145 30770.37 121.41 43614.57 88888.00 2010-05-25 01:54:43.000 145 30770.36 121.41 43614.58 88888.00 2010-05-25 01:54:44.000 145 30770.36 121.44 43614.58 88888.00 2010-05-25 01:54:45.000 145 30770.35 121.45 43614.52 53370.68 2010-05-25 01:54:46.000 145 30770.34 121.46 43614.55 88888.00 2010-05-25 01:54:47.000 145 30770.33 121.44 43614.56 88888.00 2010-05-25 01:54:48.000 145 30770.34 121.43 43614.54 88888.00 2010-05-25 01:54:49.000 145 30770.34 121.42 43614.51 88888.00 2010-05-25 01:54:50.000 145 30770.34 121.45 43614.55 53370.68 2010-05-25 01:54:51.000 145 30770.35 121.42 43614.56 88888.00 2010-05-25 01:54:52.000 145 30770.37 121.41 43614.56 88888.00 2010-05-25 01:54:53.000 145 30770.35 121.39 43614.54 88888.00 2010-05-25 01:54:54.000 145 30770.31 121.39 43614.57 88888.00 2010-05-25 01:54:55.000 145 30770.34 121.40 43614.54 53370.68 2010-05-25 01:54:56.000 145 30770.36 121.40 43614.57 88888.00 2010-05-25 01:54:57.000 145 30770.35 121.42 43614.53 88888.00 2010-05-25 01:54:58.000 145 30770.33 121.42 43614.53 88888.00 2010-05-25 01:54:59.000 145 30770.34 121.40 43614.52 88888.00 2010-05-25 01:55:00.000 145 30770.35 121.40 43614.55 53370.64 2010-05-25 01:55:01.000 145 30770.39 121.40 43614.56 88888.00 2010-05-25 01:55:02.000 145 30770.36 121.41 43614.55 88888.00 2010-05-25 01:55:03.000 145 30770.35 121.40 43614.55 88888.00 2010-05-25 01:55:04.000 145 30770.35 121.41 43614.55 88888.00 2010-05-25 01:55:05.000 145 30770.31 121.40 43614.55 53370.60 2010-05-25 01:55:06.000 145 30770.31 121.40 43614.54 88888.00 2010-05-25 01:55:07.000 145 30770.30 121.37 43614.55 88888.00 2010-05-25 01:55:08.000 145 30770.31 121.39 43614.53 88888.00 2010-05-25 01:55:09.000 145 30770.32 121.41 43614.55 88888.00 2010-05-25 01:55:10.000 145 30770.29 121.39 43614.56 53370.62 2010-05-25 01:55:11.000 145 30770.27 121.38 43614.56 88888.00 2010-05-25 01:55:12.000 145 30770.23 121.32 43614.61 88888.00 2010-05-25 01:55:13.000 145 30770.30 121.42 43614.58 88888.00 2010-05-25 01:55:14.000 145 30770.31 121.43 43614.53 88888.00 2010-05-25 01:55:15.000 145 30770.32 121.38 43614.49 53370.64 2010-05-25 01:55:16.000 145 30770.31 121.39 43614.48 88888.00 2010-05-25 01:55:17.000 145 30770.31 121.39 43614.45 88888.00 2010-05-25 01:55:18.000 145 30770.31 121.38 43614.41 88888.00 2010-05-25 01:55:19.000 145 30770.31 121.38 43614.43 88888.00 2010-05-25 01:55:20.000 145 30770.32 121.41 43614.46 53370.56 2010-05-25 01:55:21.000 145 30770.32 121.41 43614.49 88888.00 2010-05-25 01:55:22.000 145 30770.32 121.40 43614.48 88888.00 2010-05-25 01:55:23.000 145 30770.32 121.39 43614.47 88888.00 2010-05-25 01:55:24.000 145 30770.32 121.41 43614.48 88888.00 2010-05-25 01:55:25.000 145 30770.29 121.38 43614.48 53370.54 2010-05-25 01:55:26.000 145 30770.28 121.38 43614.45 88888.00 2010-05-25 01:55:27.000 145 30770.25 121.35 43614.45 88888.00 2010-05-25 01:55:28.000 145 30770.27 121.37 43614.44 88888.00 2010-05-25 01:55:29.000 145 30770.30 121.41 43614.37 88888.00 2010-05-25 01:55:30.000 145 30770.31 121.43 43614.42 53370.56 2010-05-25 01:55:31.000 145 30770.33 121.43 43614.46 88888.00 2010-05-25 01:55:32.000 145 30770.29 121.41 43614.49 88888.00 2010-05-25 01:55:33.000 145 30770.26 121.41 43614.48 88888.00 2010-05-25 01:55:34.000 145 30770.27 121.41 43614.52 88888.00 2010-05-25 01:55:35.000 145 30770.30 121.36 43614.49 53370.54 2010-05-25 01:55:36.000 145 30770.31 121.33 43614.44 88888.00 2010-05-25 01:55:37.000 145 30770.31 121.33 43614.45 88888.00 2010-05-25 01:55:38.000 145 30770.29 121.30 43614.39 88888.00 2010-05-25 01:55:39.000 145 30770.30 121.33 43614.42 88888.00 2010-05-25 01:55:40.000 145 30770.32 121.34 43614.40 53370.49 2010-05-25 01:55:41.000 145 30770.28 121.34 43614.41 88888.00 2010-05-25 01:55:42.000 145 30770.28 121.36 43614.42 88888.00 2010-05-25 01:55:43.000 145 30770.31 121.40 43614.40 88888.00 2010-05-25 01:55:44.000 145 30770.28 121.41 43614.41 88888.00 2010-05-25 01:55:45.000 145 30770.26 121.38 43614.42 53370.47 2010-05-25 01:55:46.000 145 30770.28 121.34 43614.44 88888.00 2010-05-25 01:55:47.000 145 30770.27 121.32 43614.40 88888.00 2010-05-25 01:55:48.000 145 30770.28 121.34 43614.44 88888.00 2010-05-25 01:55:49.000 145 30770.26 121.38 43614.42 88888.00 2010-05-25 01:55:50.000 145 30770.25 121.36 43614.41 53370.51 2010-05-25 01:55:51.000 145 30770.24 121.35 43614.42 88888.00 2010-05-25 01:55:52.000 145 30770.24 121.39 43614.41 88888.00 2010-05-25 01:55:53.000 145 30770.23 121.41 43614.40 88888.00 2010-05-25 01:55:54.000 145 30770.21 121.40 43614.42 88888.00 2010-05-25 01:55:55.000 145 30770.21 121.41 43614.41 53370.47 2010-05-25 01:55:56.000 145 30770.25 121.44 43614.41 88888.00 2010-05-25 01:55:57.000 145 30770.23 121.43 43614.47 88888.00 2010-05-25 01:55:58.000 145 30770.23 121.41 43614.47 88888.00 2010-05-25 01:55:59.000 145 30770.20 121.39 43614.47 88888.00 2010-05-25 01:56:00.000 145 30770.23 121.40 43614.40 53370.43 2010-05-25 01:56:01.000 145 30770.23 121.38 43614.41 88888.00 2010-05-25 01:56:02.000 145 30770.23 121.37 43614.40 88888.00 2010-05-25 01:56:03.000 145 30770.22 121.35 43614.44 88888.00 2010-05-25 01:56:04.000 145 30770.22 121.36 43614.47 88888.00 2010-05-25 01:56:05.000 145 30770.21 121.37 43614.51 53370.40 2010-05-25 01:56:06.000 145 30770.21 121.36 43614.45 88888.00 2010-05-25 01:56:07.000 145 30770.21 121.36 43614.46 88888.00 2010-05-25 01:56:08.000 145 30770.21 121.32 43614.45 88888.00 2010-05-25 01:56:09.000 145 30770.16 121.35 43614.46 88888.00 2010-05-25 01:56:10.000 145 30770.19 121.34 43614.48 53370.43 2010-05-25 01:56:11.000 145 30770.20 121.32 43614.42 88888.00 2010-05-25 01:56:12.000 145 30770.21 121.27 43614.38 88888.00 2010-05-25 01:56:13.000 145 30770.23 121.26 43614.38 88888.00 2010-05-25 01:56:14.000 145 30770.21 121.25 43614.37 88888.00 2010-05-25 01:56:15.000 145 30770.17 121.24 43614.34 53370.44 2010-05-25 01:56:16.000 145 30770.15 121.23 43614.36 88888.00 2010-05-25 01:56:17.000 145 30770.15 121.23 43614.36 88888.00 2010-05-25 01:56:18.000 145 30770.19 121.23 43614.37 88888.00 2010-05-25 01:56:19.000 145 30770.23 121.24 43614.36 88888.00 2010-05-25 01:56:20.000 145 30770.25 121.22 43614.34 53370.45 2010-05-25 01:56:21.000 145 30770.26 121.19 43614.33 88888.00 2010-05-25 01:56:22.000 145 30770.23 121.18 43614.31 88888.00 2010-05-25 01:56:23.000 145 30770.21 121.17 43614.39 88888.00 2010-05-25 01:56:24.000 145 30770.24 121.16 43614.36 88888.00 2010-05-25 01:56:25.000 145 30770.27 121.17 43614.34 53370.43 2010-05-25 01:56:26.000 145 30770.28 121.15 43614.30 88888.00 2010-05-25 01:56:27.000 145 30770.27 121.14 43614.27 88888.00 2010-05-25 01:56:28.000 145 30770.24 121.11 43614.30 88888.00 2010-05-25 01:56:29.000 145 30770.25 121.08 43614.32 88888.00 2010-05-25 01:56:30.000 145 30770.26 121.08 43614.30 53370.39 2010-05-25 01:56:31.000 145 30770.27 121.09 43614.31 88888.00 2010-05-25 01:56:32.000 145 30770.29 121.08 43614.32 88888.00 2010-05-25 01:56:33.000 145 30770.29 121.06 43614.32 88888.00 2010-05-25 01:56:34.000 145 30770.29 121.06 43614.32 88888.00 2010-05-25 01:56:35.000 145 30770.30 121.04 43614.33 53370.40 2010-05-25 01:56:36.000 145 30770.27 121.02 43614.31 88888.00 2010-05-25 01:56:37.000 145 30770.26 121.03 43614.32 88888.00 2010-05-25 01:56:38.000 145 30770.30 121.04 43614.36 88888.00 2010-05-25 01:56:39.000 145 30770.28 121.02 43614.38 88888.00 2010-05-25 01:56:40.000 145 30770.28 121.04 43614.35 53370.42 2010-05-25 01:56:41.000 145 30770.28 121.01 43614.32 88888.00 2010-05-25 01:56:42.000 145 30770.26 121.01 43614.31 88888.00 2010-05-25 01:56:43.000 145 30770.29 120.99 43614.32 88888.00 2010-05-25 01:56:44.000 145 30770.28 120.95 43614.33 88888.00 2010-05-25 01:56:45.000 145 30770.28 120.94 43614.39 53370.39 2010-05-25 01:56:46.000 145 30770.29 120.92 43614.44 88888.00 2010-05-25 01:56:47.000 145 30770.31 120.92 43614.38 88888.00 2010-05-25 01:56:48.000 145 30770.31 120.89 43614.34 88888.00 2010-05-25 01:56:49.000 145 30770.26 120.90 43614.37 88888.00 2010-05-25 01:56:50.000 145 30770.27 120.93 43614.40 53370.37 2010-05-25 01:56:51.000 145 30770.25 120.96 43614.34 88888.00 2010-05-25 01:56:52.000 145 30770.25 120.93 43614.34 88888.00 2010-05-25 01:56:53.000 145 30770.25 120.92 43614.36 88888.00 2010-05-25 01:56:54.000 145 30770.21 120.89 43614.38 88888.00 2010-05-25 01:56:55.000 145 30770.24 120.91 43614.37 53370.42 2010-05-25 01:56:56.000 145 30770.26 120.88 43614.31 88888.00 2010-05-25 01:56:57.000 145 30770.24 120.92 43614.37 88888.00 2010-05-25 01:56:58.000 145 30770.26 120.92 43614.35 88888.00 2010-05-25 01:56:59.000 145 30770.25 120.88 43614.35 88888.00 2010-05-25 01:57:00.000 145 30770.24 120.88 43614.37 53370.41 2010-05-25 01:57:01.000 145 30770.24 120.89 43614.36 88888.00 2010-05-25 01:57:02.000 145 30770.24 120.90 43614.35 88888.00 2010-05-25 01:57:03.000 145 30770.25 120.91 43614.32 88888.00 2010-05-25 01:57:04.000 145 30770.28 120.88 43614.30 88888.00 2010-05-25 01:57:05.000 145 30770.44 120.99 43614.16 53370.38 2010-05-25 01:57:06.000 145 30770.30 120.89 43614.18 88888.00 2010-05-25 01:57:07.000 145 30770.28 120.85 43614.29 88888.00 2010-05-25 01:57:08.000 145 30770.30 120.84 43614.32 88888.00 2010-05-25 01:57:09.000 145 30770.29 120.84 43614.35 88888.00 2010-05-25 01:57:10.000 145 30770.29 120.85 43614.33 53370.41 2010-05-25 01:57:11.000 145 30770.28 120.86 43614.33 88888.00 2010-05-25 01:57:12.000 145 30770.27 120.84 43614.33 88888.00 2010-05-25 01:57:13.000 145 30770.25 120.82 43614.33 88888.00 2010-05-25 01:57:14.000 145 30770.24 120.84 43614.30 88888.00 2010-05-25 01:57:15.000 145 30770.27 120.83 43614.33 53370.38 2010-05-25 01:57:16.000 145 30770.25 120.83 43614.32 88888.00 2010-05-25 01:57:17.000 145 30770.21 120.80 43614.29 88888.00 2010-05-25 01:57:18.000 145 30770.22 120.79 43614.32 88888.00 2010-05-25 01:57:19.000 145 30770.23 120.81 43614.31 88888.00 2010-05-25 01:57:20.000 145 30770.25 120.84 43614.32 53370.38 2010-05-25 01:57:21.000 145 30770.24 120.80 43614.26 88888.00 2010-05-25 01:57:22.000 145 30770.29 120.81 43614.24 88888.00 2010-05-25 01:57:23.000 145 30770.29 120.81 43614.25 88888.00 2010-05-25 01:57:24.000 145 30770.26 120.77 43614.24 88888.00 2010-05-25 01:57:25.000 145 30770.28 120.75 43614.24 53370.38 2010-05-25 01:57:26.000 145 30770.28 120.77 43614.22 88888.00 2010-05-25 01:57:27.000 145 30770.26 120.78 43614.23 88888.00 2010-05-25 01:57:28.000 145 30770.27 120.83 43614.24 88888.00 2010-05-25 01:57:29.000 145 30770.26 120.81 43614.20 88888.00 2010-05-25 01:57:30.000 145 30770.25 120.79 43614.20 53370.35 2010-05-25 01:57:31.000 145 30770.29 120.79 43614.21 88888.00 2010-05-25 01:57:32.000 145 30770.29 120.79 43614.19 88888.00 2010-05-25 01:57:33.000 145 30770.25 120.79 43614.18 88888.00 2010-05-25 01:57:34.000 145 30770.26 120.79 43614.21 88888.00 2010-05-25 01:57:35.000 145 30770.28 120.81 43614.23 53370.35 2010-05-25 01:57:36.000 145 30770.28 120.78 43614.23 88888.00 2010-05-25 01:57:37.000 145 30770.30 120.76 43614.25 88888.00 2010-05-25 01:57:38.000 145 30770.27 120.76 43614.24 88888.00 2010-05-25 01:57:39.000 145 30770.25 120.76 43614.24 88888.00 2010-05-25 01:57:40.000 145 30770.24 120.79 43614.23 53370.31 2010-05-25 01:57:41.000 145 30770.26 120.83 43614.20 88888.00 2010-05-25 01:57:42.000 145 30770.30 120.83 43614.17 88888.00 2010-05-25 01:57:43.000 145 30770.30 120.81 43614.17 88888.00 2010-05-25 01:57:44.000 145 30770.29 120.80 43614.13 88888.00 2010-05-25 01:57:45.000 145 30770.30 120.77 43614.11 53370.32 2010-05-25 01:57:46.000 145 30770.28 120.74 43614.14 88888.00 2010-05-25 01:57:47.000 145 30770.28 120.77 43614.18 88888.00 2010-05-25 01:57:48.000 145 30770.29 120.77 43614.23 88888.00 2010-05-25 01:57:49.000 145 30770.26 120.80 43614.20 88888.00 2010-05-25 01:57:50.000 145 30770.24 120.80 43614.20 53370.35 2010-05-25 01:57:51.000 145 30770.25 120.79 43614.14 88888.00 2010-05-25 01:57:52.000 145 30770.24 120.77 43614.14 88888.00 2010-05-25 01:57:53.000 145 30770.25 120.78 43614.16 88888.00 2010-05-25 01:57:54.000 145 30770.27 120.76 43614.14 88888.00 2010-05-25 01:57:55.000 145 30770.26 120.80 43614.12 53370.31 2010-05-25 01:57:56.000 145 30770.27 120.78 43614.14 88888.00 2010-05-25 01:57:57.000 145 30770.24 120.75 43614.13 88888.00 2010-05-25 01:57:58.000 145 30770.29 120.79 43614.14 88888.00 2010-05-25 01:57:59.000 145 30770.25 120.83 43614.16 88888.00 2010-05-25 01:58:00.000 145 30770.27 120.84 43614.20 53370.30 2010-05-25 01:58:01.000 145 30770.28 120.79 43614.19 88888.00 2010-05-25 01:58:02.000 145 30770.26 120.79 43614.19 88888.00 2010-05-25 01:58:03.000 145 30770.23 120.84 43614.17 88888.00 2010-05-25 01:58:04.000 145 30770.25 120.85 43614.15 88888.00 2010-05-25 01:58:05.000 145 30770.24 120.82 43614.17 53370.28 2010-05-25 01:58:06.000 145 30770.25 120.83 43614.13 88888.00 2010-05-25 01:58:07.000 145 30770.25 120.83 43614.14 88888.00 2010-05-25 01:58:08.000 145 30770.24 120.83 43614.14 88888.00 2010-05-25 01:58:09.000 145 30770.25 120.85 43614.17 88888.00 2010-05-25 01:58:10.000 145 30770.24 120.85 43614.15 53370.27 2010-05-25 01:58:11.000 145 30770.26 120.88 43614.14 88888.00 2010-05-25 01:58:12.000 145 30770.25 120.87 43614.11 88888.00 2010-05-25 01:58:13.000 145 30770.27 120.86 43614.11 88888.00 2010-05-25 01:58:14.000 145 30770.27 120.91 43614.09 88888.00 2010-05-25 01:58:15.000 145 30770.26 120.90 43614.14 53370.30 2010-05-25 01:58:16.000 145 30770.26 120.92 43614.19 88888.00 2010-05-25 01:58:17.000 145 30770.25 120.89 43614.15 88888.00 2010-05-25 01:58:18.000 145 30770.25 120.90 43614.15 88888.00 2010-05-25 01:58:19.000 145 30770.25 120.87 43614.19 88888.00 2010-05-25 01:58:20.000 145 30770.24 120.88 43614.19 53370.24 2010-05-25 01:58:21.000 145 30770.24 120.94 43614.20 88888.00 2010-05-25 01:58:22.000 145 30770.24 120.95 43614.19 88888.00 2010-05-25 01:58:23.000 145 30770.24 120.91 43614.18 88888.00 2010-05-25 01:58:24.000 145 30770.24 120.90 43614.17 88888.00 2010-05-25 01:58:25.000 145 30770.27 120.89 43614.20 53370.26 2010-05-25 01:58:26.000 145 30770.25 120.88 43614.16 88888.00 2010-05-25 01:58:27.000 145 30770.20 120.89 43614.15 88888.00 2010-05-25 01:58:28.000 145 30770.20 120.88 43614.09 88888.00 2010-05-25 01:58:29.000 145 30770.21 120.88 43614.10 88888.00 2010-05-25 01:58:30.000 145 30770.24 120.90 43614.13 53370.23 2010-05-25 01:58:31.000 145 30770.25 120.92 43614.15 88888.00 2010-05-25 01:58:32.000 145 30770.24 120.91 43614.12 88888.00 2010-05-25 01:58:33.000 145 30770.23 120.91 43614.15 88888.00 2010-05-25 01:58:34.000 145 30770.23 120.92 43614.15 88888.00 2010-05-25 01:58:35.000 145 30770.22 120.93 43614.12 53370.26 2010-05-25 01:58:36.000 145 30770.22 120.99 43614.11 88888.00 2010-05-25 01:58:37.000 145 30770.22 120.95 43614.13 88888.00 2010-05-25 01:58:38.000 145 30770.22 120.96 43614.06 88888.00 2010-05-25 01:58:39.000 145 30770.23 120.91 43614.05 88888.00 2010-05-25 01:58:40.000 145 30770.24 120.93 43614.07 53370.20 2010-05-25 01:58:41.000 145 30770.25 120.94 43614.09 88888.00 2010-05-25 01:58:42.000 145 30770.24 120.95 43614.07 88888.00 2010-05-25 01:58:43.000 145 30770.21 120.92 43614.04 88888.00 2010-05-25 01:58:44.000 145 30770.22 120.89 43614.04 88888.00 2010-05-25 01:58:45.000 145 30770.24 120.91 43614.02 53370.22 2010-05-25 01:58:46.000 145 30770.24 120.94 43614.00 88888.00 2010-05-25 01:58:47.000 145 30770.24 120.94 43614.03 88888.00 2010-05-25 01:58:48.000 145 30770.24 120.95 43614.06 88888.00 2010-05-25 01:58:49.000 145 30770.23 120.98 43614.08 88888.00 2010-05-25 01:58:50.000 145 30770.25 120.97 43614.03 53370.20 2010-05-25 01:58:51.000 145 30770.25 120.97 43614.01 88888.00 2010-05-25 01:58:52.000 145 30770.24 120.97 43614.07 88888.00 2010-05-25 01:58:53.000 145 30770.24 120.94 43614.11 88888.00 2010-05-25 01:58:54.000 145 30770.26 120.89 43614.07 88888.00 2010-05-25 01:58:55.000 145 30770.29 120.93 43614.07 53370.18 2010-05-25 01:58:56.000 145 30770.27 120.92 43614.03 88888.00 2010-05-25 01:58:57.000 145 30770.27 120.95 43614.03 88888.00 2010-05-25 01:58:58.000 145 30770.26 120.98 43614.07 88888.00 2010-05-25 01:58:59.000 145 30770.23 120.95 43614.05 88888.00 2010-05-25 01:59:00.000 145 30770.26 120.96 43614.00 53370.18 2010-05-25 01:59:01.000 145 30770.26 120.96 43614.04 88888.00 2010-05-25 01:59:02.000 145 30770.25 120.95 43614.03 88888.00 2010-05-25 01:59:03.000 145 30770.25 120.94 43614.01 88888.00 2010-05-25 01:59:04.000 145 30770.22 120.93 43614.00 88888.00 2010-05-25 01:59:05.000 145 30770.22 120.91 43613.99 53370.18 2010-05-25 01:59:06.000 145 30770.22 120.90 43613.97 88888.00 2010-05-25 01:59:07.000 145 30770.26 120.88 43613.94 88888.00 2010-05-25 01:59:08.000 145 30770.26 120.90 43613.91 88888.00 2010-05-25 01:59:09.000 145 30770.27 120.90 43613.95 88888.00 2010-05-25 01:59:10.000 145 30770.27 120.87 43613.97 53370.16 2010-05-25 01:59:11.000 145 30770.27 120.87 43613.97 88888.00 2010-05-25 01:59:12.000 145 30770.28 120.83 43613.94 88888.00 2010-05-25 01:59:13.000 145 30770.28 120.83 43613.92 88888.00 2010-05-25 01:59:14.000 145 30770.29 120.83 43613.90 88888.00 2010-05-25 01:59:15.000 145 30770.28 120.81 43613.87 53370.18 2010-05-25 01:59:16.000 145 30770.28 120.82 43613.84 88888.00 2010-05-25 01:59:17.000 145 30770.26 120.83 43613.85 88888.00 2010-05-25 01:59:18.000 145 30770.23 120.83 43613.88 88888.00 2010-05-25 01:59:19.000 145 30770.24 120.81 43613.87 88888.00 2010-05-25 01:59:20.000 145 30770.24 120.84 43613.84 53370.13 2010-05-25 01:59:21.000 145 30770.26 120.88 43613.82 88888.00 2010-05-25 01:59:22.000 145 30770.25 120.83 43613.83 88888.00 2010-05-25 01:59:23.000 145 30770.27 120.84 43613.88 88888.00 2010-05-25 01:59:24.000 145 30770.26 120.83 43613.90 88888.00 2010-05-25 01:59:25.000 145 30770.26 120.85 43613.90 53370.14 2010-05-25 01:59:26.000 145 30770.30 120.86 43613.88 88888.00 2010-05-25 01:59:27.000 145 30770.26 120.86 43613.78 88888.00 2010-05-25 01:59:28.000 145 30770.23 120.88 43613.82 88888.00 2010-05-25 01:59:29.000 145 30770.23 120.88 43613.86 88888.00 2010-05-25 01:59:30.000 145 30770.26 120.88 43613.88 53370.10 2010-05-25 01:59:31.000 145 30770.26 120.88 43613.84 88888.00 2010-05-25 01:59:32.000 145 30770.23 120.88 43613.83 88888.00 2010-05-25 01:59:33.000 145 30770.24 120.85 43613.83 88888.00 2010-05-25 01:59:34.000 145 30770.23 120.86 43613.83 88888.00 2010-05-25 01:59:35.000 145 30770.22 120.87 43613.84 53370.12 2010-05-25 01:59:36.000 145 30770.24 120.85 43613.81 88888.00 2010-05-25 01:59:37.000 145 30770.22 120.87 43613.78 88888.00 2010-05-25 01:59:38.000 145 30770.22 120.86 43613.79 88888.00 2010-05-25 01:59:39.000 145 30770.22 120.86 43613.72 88888.00 2010-05-25 01:59:40.000 145 30770.16 120.83 43613.82 53370.06 2010-05-25 01:59:41.000 145 30770.21 120.91 43613.83 88888.00 2010-05-25 01:59:42.000 145 30770.25 120.98 43613.76 88888.00 2010-05-25 01:59:43.000 145 30770.25 120.97 43613.75 88888.00 2010-05-25 01:59:44.000 145 30770.27 120.93 43613.77 88888.00 2010-05-25 01:59:45.000 145 30770.26 120.91 43613.73 53370.08 2010-05-25 01:59:46.000 145 30770.25 120.93 43613.72 88888.00 2010-05-25 01:59:47.000 145 30770.25 120.93 43613.74 88888.00 2010-05-25 01:59:48.000 145 30770.22 120.94 43613.78 88888.00 2010-05-25 01:59:49.000 145 30770.22 120.98 43613.82 88888.00 2010-05-25 01:59:50.000 145 30770.23 120.96 43613.77 53370.01 2010-05-25 01:59:51.000 145 30770.22 120.92 43613.78 88888.00 2010-05-25 01:59:52.000 145 30770.23 120.94 43613.77 88888.00 2010-05-25 01:59:53.000 145 30770.21 120.97 43613.75 88888.00 2010-05-25 01:59:54.000 145 30770.21 120.98 43613.76 88888.00 2010-05-25 01:59:55.000 145 30770.19 120.98 43613.78 53370.04 2010-05-25 01:59:56.000 145 30770.21 121.00 43613.79 88888.00 2010-05-25 01:59:57.000 145 30770.21 121.05 43613.79 88888.00 2010-05-25 01:59:58.000 145 30770.21 121.04 43613.75 88888.00 2010-05-25 01:59:59.000 145 30770.21 121.01 43613.74 88888.00 2010-05-25 02:00:00.000 145 30770.19 121.00 43613.71 53370.03 2010-05-25 02:00:01.000 145 30770.20 120.99 43613.70 88888.00 2010-05-25 02:00:02.000 145 30770.21 121.03 43613.73 88888.00 2010-05-25 02:00:03.000 145 30770.19 121.01 43613.76 88888.00 2010-05-25 02:00:04.000 145 30770.20 121.02 43613.79 88888.00 2010-05-25 02:00:05.000 145 30770.22 121.02 43613.73 53370.03 2010-05-25 02:00:06.000 145 30770.22 120.98 43613.76 88888.00 2010-05-25 02:00:07.000 145 30770.23 120.98 43613.76 88888.00 2010-05-25 02:00:08.000 145 30770.17 120.94 43613.81 88888.00 2010-05-25 02:00:09.000 145 30770.20 120.98 43613.77 88888.00 2010-05-25 02:00:10.000 145 30770.24 121.06 43613.71 53369.99 2010-05-25 02:00:11.000 145 30770.24 121.08 43613.68 88888.00 2010-05-25 02:00:12.000 145 30770.36 121.15 43613.62 88888.00 2010-05-25 02:00:13.000 145 30770.26 121.02 43613.70 88888.00 2010-05-25 02:00:14.000 145 30770.24 121.00 43613.72 88888.00 2010-05-25 02:00:15.000 145 30770.23 121.04 43613.74 53369.88 2010-05-25 02:00:16.000 145 30770.21 121.07 43613.73 88888.00 2010-05-25 02:00:17.000 145 30770.19 121.10 43613.76 88888.00 2010-05-25 02:00:18.000 145 30770.23 121.12 43613.80 88888.00 2010-05-25 02:00:19.000 145 30770.24 121.12 43613.76 88888.00 2010-05-25 02:00:20.000 145 30770.24 121.11 43613.79 53369.97 2010-05-25 02:00:21.000 145 30770.23 121.11 43613.77 88888.00 2010-05-25 02:00:22.000 145 30770.23 121.14 43613.80 88888.00 2010-05-25 02:00:23.000 145 30770.23 121.10 43613.81 88888.00 2010-05-25 02:00:24.000 145 30770.19 121.06 43613.79 88888.00 2010-05-25 02:00:25.000 145 30770.18 121.08 43613.78 53369.95 2010-05-25 02:00:26.000 145 30770.22 121.09 43613.77 88888.00 2010-05-25 02:00:27.000 145 30770.22 121.10 43613.73 88888.00 2010-05-25 02:00:28.000 145 30770.21 121.07 43613.68 88888.00 2010-05-25 02:00:29.000 145 30770.22 121.08 43613.70 88888.00 2010-05-25 02:00:30.000 145 30770.24 121.10 43613.69 53369.93 2010-05-25 02:00:31.000 145 30770.22 121.11 43613.70 88888.00 2010-05-25 02:00:32.000 145 30770.18 121.06 43613.72 88888.00 2010-05-25 02:00:33.000 145 30770.20 121.01 43613.83 88888.00 2010-05-25 02:00:34.000 145 30770.21 121.05 43613.78 88888.00 2010-05-25 02:00:35.000 145 30770.22 121.07 43613.74 53369.96 2010-05-25 02:00:36.000 145 30770.21 121.07 43613.74 88888.00 2010-05-25 02:00:37.000 145 30770.19 121.09 43613.70 88888.00 2010-05-25 02:00:38.000 145 30770.20 121.09 43613.71 88888.00 2010-05-25 02:00:39.000 145 30770.22 121.08 43613.70 88888.00 2010-05-25 02:00:40.000 145 30770.21 121.11 43613.70 53369.91 2010-05-25 02:00:41.000 145 30770.21 121.12 43613.71 88888.00 2010-05-25 02:00:42.000 145 30770.21 121.11 43613.66 88888.00 2010-05-25 02:00:43.000 145 30770.21 121.09 43613.64 88888.00 2010-05-25 02:00:44.000 145 30770.19 121.11 43613.64 88888.00 2010-05-25 02:00:45.000 145 30770.22 121.07 43613.68 53369.94 2010-05-25 02:00:46.000 145 30770.24 121.05 43613.69 88888.00 2010-05-25 02:00:47.000 145 30770.23 121.07 43613.68 88888.00 2010-05-25 02:00:48.000 145 30770.21 121.04 43613.70 88888.00 2010-05-25 02:00:49.000 145 30770.26 121.07 43613.67 88888.00 2010-05-25 02:00:50.000 145 30770.25 121.08 43613.67 53369.91 2010-05-25 02:00:51.000 145 30770.25 121.10 43613.67 88888.00 2010-05-25 02:00:52.000 145 30770.28 121.08 43613.69 88888.00 2010-05-25 02:00:53.000 145 30770.25 121.05 43613.67 88888.00 2010-05-25 02:00:54.000 145 30770.26 121.07 43613.64 88888.00 2010-05-25 02:00:55.000 145 30770.24 121.07 43613.63 53369.92 2010-05-25 02:00:56.000 145 30770.26 121.05 43613.65 88888.00 2010-05-25 02:00:57.000 145 30770.24 121.04 43613.69 88888.00 2010-05-25 02:00:58.000 145 30770.25 121.06 43613.66 88888.00 2010-05-25 02:00:59.000 145 30770.26 121.04 43613.64 88888.00 2010-05-25 02:01:00.000 145 30770.28 121.05 43613.66 53369.93 2010-05-25 02:01:01.000 145 30770.30 121.02 43613.64 88888.00 2010-05-25 02:01:02.000 145 30770.29 121.02 43613.64 88888.00 2010-05-25 02:01:03.000 145 30770.26 121.01 43613.66 88888.00 2010-05-25 02:01:04.000 145 30770.27 121.01 43613.65 88888.00 2010-05-25 02:01:05.000 145 30770.31 121.01 43613.63 53369.89 2010-05-25 02:01:06.000 145 30770.29 121.02 43613.64 88888.00 2010-05-25 02:01:07.000 145 30770.31 121.06 43613.62 88888.00 2010-05-25 02:01:08.000 145 30770.31 121.05 43613.59 88888.00 2010-05-25 02:01:09.000 145 30770.24 121.02 43613.58 88888.00 2010-05-25 02:01:10.000 145 30770.22 121.02 43613.57 53369.90 2010-05-25 02:01:11.000 145 30770.24 121.07 43613.61 88888.00 2010-05-25 02:01:12.000 145 30770.27 121.06 43613.63 88888.00 2010-05-25 02:01:13.000 145 30770.26 121.03 43613.60 88888.00 2010-05-25 02:01:14.000 145 30770.21 121.06 43613.55 88888.00 2010-05-25 02:01:15.000 145 30770.25 121.07 43613.58 53369.84 2010-05-25 02:01:16.000 145 30770.26 121.09 43613.61 88888.00 2010-05-25 02:01:17.000 145 30770.27 121.08 43613.64 88888.00 2010-05-25 02:01:18.000 145 30770.28 121.08 43613.59 88888.00 2010-05-25 02:01:19.000 145 30770.28 121.08 43613.57 88888.00 2010-05-25 02:01:20.000 145 30770.30 121.10 43613.57 53369.83 2010-05-25 02:01:21.000 145 30770.29 121.12 43613.60 88888.00 2010-05-25 02:01:22.000 145 30770.29 121.13 43613.59 88888.00 2010-05-25 02:01:23.000 145 30770.29 121.09 43613.54 88888.00 2010-05-25 02:01:24.000 145 30770.31 121.08 43613.51 88888.00 2010-05-25 02:01:25.000 145 30770.28 121.07 43613.53 53369.85 2010-05-25 02:01:26.000 145 30770.31 121.10 43613.53 88888.00 2010-05-25 02:01:27.000 145 30770.31 121.11 43613.55 88888.00 2010-05-25 02:01:28.000 145 30770.30 121.10 43613.57 88888.00 2010-05-25 02:01:29.000 145 30770.29 121.09 43613.51 88888.00 2010-05-25 02:01:30.000 145 30770.28 121.07 43613.55 53369.83 2010-05-25 02:01:31.000 145 30770.26 121.04 43613.62 88888.00 2010-05-25 02:01:32.000 145 30770.27 120.99 43613.58 88888.00 2010-05-25 02:01:33.000 145 30770.22 121.00 43613.53 88888.00 2010-05-25 02:01:34.000 145 30770.21 121.03 43613.57 88888.00 2010-05-25 02:01:35.000 145 30770.22 121.04 43613.61 53369.81 2010-05-25 02:01:36.000 145 30770.23 121.03 43613.59 88888.00 2010-05-25 02:01:37.000 145 30770.25 121.02 43613.51 88888.00 2010-05-25 02:01:38.000 145 30770.26 121.05 43613.49 88888.00 2010-05-25 02:01:39.000 145 30770.28 121.02 43613.50 88888.00 2010-05-25 02:01:40.000 145 30770.31 121.04 43613.52 53369.83 2010-05-25 02:01:41.000 145 30770.30 121.06 43613.56 88888.00 2010-05-25 02:01:42.000 145 30770.29 121.04 43613.51 88888.00 2010-05-25 02:01:43.000 145 30770.31 121.04 43613.51 88888.00 2010-05-25 02:01:44.000 145 30770.26 121.04 43613.54 88888.00 2010-05-25 02:01:45.000 145 30770.25 121.05 43613.49 53369.78 2010-05-25 02:01:46.000 145 30770.26 121.08 43613.48 88888.00 2010-05-25 02:01:47.000 145 30770.25 121.08 43613.47 88888.00 2010-05-25 02:01:48.000 145 30770.25 121.05 43613.47 88888.00 2010-05-25 02:01:49.000 145 30770.25 121.02 43613.49 88888.00 2010-05-25 02:01:50.000 145 30770.13 120.87 43613.50 53369.77 2010-05-25 02:01:51.000 145 30770.01 120.78 43613.56 88888.00 2010-05-25 02:01:52.000 145 30770.02 120.81 43613.59 88888.00 2010-05-25 02:01:53.000 145 30770.03 120.85 43613.53 88888.00 2010-05-25 02:01:54.000 145 30770.12 120.96 43613.47 88888.00 2010-05-25 02:01:55.000 145 30770.24 121.10 43613.45 53369.71 2010-05-25 02:01:56.000 145 30770.26 121.11 43613.46 88888.00 2010-05-25 02:01:57.000 145 30770.13 120.92 43613.55 88888.00 2010-05-25 02:01:58.000 145 30770.07 120.84 43613.62 88888.00 2010-05-25 02:01:59.000 145 30770.07 120.85 43613.62 88888.00 2010-05-25 02:02:00.000 145 30770.06 120.87 43613.60 53369.72 2010-05-25 02:02:01.000 145 30770.15 120.94 43613.53 88888.00 2010-05-25 02:02:02.000 145 30770.28 121.07 43613.46 88888.00 2010-05-25 02:02:03.000 145 30770.29 121.11 43613.51 88888.00 2010-05-25 02:02:04.000 145 30770.31 121.13 43613.49 88888.00 2010-05-25 02:02:05.000 145 30770.31 121.10 43613.47 53369.76 2010-05-25 02:02:06.000 145 30770.31 121.12 43613.43 88888.00 2010-05-25 02:02:07.000 145 30770.34 121.13 43613.37 88888.00 2010-05-25 02:02:08.000 145 30770.32 121.15 43613.35 88888.00 2010-05-25 02:02:09.000 145 30770.31 121.18 43613.39 88888.00 2010-05-25 02:02:10.000 145 30770.29 121.20 43613.39 53369.74 2010-05-25 02:02:11.000 145 30770.32 121.18 43613.38 88888.00 2010-05-25 02:02:12.000 145 30770.32 121.18 43613.41 88888.00 2010-05-25 02:02:13.000 145 30770.30 121.16 43613.38 88888.00 2010-05-25 02:02:14.000 145 30770.32 121.15 43613.39 88888.00 2010-05-25 02:02:15.000 145 30770.31 121.14 43613.35 53369.73 2010-05-25 02:02:16.000 145 30770.31 121.11 43613.35 88888.00 2010-05-25 02:02:17.000 145 30770.31 121.09 43613.39 88888.00 2010-05-25 02:02:18.000 145 30770.31 121.12 43613.41 88888.00 2010-05-25 02:02:19.000 145 30770.30 121.10 43613.39 88888.00 2010-05-25 02:02:20.000 145 30770.31 121.10 43613.40 53369.71 2010-05-25 02:02:21.000 145 30770.33 121.12 43613.40 88888.00 2010-05-25 02:02:22.000 145 30770.35 121.11 43613.41 88888.00 2010-05-25 02:02:23.000 145 30770.35 121.12 43613.41 88888.00 2010-05-25 02:02:24.000 145 30770.33 121.08 43613.40 88888.00 2010-05-25 02:02:25.000 145 30770.31 121.08 43613.37 53369.67 2010-05-25 02:02:26.000 145 30770.33 121.10 43613.36 88888.00 2010-05-25 02:02:27.000 145 30770.28 121.11 43613.35 88888.00 2010-05-25 02:02:28.000 145 30770.28 121.11 43613.33 88888.00 2010-05-25 02:02:29.000 145 30770.25 121.08 43613.36 88888.00 2010-05-25 02:02:30.000 145 30770.26 121.07 43613.38 53369.65 2010-05-25 02:02:31.000 145 30770.28 121.06 43613.39 88888.00 2010-05-25 02:02:32.000 145 30770.28 121.03 43613.38 88888.00 2010-05-25 02:02:33.000 145 30770.27 121.05 43613.38 88888.00 2010-05-25 02:02:34.000 145 30770.27 121.06 43613.35 88888.00 2010-05-25 02:02:35.000 145 30770.22 121.05 43613.32 53369.63 2010-05-25 02:02:36.000 145 30770.17 121.02 43613.43 88888.00 2010-05-25 02:02:37.000 145 30770.31 121.11 43613.31 88888.00 2010-05-25 02:02:38.000 145 30770.31 121.13 43613.30 88888.00 2010-05-25 02:02:39.000 145 30770.29 121.08 43613.27 88888.00 2010-05-25 02:02:40.000 145 30770.27 121.10 43613.30 53369.61 2010-05-25 02:02:41.000 145 30770.29 121.10 43613.36 88888.00 2010-05-25 02:02:42.000 145 30770.28 121.11 43613.35 88888.00 2010-05-25 02:02:43.000 145 30770.28 121.13 43613.32 88888.00 2010-05-25 02:02:44.000 145 30770.29 121.10 43613.29 88888.00 2010-05-25 02:02:45.000 145 30770.28 121.08 43613.30 53369.59 2010-05-25 02:02:46.000 145 30770.29 121.09 43613.32 88888.00 2010-05-25 02:02:47.000 145 30770.27 121.09 43613.30 88888.00 2010-05-25 02:02:48.000 145 30770.27 121.09 43613.30 88888.00 2010-05-25 02:02:49.000 145 30770.30 121.12 43613.33 88888.00 2010-05-25 02:02:50.000 145 30770.27 121.11 43613.27 53369.56 2010-05-25 02:02:51.000 145 30770.17 120.98 43613.28 88888.00 2010-05-25 02:02:52.000 145 30770.07 120.85 43613.32 88888.00 2010-05-25 02:02:53.000 145 30770.21 121.04 43613.22 88888.00 2010-05-25 02:02:54.000 145 30770.46 121.34 43613.14 88888.00 2010-05-25 02:02:55.000 145 30770.47 121.34 43613.14 53369.49 2010-05-25 02:02:56.000 145 30770.25 121.11 43613.21 88888.00 2010-05-25 02:02:57.000 145 30769.97 120.85 43613.32 88888.00 2010-05-25 02:02:58.000 145 30769.98 120.84 43613.31 88888.00 2010-05-25 02:02:59.000 145 30770.29 121.15 43613.20 88888.00 2010-05-25 02:03:00.000 145 30770.45 121.32 43613.18 53369.45 2010-05-25 02:03:01.000 145 30770.27 121.15 43613.25 88888.00 2010-05-25 02:03:02.000 145 30769.96 120.86 43613.42 88888.00 2010-05-25 02:03:03.000 145 30769.99 120.80 43613.35 88888.00 2010-05-25 02:03:04.000 145 30770.09 120.93 43613.28 88888.00 2010-05-25 02:03:05.000 145 30770.37 121.26 43613.18 53369.47 2010-05-25 02:03:06.000 145 30770.38 121.27 43613.14 88888.00 2010-05-25 02:03:07.000 145 30770.27 121.13 43613.18 88888.00 2010-05-25 02:03:08.000 145 30770.16 121.01 43613.22 88888.00 2010-05-25 02:03:09.000 145 30770.17 121.04 43613.21 88888.00 2010-05-25 02:03:10.000 145 30770.14 121.07 43613.15 53369.41 2010-05-25 02:03:11.000 145 30770.13 121.04 43613.18 88888.00 2010-05-25 02:03:12.000 145 30770.13 121.03 43613.25 88888.00 2010-05-25 02:03:13.000 145 30770.08 121.03 43613.20 88888.00 2010-05-25 02:03:14.000 145 30770.06 121.04 43613.16 88888.00 2010-05-25 02:03:15.000 145 30770.05 121.06 43613.16 53369.37 2010-05-25 02:03:16.000 145 30770.03 121.07 43613.13 88888.00 2010-05-25 02:03:17.000 145 30770.00 121.09 43613.16 88888.00 2010-05-25 02:03:18.000 145 30769.97 121.09 43613.21 88888.00 2010-05-25 02:03:19.000 145 30769.96 121.09 43613.22 88888.00 2010-05-25 02:03:20.000 145 30769.96 121.11 43613.22 53369.30 2010-05-25 02:03:21.000 145 30769.97 121.09 43613.19 88888.00 2010-05-25 02:03:22.000 145 30769.96 121.08 43613.21 88888.00 2010-05-25 02:03:23.000 145 30769.92 121.07 43613.18 88888.00 2010-05-25 02:03:24.000 145 30769.89 121.12 43613.13 88888.00 2010-05-25 02:03:25.000 145 30769.87 121.12 43613.09 53369.24 2010-05-25 02:03:26.000 145 30769.89 121.12 43613.08 88888.00 2010-05-25 02:03:27.000 145 30769.87 121.10 43613.08 88888.00 2010-05-25 02:03:28.000 145 30769.89 121.14 43613.07 88888.00 2010-05-25 02:03:29.000 145 30769.86 121.14 43613.08 88888.00 2010-05-25 02:03:30.000 145 30769.85 121.14 43613.07 53369.19 2010-05-25 02:03:31.000 145 30769.80 121.16 43613.06 88888.00 2010-05-25 02:03:32.000 145 30769.77 121.16 43613.02 88888.00 2010-05-25 02:03:33.000 145 30769.80 121.16 43613.03 88888.00 2010-05-25 02:03:34.000 145 30769.78 121.20 43613.08 88888.00 2010-05-25 02:03:35.000 145 30769.73 121.18 43613.07 53369.10 2010-05-25 02:03:36.000 145 30769.75 121.21 43613.06 88888.00 2010-05-25 02:03:37.000 145 30769.73 121.21 43613.08 88888.00 2010-05-25 02:03:38.000 145 30769.73 121.23 43613.07 88888.00 2010-05-25 02:03:39.000 145 30769.76 121.20 43613.06 88888.00 2010-05-25 02:03:40.000 145 30769.77 121.20 43613.02 53369.04 2010-05-25 02:03:41.000 145 30769.76 121.23 43612.98 88888.00 2010-05-25 02:03:42.000 145 30769.76 121.25 43613.00 88888.00 2010-05-25 02:03:43.000 145 30769.72 121.27 43612.99 88888.00 2010-05-25 02:03:44.000 145 30769.69 121.28 43613.00 88888.00 2010-05-25 02:03:45.000 145 30769.66 121.29 43613.03 53369.00 2010-05-25 02:03:46.000 145 30769.64 121.26 43613.01 88888.00 2010-05-25 02:03:47.000 145 30769.63 121.31 43612.97 88888.00 2010-05-25 02:03:48.000 145 30769.66 121.35 43612.90 88888.00 2010-05-25 02:03:49.000 145 30769.59 121.28 43612.98 88888.00 2010-05-25 02:03:50.000 145 30769.54 121.24 43613.04 53368.93 2010-05-25 02:03:51.000 145 30769.36 121.08 43613.11 88888.00 2010-05-25 02:03:52.000 145 30769.41 121.14 43613.06 88888.00 2010-05-25 02:03:53.000 145 30769.69 121.47 43612.88 88888.00 2010-05-25 02:03:54.000 145 30769.75 121.57 43612.79 88888.00 2010-05-25 02:03:55.000 145 30769.66 121.48 43612.82 53368.84 2010-05-25 02:03:56.000 145 30769.33 121.14 43612.95 88888.00 2010-05-25 02:03:57.000 145 30769.29 121.09 43613.02 88888.00 2010-05-25 02:03:58.000 145 30769.42 121.27 43612.97 88888.00 2010-05-25 02:03:59.000 145 30769.70 121.59 43612.88 88888.00 2010-05-25 02:04:00.000 145 30769.67 121.57 43612.83 53368.71 2010-05-25 02:04:01.000 145 30769.49 121.32 43612.90 88888.00 2010-05-25 02:04:02.000 145 30769.26 121.03 43612.98 88888.00 2010-05-25 02:04:03.000 145 30769.24 121.00 43612.96 88888.00 2010-05-25 02:04:04.000 145 30769.51 121.33 43612.84 88888.00 2010-05-25 02:04:05.000 145 30769.63 121.53 43612.76 53368.68 2010-05-25 02:04:06.000 145 30769.58 121.47 43612.73 88888.00 2010-05-25 02:04:07.000 145 30769.42 121.36 43612.82 88888.00 2010-05-25 02:04:08.000 145 30769.41 121.33 43612.79 88888.00 2010-05-25 02:04:09.000 145 30769.37 121.33 43612.76 88888.00 2010-05-25 02:04:10.000 145 30769.36 121.29 43612.78 53368.65 2010-05-25 02:04:11.000 145 30769.37 121.27 43612.77 88888.00 2010-05-25 02:04:12.000 145 30769.37 121.28 43612.75 88888.00 2010-05-25 02:04:13.000 145 30769.35 121.25 43612.74 88888.00 2010-05-25 02:04:14.000 145 30769.33 121.24 43612.72 88888.00 2010-05-25 02:04:15.000 145 30769.31 121.20 43612.70 53368.58 2010-05-25 02:04:16.000 145 30769.31 121.14 43612.65 88888.00 2010-05-25 02:04:17.000 145 30769.30 121.17 43612.54 88888.00 2010-05-25 02:04:18.000 145 30769.26 121.21 43612.55 88888.00 2010-05-25 02:04:19.000 145 30769.25 121.19 43612.60 88888.00 2010-05-25 02:04:20.000 145 30769.24 121.21 43612.66 53368.45 2010-05-25 02:04:21.000 145 30769.21 121.24 43612.71 88888.00 2010-05-25 02:04:22.000 145 30769.19 121.21 43612.65 88888.00 2010-05-25 02:04:23.000 145 30769.17 121.22 43612.61 88888.00 2010-05-25 02:04:24.000 145 30769.14 121.22 43612.65 88888.00 2010-05-25 02:04:25.000 145 30769.16 121.26 43612.62 53368.43 2010-05-25 02:04:26.000 145 30769.18 121.21 43612.63 88888.00 2010-05-25 02:04:27.000 145 30769.17 121.20 43612.61 88888.00 2010-05-25 02:04:28.000 145 30769.14 121.22 43612.58 88888.00 2010-05-25 02:04:29.000 145 30769.14 121.23 43612.58 88888.00 2010-05-25 02:04:30.000 145 30769.12 121.23 43612.63 53368.38 2010-05-25 02:04:31.000 145 30769.09 121.21 43612.65 88888.00 2010-05-25 02:04:32.000 145 30769.09 121.16 43612.63 88888.00 2010-05-25 02:04:33.000 145 30769.09 121.14 43612.58 88888.00 2010-05-25 02:04:34.000 145 30769.24 121.24 43612.41 88888.00 2010-05-25 02:04:35.000 145 30769.12 121.11 43612.49 53368.37 2010-05-25 02:04:36.000 145 30769.06 121.08 43612.55 88888.00 2010-05-25 02:04:37.000 145 30769.06 121.05 43612.54 88888.00 2010-05-25 02:04:38.000 145 30769.10 121.06 43612.57 88888.00 2010-05-25 02:04:39.000 145 30769.12 121.05 43612.55 88888.00 2010-05-25 02:04:40.000 145 30769.09 121.02 43612.55 53368.31 2010-05-25 02:04:41.000 145 30769.07 120.98 43612.56 88888.00 2010-05-25 02:04:42.000 145 30769.01 121.00 43612.53 88888.00 2010-05-25 02:04:43.000 145 30768.99 120.98 43612.54 88888.00 2010-05-25 02:04:44.000 145 30768.99 120.98 43612.57 88888.00 2010-05-25 02:04:45.000 145 30769.00 120.96 43612.54 53368.25 2010-05-25 02:04:46.000 145 30768.98 120.94 43612.53 88888.00 2010-05-25 02:04:47.000 145 30768.96 120.92 43612.53 88888.00 2010-05-25 02:04:48.000 145 30768.99 120.90 43612.52 88888.00 2010-05-25 02:04:49.000 145 30768.98 120.88 43612.50 88888.00 2010-05-25 02:04:50.000 145 30768.83 120.74 43612.55 53368.17 2010-05-25 02:04:51.000 145 30768.71 120.61 43612.58 88888.00 2010-05-25 02:04:52.000 145 30768.73 120.61 43612.60 88888.00 2010-05-25 02:04:53.000 145 30768.72 120.63 43612.60 88888.00 2010-05-25 02:04:54.000 145 30768.77 120.72 43612.57 88888.00 2010-05-25 02:04:55.000 145 30768.90 120.81 43612.51 53368.09 2010-05-25 02:04:56.000 145 30768.89 120.78 43612.50 88888.00 2010-05-25 02:04:57.000 145 30768.88 120.78 43612.52 88888.00 2010-05-25 02:04:58.000 145 30768.90 120.75 43612.47 88888.00 2010-05-25 02:04:59.000 145 30768.87 120.78 43612.50 88888.00 2010-05-25 02:05:00.000 145 30768.83 120.77 43612.49 53368.06 2010-05-25 02:05:01.000 145 30768.82 120.77 43612.47 88888.00 2010-05-25 02:05:02.000 145 30768.86 120.76 43612.46 88888.00 2010-05-25 02:05:03.000 145 30768.84 120.76 43612.46 88888.00 2010-05-25 02:05:04.000 145 30768.83 120.73 43612.43 88888.00 2010-05-25 02:05:05.000 145 30768.81 120.75 43612.40 53368.00 2010-05-25 02:05:06.000 145 30768.78 120.71 43612.37 88888.00 2010-05-25 02:05:07.000 145 30768.80 120.68 43612.37 88888.00 2010-05-25 02:05:08.000 145 30768.79 120.67 43612.39 88888.00 2010-05-25 02:05:09.000 145 30768.77 120.68 43612.42 88888.00 2010-05-25 02:05:10.000 145 30768.75 120.60 43612.38 53367.97 2010-05-25 02:05:11.000 145 30768.75 120.60 43612.34 88888.00 2010-05-25 02:05:12.000 145 30768.72 120.55 43612.33 88888.00 2010-05-25 02:05:13.000 145 30768.71 120.52 43612.39 88888.00 2010-05-25 02:05:14.000 145 30768.65 120.52 43612.40 88888.00 2010-05-25 02:05:15.000 145 30768.63 120.51 43612.42 53367.92 2010-05-25 02:05:16.000 145 30768.64 120.49 43612.42 88888.00 2010-05-25 02:05:17.000 145 30768.65 120.48 43612.38 88888.00 2010-05-25 02:05:18.000 145 30768.65 120.44 43612.33 88888.00 2010-05-25 02:05:19.000 145 30768.64 120.41 43612.30 88888.00 2010-05-25 02:05:20.000 145 30768.64 120.45 43612.29 53367.84 2010-05-25 02:05:21.000 145 30768.60 120.44 43612.34 88888.00 2010-05-25 02:05:22.000 145 30768.58 120.46 43612.25 88888.00 2010-05-25 02:05:23.000 145 30768.55 120.47 43612.25 88888.00 2010-05-25 02:05:24.000 145 30768.55 120.46 43612.30 88888.00 2010-05-25 02:05:25.000 145 30768.55 120.45 43612.26 53367.79 2010-05-25 02:05:26.000 145 30768.53 120.44 43612.26 88888.00 2010-05-25 02:05:27.000 145 30768.47 120.41 43612.28 88888.00 2010-05-25 02:05:28.000 145 30768.44 120.35 43612.40 88888.00 2010-05-25 02:05:29.000 145 30768.50 120.42 43612.30 88888.00 2010-05-25 02:05:30.000 145 30768.49 120.44 43612.25 53367.71 2010-05-25 02:05:31.000 145 30768.48 120.41 43612.24 88888.00 2010-05-25 02:05:32.000 145 30768.48 120.38 43612.23 88888.00 2010-05-25 02:05:33.000 145 30768.47 120.36 43612.21 88888.00 2010-05-25 02:05:34.000 145 30768.46 120.32 43612.20 88888.00 2010-05-25 02:05:35.000 145 30768.43 120.28 43612.15 53367.65 2010-05-25 02:05:36.000 145 30768.39 120.29 43612.15 88888.00 2010-05-25 02:05:37.000 145 30768.38 120.27 43612.19 88888.00 2010-05-25 02:05:38.000 145 30768.36 120.27 43612.18 88888.00 2010-05-25 02:05:39.000 145 30768.36 120.28 43612.20 88888.00 2010-05-25 02:05:40.000 145 30768.33 120.27 43612.20 53367.56 2010-05-25 02:05:41.000 145 30768.28 120.32 43612.19 88888.00 2010-05-25 02:05:42.000 145 30768.29 120.27 43612.16 88888.00 2010-05-25 02:05:43.000 145 30768.29 120.25 43612.17 88888.00 2010-05-25 02:05:44.000 145 30768.27 120.25 43612.17 88888.00 2010-05-25 02:05:45.000 145 30768.29 120.25 43612.14 53367.50 2010-05-25 02:05:46.000 145 30768.26 120.27 43612.10 88888.00 2010-05-25 02:05:47.000 145 30768.21 120.24 43612.10 88888.00 2010-05-25 02:05:48.000 145 30768.23 120.23 43612.10 88888.00 2010-05-25 02:05:49.000 145 30768.21 120.19 43612.07 88888.00 2010-05-25 02:05:50.000 145 30768.10 120.15 43612.15 53367.46 2010-05-25 02:05:51.000 145 30768.04 120.07 43612.20 88888.00 2010-05-25 02:05:52.000 145 30768.01 120.06 43612.20 88888.00 2010-05-25 02:05:53.000 145 30767.97 120.07 43612.21 88888.00 2010-05-25 02:05:54.000 145 30768.00 120.10 43612.17 88888.00 2010-05-25 02:05:55.000 145 30768.09 120.09 43612.08 53367.41 2010-05-25 02:05:56.000 145 30768.07 120.05 43612.06 88888.00 2010-05-25 02:05:57.000 145 30767.97 120.02 43612.14 88888.00 2010-05-25 02:05:58.000 145 30767.93 119.98 43612.10 88888.00 2010-05-25 02:05:59.000 145 30767.95 119.96 43612.15 88888.00 2010-05-25 02:06:00.000 145 30767.94 119.93 43612.14 53367.34 2010-05-25 02:06:01.000 145 30767.99 119.88 43612.03 88888.00 2010-05-25 02:06:02.000 145 30768.02 119.90 43612.01 88888.00 2010-05-25 02:06:03.000 145 30768.01 119.87 43612.02 88888.00 2010-05-25 02:06:04.000 145 30768.01 119.86 43612.01 88888.00 2010-05-25 02:06:05.000 145 30767.96 119.81 43611.96 53367.26 2010-05-25 02:06:06.000 145 30767.95 119.78 43611.96 88888.00 2010-05-25 02:06:07.000 145 30767.97 119.72 43611.98 88888.00 2010-05-25 02:06:08.000 145 30767.96 119.73 43612.00 88888.00 2010-05-25 02:06:09.000 145 30767.98 119.74 43612.01 88888.00 2010-05-25 02:06:10.000 145 30767.96 119.71 43612.00 53367.17 2010-05-25 02:06:11.000 145 30767.95 119.69 43611.99 88888.00 2010-05-25 02:06:12.000 145 30767.94 119.68 43611.92 88888.00 2010-05-25 02:06:13.000 145 30767.91 119.66 43611.92 88888.00 2010-05-25 02:06:14.000 145 30767.89 119.64 43611.95 88888.00 2010-05-25 02:06:15.000 145 30767.83 119.64 43611.96 53367.10 2010-05-25 02:06:16.000 145 30767.83 119.63 43611.92 88888.00 2010-05-25 02:06:17.000 145 30767.79 119.62 43611.92 88888.00 2010-05-25 02:06:18.000 145 30767.73 119.58 43611.93 88888.00 2010-05-25 02:06:19.000 145 30767.76 119.61 43611.90 88888.00 2010-05-25 02:06:20.000 145 30767.75 119.60 43611.89 53367.02 2010-05-25 02:06:21.000 145 30767.73 119.58 43611.88 88888.00 2010-05-25 02:06:22.000 145 30767.72 119.58 43611.89 88888.00 2010-05-25 02:06:23.000 145 30767.69 119.54 43611.86 88888.00 2010-05-25 02:06:24.000 145 30767.66 119.51 43611.85 88888.00 2010-05-25 02:06:25.000 145 30767.67 119.50 43611.87 53366.92 2010-05-25 02:06:26.000 145 30767.63 119.52 43611.89 88888.00 2010-05-25 02:06:27.000 145 30767.63 119.54 43611.87 88888.00 2010-05-25 02:06:28.000 145 30767.61 119.54 43611.84 88888.00 2010-05-25 02:06:29.000 145 30767.58 119.51 43611.84 88888.00 2010-05-25 02:06:30.000 145 30767.58 119.51 43611.87 53366.87 2010-05-25 02:06:31.000 145 30767.55 119.53 43611.90 88888.00 2010-05-25 02:06:32.000 145 30767.53 119.53 43611.88 88888.00 2010-05-25 02:06:33.000 145 30767.51 119.51 43611.86 88888.00 2010-05-25 02:06:34.000 145 30767.50 119.48 43611.86 88888.00 2010-05-25 02:06:35.000 145 30767.49 119.51 43611.86 53366.83 2010-05-25 02:06:36.000 145 30767.47 119.52 43611.84 88888.00 2010-05-25 02:06:37.000 145 30767.48 119.47 43611.84 88888.00 2010-05-25 02:06:38.000 145 30767.46 119.49 43611.84 88888.00 2010-05-25 02:06:39.000 145 30767.42 119.50 43611.81 88888.00 2010-05-25 02:06:40.000 145 30767.41 119.47 43611.82 53366.75 2010-05-25 02:06:41.000 145 30767.40 119.47 43611.86 88888.00 2010-05-25 02:06:42.000 145 30767.39 119.45 43611.84 88888.00 2010-05-25 02:06:43.000 145 30767.39 119.45 43611.85 88888.00 2010-05-25 02:06:44.000 145 30767.37 119.47 43611.84 88888.00 2010-05-25 02:06:45.000 145 30767.39 119.46 43611.83 53366.70 2010-05-25 02:06:46.000 145 30767.37 119.47 43611.82 88888.00 2010-05-25 02:06:47.000 145 30767.35 119.47 43611.79 88888.00 2010-05-25 02:06:48.000 145 30767.32 119.47 43611.74 88888.00 2010-05-25 02:06:49.000 145 30767.34 119.45 43611.74 88888.00 2010-05-25 02:06:50.000 145 30767.32 119.41 43611.71 53366.61 2010-05-25 02:06:51.000 145 30767.23 119.35 43611.76 88888.00 2010-05-25 02:06:52.000 145 30767.13 119.33 43611.83 88888.00 2010-05-25 02:06:53.000 145 30767.22 119.35 43611.73 88888.00 2010-05-25 02:06:54.000 145 30767.33 119.41 43611.55 88888.00 2010-05-25 02:06:55.000 145 30767.29 119.38 43611.56 53366.53 2010-05-25 02:06:56.000 145 30767.17 119.29 43611.73 88888.00 2010-05-25 02:06:57.000 145 30767.04 119.26 43611.85 88888.00 2010-05-25 02:06:58.000 145 30767.01 119.29 43611.76 88888.00 2010-05-25 02:06:59.000 145 30767.14 119.33 43611.59 88888.00 2010-05-25 02:07:00.000 145 30767.21 119.30 43611.57 53366.51 2010-05-25 02:07:01.000 145 30767.16 119.29 43611.57 88888.00 2010-05-25 02:07:02.000 145 30766.99 119.24 43611.70 88888.00 2010-05-25 02:07:03.000 145 30766.95 119.26 43611.78 88888.00 2010-05-25 02:07:04.000 145 30767.03 119.30 43611.70 88888.00 2010-05-25 02:07:05.000 145 30767.18 119.33 43611.50 53366.41 2010-05-25 02:07:06.000 145 30767.13 119.32 43611.47 88888.00 2010-05-25 02:07:07.000 145 30767.03 119.30 43611.54 88888.00 2010-05-25 02:07:08.000 145 30766.97 119.30 43611.58 88888.00 2010-05-25 02:07:09.000 145 30766.94 119.27 43611.53 88888.00 2010-05-25 02:07:10.000 145 30766.89 119.26 43611.47 53366.30 2010-05-25 02:07:11.000 145 30766.88 119.24 43611.49 88888.00 2010-05-25 02:07:12.000 145 30766.90 119.25 43611.50 88888.00 2010-05-25 02:07:13.000 145 30766.91 119.20 43611.51 88888.00 2010-05-25 02:07:14.000 145 30766.90 119.21 43611.55 88888.00 2010-05-25 02:07:15.000 145 30766.88 119.22 43611.56 53366.26 2010-05-25 02:07:16.000 145 30766.86 119.22 43611.58 88888.00 2010-05-25 02:07:17.000 145 30766.84 119.23 43611.56 88888.00 2010-05-25 02:07:18.000 145 30766.81 119.23 43611.52 88888.00 2010-05-25 02:07:19.000 145 30766.88 119.27 43611.43 88888.00 2010-05-25 02:07:20.000 145 30766.83 119.19 43611.45 53366.19 2010-05-25 02:07:21.000 145 30766.79 119.19 43611.53 88888.00 2010-05-25 02:07:22.000 145 30766.78 119.19 43611.56 88888.00 2010-05-25 02:07:23.000 145 30766.74 119.17 43611.58 88888.00 2010-05-25 02:07:24.000 145 30766.73 119.18 43611.57 88888.00 2010-05-25 02:07:25.000 145 30766.74 119.20 43611.55 53366.09 2010-05-25 02:07:26.000 145 30766.76 119.19 43611.54 88888.00 2010-05-25 02:07:27.000 145 30766.72 119.15 43611.47 88888.00 2010-05-25 02:07:28.000 145 30766.72 119.15 43611.45 88888.00 2010-05-25 02:07:29.000 145 30766.72 119.21 43611.42 88888.00 2010-05-25 02:07:30.000 145 30766.66 119.18 43611.41 53366.04 2010-05-25 02:07:31.000 145 30766.65 119.17 43611.43 88888.00 2010-05-25 02:07:32.000 145 30766.63 119.16 43611.43 88888.00 2010-05-25 02:07:33.000 145 30766.58 119.15 43611.42 88888.00 2010-05-25 02:07:34.000 145 30766.54 119.18 43611.40 88888.00 2010-05-25 02:07:35.000 145 30766.52 119.15 43611.34 53365.93 2010-05-25 02:07:36.000 145 30766.54 119.15 43611.29 88888.00 2010-05-25 02:07:37.000 145 30766.51 119.14 43611.29 88888.00 2010-05-25 02:07:38.000 145 30766.52 119.11 43611.29 88888.00 2010-05-25 02:07:39.000 145 30766.53 119.11 43611.31 88888.00 2010-05-25 02:07:40.000 145 30766.51 119.08 43611.32 53365.89 2010-05-25 02:07:41.000 145 30766.53 119.12 43611.32 88888.00 2010-05-25 02:07:42.000 145 30766.53 119.14 43611.30 88888.00 2010-05-25 02:07:43.000 145 30766.50 119.13 43611.32 88888.00 2010-05-25 02:07:44.000 145 30766.48 119.13 43611.34 88888.00 2010-05-25 02:07:45.000 145 30766.49 119.10 43611.30 53365.82 2010-05-25 02:07:46.000 145 30766.48 119.09 43611.30 88888.00 2010-05-25 02:07:47.000 145 30766.51 119.11 43611.34 88888.00 2010-05-25 02:07:48.000 145 30766.49 119.09 43611.36 88888.00 2010-05-25 02:07:49.000 145 30766.46 119.08 43611.34 88888.00 2010-05-25 02:07:50.000 145 30766.43 119.07 43611.39 53365.79 2010-05-25 02:07:51.000 145 30766.34 119.04 43611.46 88888.00 2010-05-25 02:07:52.000 145 30766.35 119.08 43611.44 88888.00 2010-05-25 02:07:53.000 145 30766.49 119.14 43611.30 88888.00 2010-05-25 02:07:54.000 145 30766.52 119.11 43611.24 88888.00 2010-05-25 02:07:55.000 145 30766.43 119.06 43611.26 53365.77 2010-05-25 02:07:56.000 145 30766.24 119.00 43611.40 88888.00 2010-05-25 02:07:57.000 145 30766.20 118.97 43611.43 88888.00 2010-05-25 02:07:58.000 145 30766.29 118.99 43611.38 88888.00 2010-05-25 02:07:59.000 145 30766.45 119.04 43611.23 88888.00 2010-05-25 02:08:00.000 145 30766.44 119.03 43611.18 53365.68 2010-05-25 02:08:01.000 145 30766.30 118.96 43611.23 88888.00 2010-05-25 02:08:02.000 145 30766.14 118.87 43611.36 88888.00 2010-05-25 02:08:03.000 145 30766.14 118.87 43611.41 88888.00 2010-05-25 02:08:04.000 145 30766.29 118.95 43611.26 88888.00 2010-05-25 02:08:05.000 145 30766.37 118.96 43611.14 53365.65 2010-05-25 02:08:06.000 145 30766.34 118.96 43611.16 88888.00 2010-05-25 02:08:07.000 145 30766.23 118.95 43611.25 88888.00 2010-05-25 02:08:08.000 145 30766.17 118.94 43611.21 88888.00 2010-05-25 02:08:09.000 145 30766.15 118.91 43611.20 88888.00 2010-05-25 02:08:10.000 145 30766.13 118.87 43611.19 53365.56 2010-05-25 02:08:11.000 145 30766.12 118.85 43611.17 88888.00 2010-05-25 02:08:12.000 145 30766.16 118.84 43611.20 88888.00 2010-05-25 02:08:13.000 145 30766.12 118.84 43611.22 88888.00 2010-05-25 02:08:14.000 145 30766.05 118.81 43611.18 88888.00 2010-05-25 02:08:15.000 145 30766.06 118.75 43611.20 53365.47 2010-05-25 02:08:16.000 145 30766.05 118.72 43611.21 88888.00 2010-05-25 02:08:17.000 145 30766.06 118.71 43611.20 88888.00 2010-05-25 02:08:18.000 145 30766.07 118.70 43611.20 88888.00 2010-05-25 02:08:19.000 145 30766.06 118.69 43611.19 88888.00 2010-05-25 02:08:20.000 145 30766.01 118.68 43611.16 53365.41 2010-05-25 02:08:21.000 145 30766.01 118.68 43611.16 88888.00 2010-05-25 02:08:22.000 145 30765.99 118.68 43611.12 88888.00 2010-05-25 02:08:23.000 145 30765.99 118.66 43611.12 88888.00 2010-05-25 02:08:24.000 145 30766.00 118.68 43611.12 88888.00 2010-05-25 02:08:25.000 145 30765.99 118.63 43611.14 53365.34 2010-05-25 02:08:26.000 145 30765.99 118.61 43611.13 88888.00 2010-05-25 02:08:27.000 145 30765.97 118.60 43611.06 88888.00 2010-05-25 02:08:28.000 145 30765.98 118.60 43611.03 88888.00 2010-05-25 02:08:29.000 145 30765.94 118.53 43611.06 88888.00 2010-05-25 02:08:30.000 145 30765.91 118.51 43611.07 53365.31 2010-05-25 02:08:31.000 145 30765.90 118.47 43611.04 88888.00 2010-05-25 02:08:32.000 145 30765.89 118.49 43611.05 88888.00 2010-05-25 02:08:33.000 145 30765.89 118.52 43611.06 88888.00 2010-05-25 02:08:34.000 145 30765.86 118.51 43611.06 88888.00 2010-05-25 02:08:35.000 145 30765.80 118.47 43611.13 53365.23 2010-05-25 02:08:36.000 145 30765.74 118.38 43611.13 88888.00 2010-05-25 02:08:37.000 145 30765.78 118.42 43611.07 88888.00 2010-05-25 02:08:38.000 145 30765.79 118.43 43611.06 88888.00 2010-05-25 02:08:39.000 145 30765.78 118.38 43611.03 88888.00 2010-05-25 02:08:40.000 145 30765.77 118.35 43611.06 53365.16 2010-05-25 02:08:41.000 145 30765.79 118.35 43611.02 88888.00 2010-05-25 02:08:42.000 145 30765.78 118.35 43611.01 88888.00 2010-05-25 02:08:43.000 145 30765.76 118.32 43610.99 88888.00 2010-05-25 02:08:44.000 145 30765.77 118.34 43611.01 88888.00 2010-05-25 02:08:45.000 145 30765.74 118.33 43610.99 53365.14 2010-05-25 02:08:46.000 145 30765.71 118.29 43610.98 88888.00 2010-05-25 02:08:47.000 145 30765.68 118.27 43610.99 88888.00 2010-05-25 02:08:48.000 145 30765.69 118.27 43610.93 88888.00 2010-05-25 02:08:49.000 145 30765.67 118.26 43610.89 88888.00 2010-05-25 02:08:50.000 145 30765.56 118.19 43610.93 53365.08 2010-05-25 02:08:51.000 145 30765.54 118.18 43611.00 88888.00 2010-05-25 02:08:52.000 145 30765.53 118.17 43611.00 88888.00 2010-05-25 02:08:53.000 145 30765.53 118.16 43611.01 88888.00 2010-05-25 02:08:54.000 145 30765.60 118.14 43610.98 88888.00 2010-05-25 02:08:55.000 145 30765.65 118.17 43610.92 53365.04 2010-05-25 02:08:56.000 145 30765.64 118.15 43610.87 88888.00 2010-05-25 02:08:57.000 145 30765.64 118.11 43610.91 88888.00 2010-05-25 02:08:58.000 145 30765.63 118.09 43610.90 88888.00 2010-05-25 02:08:59.000 145 30765.63 118.13 43610.92 88888.00 2010-05-25 02:09:00.000 145 30765.60 118.11 43610.92 53364.99 2010-05-25 02:09:01.000 145 30765.59 118.05 43610.87 88888.00 2010-05-25 02:09:02.000 145 30765.56 118.05 43610.86 88888.00 2010-05-25 02:09:03.000 145 30765.48 117.92 43610.89 88888.00 2010-05-25 02:09:04.000 145 30765.55 117.99 43610.92 88888.00 2010-05-25 02:09:05.000 145 30765.60 118.03 43610.86 53364.96 2010-05-25 02:09:06.000 145 30765.58 118.05 43610.84 88888.00 2010-05-25 02:09:07.000 145 30765.59 118.06 43610.83 88888.00 2010-05-25 02:09:08.000 145 30765.61 118.03 43610.87 88888.00 2010-05-25 02:09:09.000 145 30765.62 117.99 43610.84 88888.00 2010-05-25 02:09:10.000 145 30765.60 117.94 43610.80 53364.92 2010-05-25 02:09:11.000 145 30765.57 117.93 43610.83 88888.00 2010-05-25 02:09:12.000 145 30765.56 117.91 43610.82 88888.00 2010-05-25 02:09:13.000 145 30765.56 117.90 43610.82 88888.00 2010-05-25 02:09:14.000 145 30765.52 117.87 43610.80 88888.00 2010-05-25 02:09:15.000 145 30765.54 117.86 43610.80 53364.90 2010-05-25 02:09:16.000 145 30765.52 117.88 43610.83 88888.00 2010-05-25 02:09:17.000 145 30765.51 117.89 43610.85 88888.00 2010-05-25 02:09:18.000 145 30765.50 117.88 43610.87 88888.00 2010-05-25 02:09:19.000 145 30765.52 117.86 43610.87 88888.00 2010-05-25 02:09:20.000 145 30765.50 117.83 43610.86 53364.86 2010-05-25 02:09:21.000 145 30765.52 117.82 43610.84 88888.00 2010-05-25 02:09:22.000 145 30765.51 117.79 43610.86 88888.00 2010-05-25 02:09:23.000 145 30765.51 117.82 43610.87 88888.00 2010-05-25 02:09:24.000 145 30765.50 117.75 43610.86 88888.00 2010-05-25 02:09:25.000 145 30765.39 117.62 43610.94 53364.86 2010-05-25 02:09:26.000 145 30765.50 117.68 43610.87 88888.00 2010-05-25 02:09:27.000 145 30765.53 117.71 43610.78 88888.00 2010-05-25 02:09:28.000 145 30765.51 117.71 43610.76 88888.00 2010-05-25 02:09:29.000 145 30765.47 117.68 43610.75 88888.00 2010-05-25 02:09:30.000 145 30765.42 117.65 43610.72 53364.78 2010-05-25 02:09:31.000 145 30765.41 117.66 43610.70 88888.00 2010-05-25 02:09:32.000 145 30765.42 117.65 43610.76 88888.00 2010-05-25 02:09:33.000 145 30765.43 117.64 43610.81 88888.00 2010-05-25 02:09:34.000 145 30765.42 117.62 43610.77 88888.00 2010-05-25 02:09:35.000 145 30765.41 117.61 43610.78 53364.76 2010-05-25 02:09:36.000 145 30765.39 117.59 43610.77 88888.00 2010-05-25 02:09:37.000 145 30765.38 117.55 43610.76 88888.00 2010-05-25 02:09:38.000 145 30765.37 117.55 43610.79 88888.00 2010-05-25 02:09:39.000 145 30765.37 117.55 43610.80 88888.00 2010-05-25 02:09:40.000 145 30765.33 117.54 43610.82 53364.71 2010-05-25 02:09:41.000 145 30765.37 117.51 43610.78 88888.00 2010-05-25 02:09:42.000 145 30765.36 117.49 43610.78 88888.00 2010-05-25 02:09:43.000 145 30765.34 117.50 43610.78 88888.00 2010-05-25 02:09:44.000 145 30765.33 117.47 43610.78 88888.00 2010-05-25 02:09:45.000 145 30765.32 117.41 43610.72 53364.74 2010-05-25 02:09:46.000 145 30765.31 117.39 43610.71 88888.00 2010-05-25 02:09:47.000 145 30765.33 117.39 43610.76 88888.00 2010-05-25 02:09:48.000 145 30765.31 117.34 43610.75 88888.00 2010-05-25 02:09:49.000 145 30765.29 117.33 43610.78 88888.00 2010-05-25 02:09:50.000 145 30765.32 117.37 43610.69 53364.70 2010-05-25 02:09:51.000 145 30765.32 117.40 43610.66 88888.00 2010-05-25 02:09:52.000 145 30765.32 117.38 43610.71 88888.00 2010-05-25 02:09:53.000 145 30765.30 117.37 43610.72 88888.00 2010-05-25 02:09:54.000 145 30765.29 117.36 43610.70 88888.00 2010-05-25 02:09:55.000 145 30765.29 117.32 43610.72 53364.69 2010-05-25 02:09:56.000 145 30765.31 117.28 43610.76 88888.00 2010-05-25 02:09:57.000 145 30765.34 117.32 43610.69 88888.00 2010-05-25 02:09:58.000 145 30765.33 117.33 43610.72 88888.00 2010-05-25 02:09:59.000 145 30765.29 117.32 43610.76 88888.00 2010-05-25 02:10:00.000 145 30765.31 117.31 43610.70 53364.63 2010-05-25 02:10:01.000 145 30765.26 117.25 43610.73 88888.00 2010-05-25 02:10:02.000 145 30765.24 117.19 43610.75 88888.00 2010-05-25 02:10:03.000 145 30765.22 117.18 43610.74 88888.00 2010-05-25 02:10:04.000 145 30765.25 117.18 43610.75 88888.00 2010-05-25 02:10:05.000 145 30765.26 117.19 43610.73 53364.61 2010-05-25 02:10:06.000 145 30765.25 117.21 43610.79 88888.00 2010-05-25 02:10:07.000 145 30765.27 117.18 43610.81 88888.00 2010-05-25 02:10:08.000 145 30765.26 117.15 43610.80 88888.00 2010-05-25 02:10:09.000 145 30765.26 117.15 43610.77 88888.00 2010-05-25 02:10:10.000 145 30765.23 117.10 43610.76 53364.58 2010-05-25 02:10:11.000 145 30765.24 117.08 43610.75 88888.00 2010-05-25 02:10:12.000 145 30765.22 117.06 43610.78 88888.00 2010-05-25 02:10:13.000 145 30765.19 117.07 43610.79 88888.00 2010-05-25 02:10:14.000 145 30765.16 117.07 43610.78 88888.00 2010-05-25 02:10:15.000 145 30765.13 117.05 43610.75 53364.59 2010-05-25 02:10:16.000 145 30765.13 117.03 43610.77 88888.00 2010-05-25 02:10:17.000 145 30765.15 117.04 43610.75 88888.00 2010-05-25 02:10:18.000 145 30765.15 117.00 43610.73 88888.00 2010-05-25 02:10:19.000 145 30765.15 116.99 43610.77 88888.00 2010-05-25 02:10:20.000 145 30765.16 116.99 43610.71 53364.53 2010-05-25 02:10:21.000 145 30765.19 116.97 43610.72 88888.00 2010-05-25 02:10:22.000 145 30765.20 116.97 43610.75 88888.00 2010-05-25 02:10:23.000 145 30765.24 117.09 43610.74 88888.00 2010-05-25 02:10:24.000 145 30765.21 117.05 43610.70 88888.00 2010-05-25 02:10:25.000 145 30765.15 117.01 43610.73 53364.51 2010-05-25 02:10:26.000 145 30765.12 116.97 43610.76 88888.00 2010-05-25 02:10:27.000 145 30765.11 116.97 43610.82 88888.00 2010-05-25 02:10:28.000 145 30765.13 116.94 43610.81 88888.00 2010-05-25 02:10:29.000 145 30765.12 116.92 43610.77 88888.00 2010-05-25 02:10:30.000 145 30765.09 116.94 43610.77 53364.47 2010-05-25 02:10:31.000 145 30765.11 116.91 43610.68 88888.00 2010-05-25 02:10:32.000 145 30765.11 116.83 43610.68 88888.00 2010-05-25 02:10:33.000 145 30765.12 116.80 43610.68 88888.00 2010-05-25 02:10:34.000 145 30765.12 116.84 43610.68 88888.00 2010-05-25 02:10:35.000 145 30765.11 116.83 43610.69 53364.45 2010-05-25 02:10:36.000 145 30765.12 116.79 43610.72 88888.00 2010-05-25 02:10:37.000 145 30765.10 116.74 43610.73 88888.00 2010-05-25 02:10:38.000 145 30765.12 116.74 43610.70 88888.00 2010-05-25 02:10:39.000 145 30765.12 116.73 43610.69 88888.00 2010-05-25 02:10:40.000 145 30765.11 116.73 43610.65 53364.47 2010-05-25 02:10:41.000 145 30765.11 116.72 43610.68 88888.00 2010-05-25 02:10:42.000 145 30765.15 116.70 43610.71 88888.00 2010-05-25 02:10:43.000 145 30765.16 116.63 43610.71 88888.00 2010-05-25 02:10:44.000 145 30765.15 116.66 43610.72 88888.00 2010-05-25 02:10:45.000 145 30765.17 116.63 43610.68 53364.47 2010-05-25 02:10:46.000 145 30765.14 116.60 43610.67 88888.00 2010-05-25 02:10:47.000 145 30765.13 116.58 43610.69 88888.00 2010-05-25 02:10:48.000 145 30765.14 116.58 43610.71 88888.00 2010-05-25 02:10:49.000 145 30765.15 116.55 43610.71 88888.00 2010-05-25 02:10:50.000 145 30765.14 116.53 43610.68 53364.48 2010-05-25 02:10:51.000 145 30765.17 116.51 43610.68 88888.00 2010-05-25 02:10:52.000 145 30765.20 116.58 43610.63 88888.00 2010-05-25 02:10:53.000 145 30765.15 116.53 43610.64 88888.00 2010-05-25 02:10:54.000 145 30765.04 116.39 43610.74 88888.00 2010-05-25 02:10:55.000 145 30765.04 116.35 43610.77 53364.42 2010-05-25 02:10:56.000 145 30765.08 116.40 43610.75 88888.00 2010-05-25 02:10:57.000 145 30765.19 116.50 43610.66 88888.00 2010-05-25 02:10:58.000 145 30765.12 116.46 43610.65 88888.00 2010-05-25 02:10:59.000 145 30765.08 116.36 43610.73 88888.00 2010-05-25 02:11:00.000 145 30765.04 116.31 43610.74 53364.42 2010-05-25 02:11:01.000 145 30765.07 116.33 43610.70 88888.00 2010-05-25 02:11:02.000 145 30765.12 116.38 43610.62 88888.00 2010-05-25 02:11:03.000 145 30765.13 116.41 43610.65 88888.00 2010-05-25 02:11:04.000 145 30765.11 116.38 43610.67 88888.00 2010-05-25 02:11:05.000 145 30765.02 116.20 43610.71 53364.45 2010-05-25 02:11:06.000 145 30765.02 116.22 43610.77 88888.00 2010-05-25 02:11:07.000 145 30765.09 116.28 43610.73 88888.00 2010-05-25 02:11:08.000 145 30765.09 116.30 43610.69 88888.00 2010-05-25 02:11:09.000 145 30765.13 116.29 43610.71 88888.00 2010-05-25 02:11:10.000 145 30765.11 116.26 43610.70 53364.43 2010-05-25 02:11:11.000 145 30765.10 116.29 43610.70 88888.00 2010-05-25 02:11:12.000 145 30765.11 116.30 43610.65 88888.00 2010-05-25 02:11:13.000 145 30765.12 116.29 43610.66 88888.00 2010-05-25 02:11:14.000 145 30765.09 116.28 43610.66 88888.00 2010-05-25 02:11:15.000 145 30765.08 116.28 43610.64 53364.47 2010-05-25 02:11:16.000 145 30765.10 116.27 43610.63 88888.00 2010-05-25 02:11:17.000 145 30765.08 116.29 43610.65 88888.00 2010-05-25 02:11:18.000 145 30765.05 116.28 43610.68 88888.00 2010-05-25 02:11:19.000 145 30765.04 116.29 43610.71 88888.00 2010-05-25 02:11:20.000 145 30765.06 116.25 43610.70 53364.44 2010-05-25 02:11:21.000 145 30765.06 116.25 43610.70 88888.00 2010-05-25 02:11:22.000 145 30765.07 116.27 43610.71 88888.00 2010-05-25 02:11:23.000 145 30765.07 116.25 43610.72 88888.00 2010-05-25 02:11:24.000 145 30765.05 116.18 43610.64 88888.00 2010-05-25 02:11:25.000 145 30765.04 116.19 43610.62 53364.45 2010-05-25 02:11:26.000 145 30765.04 116.17 43610.61 88888.00 2010-05-25 02:11:27.000 145 30765.07 116.19 43610.61 88888.00 2010-05-25 02:11:28.000 145 30765.06 116.15 43610.61 88888.00 2010-05-25 02:11:29.000 145 30765.09 116.15 43610.65 88888.00 2010-05-25 02:11:30.000 145 30765.11 116.18 43610.71 53364.47 2010-05-25 02:11:31.000 145 30765.05 116.17 43610.71 88888.00 2010-05-25 02:11:32.000 145 30765.05 116.17 43610.71 88888.00 2010-05-25 02:11:33.000 145 30765.04 116.17 43610.73 88888.00 2010-05-25 02:11:34.000 145 30765.06 116.14 43610.71 88888.00 2010-05-25 02:11:35.000 145 30765.04 116.12 43610.69 53364.46 2010-05-25 02:11:36.000 145 30765.03 116.12 43610.67 88888.00 2010-05-25 02:11:37.000 145 30765.08 116.14 43610.67 88888.00 2010-05-25 02:11:38.000 145 30765.06 116.11 43610.66 88888.00 2010-05-25 02:11:39.000 145 30765.07 116.07 43610.63 88888.00 2010-05-25 02:11:40.000 145 30765.07 116.06 43610.65 53364.41 2010-05-25 02:11:41.000 145 30765.09 116.06 43610.70 88888.00 2010-05-25 02:11:42.000 145 30765.11 116.08 43610.68 88888.00 2010-05-25 02:11:43.000 145 30765.10 116.07 43610.68 88888.00 2010-05-25 02:11:44.000 145 30765.07 116.08 43610.68 88888.00 2010-05-25 02:11:45.000 145 30765.04 116.06 43610.67 53364.45 2010-05-25 02:11:46.000 145 30765.05 116.00 43610.67 88888.00 2010-05-25 02:11:47.000 145 30765.04 115.99 43610.67 88888.00 2010-05-25 02:11:48.000 145 30765.01 115.99 43610.62 88888.00 2010-05-25 02:11:49.000 145 30765.03 116.00 43610.65 88888.00 2010-05-25 02:11:50.000 145 30765.08 116.02 43610.65 53364.41 2010-05-25 02:11:51.000 145 30765.11 116.05 43610.57 88888.00 2010-05-25 02:11:52.000 145 30765.12 116.03 43610.58 88888.00 2010-05-25 02:11:53.000 145 30765.01 115.90 43610.64 88888.00 2010-05-25 02:11:54.000 145 30765.00 115.86 43610.63 88888.00 2010-05-25 02:11:55.000 145 30765.02 115.88 43610.60 53364.41 2010-05-25 02:11:56.000 145 30765.09 115.96 43610.55 88888.00 2010-05-25 02:11:57.000 145 30765.08 115.92 43610.57 88888.00 2010-05-25 02:11:58.000 145 30765.05 115.90 43610.57 88888.00 2010-05-25 02:11:59.000 145 30764.99 115.83 43610.67 88888.00 2010-05-25 02:12:00.000 145 30764.98 115.80 43610.68 53364.41 2010-05-25 02:12:01.000 145 30765.04 115.85 43610.64 88888.00 2010-05-25 02:12:02.000 145 30765.12 115.90 43610.56 88888.00 2010-05-25 02:12:03.000 145 30765.12 115.86 43610.57 88888.00 2010-05-25 02:12:04.000 145 30765.03 115.83 43610.63 88888.00 2010-05-25 02:12:05.000 145 30764.96 115.77 43610.63 53364.37 2010-05-25 02:12:06.000 145 30764.98 115.77 43610.60 88888.00 2010-05-25 02:12:07.000 145 30765.03 115.84 43610.61 88888.00 2010-05-25 02:12:08.000 145 30765.02 115.86 43610.62 88888.00 2010-05-25 02:12:09.000 145 30765.00 115.82 43610.60 88888.00 2010-05-25 02:12:10.000 145 30764.99 115.80 43610.59 53364.37 2010-05-25 02:12:11.000 145 30765.00 115.82 43610.61 88888.00 2010-05-25 02:12:12.000 145 30764.99 115.80 43610.63 88888.00 2010-05-25 02:12:13.000 145 30765.01 115.77 43610.59 88888.00 2010-05-25 02:12:14.000 145 30765.01 115.79 43610.61 88888.00 2010-05-25 02:12:15.000 145 30764.96 115.77 43610.59 53364.33 2010-05-25 02:12:16.000 145 30764.97 115.76 43610.60 88888.00 2010-05-25 02:12:17.000 145 30764.98 115.74 43610.59 88888.00 2010-05-25 02:12:18.000 145 30764.96 115.73 43610.61 88888.00 2010-05-25 02:12:19.000 145 30764.98 115.73 43610.58 88888.00 2010-05-25 02:12:20.000 145 30764.97 115.74 43610.56 53364.31 2010-05-25 02:12:21.000 145 30764.98 115.75 43610.53 88888.00 2010-05-25 02:12:22.000 145 30764.98 115.75 43610.59 88888.00 2010-05-25 02:12:23.000 145 30764.98 115.74 43610.62 88888.00 2010-05-25 02:12:24.000 145 30764.96 115.74 43610.60 88888.00 2010-05-25 02:12:25.000 145 30764.96 115.74 43610.59 53364.31 2010-05-25 02:12:26.000 145 30764.95 115.71 43610.55 88888.00 2010-05-25 02:12:27.000 145 30764.96 115.70 43610.57 88888.00 2010-05-25 02:12:28.000 145 30764.98 115.73 43610.57 88888.00 2010-05-25 02:12:29.000 145 30764.96 115.71 43610.60 88888.00 2010-05-25 02:12:30.000 145 30764.96 115.72 43610.60 53364.31 2010-05-25 02:12:31.000 145 30764.97 115.77 43610.59 88888.00 2010-05-25 02:12:32.000 145 30764.96 115.75 43610.59 88888.00 2010-05-25 02:12:33.000 145 30764.95 115.73 43610.63 88888.00 2010-05-25 02:12:34.000 145 30764.98 115.73 43610.62 88888.00 2010-05-25 02:12:35.000 145 30765.01 115.77 43610.60 53364.28 2010-05-25 02:12:36.000 145 30764.96 115.78 43610.57 88888.00 2010-05-25 02:12:37.000 145 30764.95 115.76 43610.55 88888.00 2010-05-25 02:12:38.000 145 30764.94 115.82 43610.57 88888.00 2010-05-25 02:12:39.000 145 30764.93 115.81 43610.62 88888.00 2010-05-25 02:12:40.000 145 30764.95 115.81 43610.61 53364.29 2010-05-25 02:12:41.000 145 30764.96 115.84 43610.61 88888.00 2010-05-25 02:12:42.000 145 30764.96 115.83 43610.60 88888.00 2010-05-25 02:12:43.000 145 30764.95 115.80 43610.58 88888.00 2010-05-25 02:12:44.000 145 30764.90 115.85 43610.72 88888.00 2010-05-25 02:12:45.000 145 30764.93 115.81 43610.65 53364.28 2010-05-25 02:12:46.000 145 30764.95 115.81 43610.57 88888.00 2010-05-25 02:12:47.000 145 30764.95 115.85 43610.60 88888.00 2010-05-25 02:12:48.000 145 30764.96 115.90 43610.58 88888.00 2010-05-25 02:12:49.000 145 30764.94 115.91 43610.57 88888.00 2010-05-25 02:12:50.000 145 30764.98 115.95 43610.56 53364.25 2010-05-25 02:12:51.000 145 30765.00 116.00 43610.54 88888.00 2010-05-25 02:12:52.000 145 30765.02 116.01 43610.58 88888.00 2010-05-25 02:12:53.000 145 30765.01 116.02 43610.55 88888.00 2010-05-25 02:12:54.000 145 30764.98 116.01 43610.54 88888.00 2010-05-25 02:12:55.000 145 30764.95 115.97 43610.54 53364.27 2010-05-25 02:12:56.000 145 30764.96 115.95 43610.50 88888.00 2010-05-25 02:12:57.000 145 30764.94 115.98 43610.50 88888.00 2010-05-25 02:12:58.000 145 30764.93 116.00 43610.53 88888.00 2010-05-25 02:12:59.000 145 30764.94 116.02 43610.54 88888.00 2010-05-25 02:13:00.000 145 30764.94 116.03 43610.53 53364.29 2010-05-25 02:13:01.000 145 30764.96 116.06 43610.55 88888.00 2010-05-25 02:13:02.000 145 30764.96 116.03 43610.55 88888.00 2010-05-25 02:13:03.000 145 30764.94 116.07 43610.56 88888.00 2010-05-25 02:13:04.000 145 30764.92 116.03 43610.56 88888.00 2010-05-25 02:13:05.000 145 30764.92 116.00 43610.53 53364.27 2010-05-25 02:13:06.000 145 30764.92 116.04 43610.54 88888.00 2010-05-25 02:13:07.000 145 30764.91 116.06 43610.56 88888.00 2010-05-25 02:13:08.000 145 30764.92 116.07 43610.54 88888.00 2010-05-25 02:13:09.000 145 30764.97 116.08 43610.59 88888.00 2010-05-25 02:13:10.000 145 30764.99 116.11 43610.57 53364.27 2010-05-25 02:13:11.000 145 30764.95 116.10 43610.55 88888.00 2010-05-25 02:13:12.000 145 30764.99 116.10 43610.57 88888.00 2010-05-25 02:13:13.000 145 30764.98 116.13 43610.54 88888.00 2010-05-25 02:13:14.000 145 30764.96 116.11 43610.61 88888.00 2010-05-25 02:13:15.000 145 30764.95 116.10 43610.60 53364.25 2010-05-25 02:13:16.000 145 30764.97 116.11 43610.54 88888.00 2010-05-25 02:13:17.000 145 30764.97 116.11 43610.56 88888.00 2010-05-25 02:13:18.000 145 30764.95 116.10 43610.59 88888.00 2010-05-25 02:13:19.000 145 30764.97 116.12 43610.57 88888.00 2010-05-25 02:13:20.000 145 30764.99 116.16 43610.52 53364.27 2010-05-25 02:13:21.000 145 30765.01 116.17 43610.53 88888.00 2010-05-25 02:13:22.000 145 30765.00 116.15 43610.51 88888.00 2010-05-25 02:13:23.000 145 30765.02 116.17 43610.48 88888.00 2010-05-25 02:13:24.000 145 30765.03 116.16 43610.53 88888.00 2010-05-25 02:13:25.000 145 30765.01 116.13 43610.53 53364.29 2010-05-25 02:13:26.000 145 30765.02 116.14 43610.50 88888.00 2010-05-25 02:13:27.000 145 30765.07 116.17 43610.50 88888.00 2010-05-25 02:13:28.000 145 30765.05 116.17 43610.50 88888.00 2010-05-25 02:13:29.000 145 30765.02 116.16 43610.57 88888.00 2010-05-25 02:13:30.000 145 30765.02 116.14 43610.56 53364.26 2010-05-25 02:13:31.000 145 30765.04 116.12 43610.56 88888.00 2010-05-25 02:13:32.000 145 30765.09 116.15 43610.60 88888.00 2010-05-25 02:13:33.000 145 30765.10 116.16 43610.63 88888.00 2010-05-25 02:13:34.000 145 30765.05 116.14 43610.64 88888.00 2010-05-25 02:13:35.000 145 30765.04 116.13 43610.60 53364.28 2010-05-25 02:13:36.000 145 30765.05 116.14 43610.55 88888.00 2010-05-25 02:13:37.000 145 30765.06 116.18 43610.54 88888.00 2010-05-25 02:13:38.000 145 30765.07 116.16 43610.52 88888.00 2010-05-25 02:13:39.000 145 30765.05 116.12 43610.53 88888.00 2010-05-25 02:13:40.000 145 30765.08 116.08 43610.49 53364.24 2010-05-25 02:13:41.000 145 30765.08 116.07 43610.49 88888.00 2010-05-25 02:13:42.000 145 30765.09 116.09 43610.49 88888.00 2010-05-25 02:13:43.000 145 30765.08 116.07 43610.49 88888.00 2010-05-25 02:13:44.000 145 30765.06 116.07 43610.55 88888.00 2010-05-25 02:13:45.000 145 30765.08 116.07 43610.53 53364.27 2010-05-25 02:13:46.000 145 30765.14 116.07 43610.49 88888.00 2010-05-25 02:13:47.000 145 30765.13 116.06 43610.43 88888.00 2010-05-25 02:13:48.000 145 30765.10 116.06 43610.47 88888.00 2010-05-25 02:13:49.000 145 30765.12 116.04 43610.51 88888.00 2010-05-25 02:13:50.000 145 30765.13 116.03 43610.52 53364.25 2010-05-25 02:13:51.000 145 30765.10 116.01 43610.49 88888.00 2010-05-25 02:13:52.000 145 30765.10 116.02 43610.50 88888.00 2010-05-25 02:13:53.000 145 30765.09 116.02 43610.50 88888.00 2010-05-25 02:13:54.000 145 30765.10 116.02 43610.54 88888.00 2010-05-25 02:13:55.000 145 30765.08 116.03 43610.53 53364.25 2010-05-25 02:13:56.000 145 30765.07 116.01 43610.48 88888.00 2010-05-25 02:13:57.000 145 30765.10 116.03 43610.53 88888.00 2010-05-25 02:13:58.000 145 30765.11 116.02 43610.51 88888.00 2010-05-25 02:13:59.000 145 30765.12 116.01 43610.56 88888.00 2010-05-25 02:14:00.000 145 30765.09 116.04 43610.53 53364.27 2010-05-25 02:14:01.000 145 30765.10 116.05 43610.51 88888.00 2010-05-25 02:14:02.000 145 30765.11 116.03 43610.47 88888.00 2010-05-25 02:14:03.000 145 30765.13 116.04 43610.48 88888.00 2010-05-25 02:14:04.000 145 30765.14 116.05 43610.45 88888.00 2010-05-25 02:14:05.000 145 30765.15 116.02 43610.42 53364.28 2010-05-25 02:14:06.000 145 30765.17 116.02 43610.45 88888.00 2010-05-25 02:14:07.000 145 30765.17 116.03 43610.45 88888.00 2010-05-25 02:14:08.000 145 30765.19 116.05 43610.45 88888.00 2010-05-25 02:14:09.000 145 30765.17 116.06 43610.46 88888.00 2010-05-25 02:14:10.000 145 30765.19 116.07 43610.46 53364.27 2010-05-25 02:14:11.000 145 30765.21 116.03 43610.45 88888.00 2010-05-25 02:14:12.000 145 30765.22 116.03 43610.47 88888.00 2010-05-25 02:14:13.000 145 30765.21 116.04 43610.48 88888.00 2010-05-25 02:14:14.000 145 30765.17 116.03 43610.51 88888.00 2010-05-25 02:14:15.000 145 30765.13 115.97 43610.50 53364.31 2010-05-25 02:14:16.000 145 30765.14 116.00 43610.47 88888.00 2010-05-25 02:14:17.000 145 30765.17 115.98 43610.48 88888.00 2010-05-25 02:14:18.000 145 30765.21 115.99 43610.46 88888.00 2010-05-25 02:14:19.000 145 30765.19 116.00 43610.46 88888.00 2010-05-25 02:14:20.000 145 30765.18 115.98 43610.43 53364.28 2010-05-25 02:14:21.000 145 30765.19 115.97 43610.40 88888.00 2010-05-25 02:14:22.000 145 30765.22 115.94 43610.38 88888.00 2010-05-25 02:14:23.000 145 30765.24 115.95 43610.39 88888.00 2010-05-25 02:14:24.000 145 30765.25 115.92 43610.40 88888.00 2010-05-25 02:14:25.000 145 30765.25 115.91 43610.39 53364.28 2010-05-25 02:14:26.000 145 30765.22 115.93 43610.37 88888.00 2010-05-25 02:14:27.000 145 30765.20 115.91 43610.36 88888.00 2010-05-25 02:14:28.000 145 30765.21 115.93 43610.34 88888.00 2010-05-25 02:14:29.000 145 30765.22 115.94 43610.36 88888.00 2010-05-25 02:14:30.000 145 30765.23 115.96 43610.34 53364.27 2010-05-25 02:14:31.000 145 30765.23 115.95 43610.37 88888.00 2010-05-25 02:14:32.000 145 30765.23 115.91 43610.34 88888.00 2010-05-25 02:14:33.000 145 30765.26 115.93 43610.37 88888.00 2010-05-25 02:14:34.000 145 30765.25 115.94 43610.37 88888.00 2010-05-25 02:14:35.000 145 30765.31 116.05 43610.25 53364.27 2010-05-25 02:14:36.000 145 30765.23 115.94 43610.31 88888.00 2010-05-25 02:14:37.000 145 30765.23 115.93 43610.42 88888.00 2010-05-25 02:14:38.000 145 30765.24 115.93 43610.40 88888.00 2010-05-25 02:14:39.000 145 30765.22 115.93 43610.41 88888.00 2010-05-25 02:14:40.000 145 30765.23 115.94 43610.42 53364.27 2010-05-25 02:14:41.000 145 30765.25 115.96 43610.41 88888.00 2010-05-25 02:14:42.000 145 30765.25 115.91 43610.45 88888.00 2010-05-25 02:14:43.000 145 30765.26 115.92 43610.43 88888.00 2010-05-25 02:14:44.000 145 30765.23 115.95 43610.46 88888.00 2010-05-25 02:14:45.000 145 30765.23 115.96 43610.44 53364.25 2010-05-25 02:14:46.000 145 30765.26 115.97 43610.40 88888.00 2010-05-25 02:14:47.000 145 30765.26 115.96 43610.39 88888.00 2010-05-25 02:14:48.000 145 30765.23 115.94 43610.37 88888.00 2010-05-25 02:14:49.000 145 30765.25 115.94 43610.38 88888.00 2010-05-25 02:14:50.000 145 30765.24 115.93 43610.35 53364.26 2010-05-25 02:14:51.000 145 30765.22 115.89 43610.34 88888.00 2010-05-25 02:14:52.000 145 30765.26 115.91 43610.36 88888.00 2010-05-25 02:14:53.000 145 30765.27 115.96 43610.38 88888.00 2010-05-25 02:14:54.000 145 30765.25 115.96 43610.33 88888.00 2010-05-25 02:14:55.000 145 30765.25 115.96 43610.34 53364.26 2010-05-25 02:14:56.000 145 30765.26 115.98 43610.34 88888.00 2010-05-25 02:14:57.000 145 30765.23 116.00 43610.30 88888.00 2010-05-25 02:14:58.000 145 30765.21 115.98 43610.34 88888.00 2010-05-25 02:14:59.000 145 30765.22 115.98 43610.34 88888.00 2010-05-25 02:15:00.000 145 30765.24 116.00 43610.31 53364.26 2010-05-25 02:15:01.000 145 30765.24 116.00 43610.31 88888.00 2010-05-25 02:15:02.000 145 30765.18 115.92 43610.40 88888.00 2010-05-25 02:15:03.000 145 30765.24 115.99 43610.37 88888.00 2010-05-25 02:15:04.000 145 30765.28 116.06 43610.34 88888.00 2010-05-25 02:15:05.000 145 30765.36 116.02 43610.40 53364.31 2010-05-25 02:15:06.000 145 30765.30 115.97 43610.34 88888.00 2010-05-25 02:15:07.000 145 30765.28 116.00 43610.25 88888.00 2010-05-25 02:15:08.000 145 30765.26 115.99 43610.26 88888.00 2010-05-25 02:15:09.000 145 30765.27 115.99 43610.27 88888.00 2010-05-25 02:15:10.000 145 30765.29 116.01 43610.24 53364.27 2010-05-25 02:15:11.000 145 30765.30 116.00 43610.25 88888.00 2010-05-25 02:15:12.000 145 30765.30 115.99 43610.21 88888.00 2010-05-25 02:15:13.000 145 30765.27 116.01 43610.22 88888.00 2010-05-25 02:15:14.000 145 30765.24 116.04 43610.26 88888.00 2010-05-25 02:15:15.000 145 30765.23 116.03 43610.22 53364.23 2010-05-25 02:15:16.000 145 30765.24 116.04 43610.16 88888.00 2010-05-25 02:15:17.000 145 30765.27 116.00 43610.21 88888.00 2010-05-25 02:15:18.000 145 30765.29 116.02 43610.23 88888.00 2010-05-25 02:15:19.000 145 30765.25 115.96 43610.22 88888.00 2010-05-25 02:15:20.000 145 30765.26 115.97 43610.21 53364.20 2010-05-25 02:15:21.000 145 30765.30 115.97 43610.21 88888.00 2010-05-25 02:15:22.000 145 30765.31 115.98 43610.23 88888.00 2010-05-25 02:15:23.000 145 30765.31 115.98 43610.25 88888.00 2010-05-25 02:15:24.000 145 30765.30 115.98 43610.24 88888.00 2010-05-25 02:15:25.000 145 30765.31 115.98 43610.27 53364.21 2010-05-25 02:15:26.000 145 30765.33 115.97 43610.26 88888.00 2010-05-25 02:15:27.000 145 30765.34 115.98 43610.25 88888.00 2010-05-25 02:15:28.000 145 30765.33 115.99 43610.22 88888.00 2010-05-25 02:15:29.000 145 30765.34 115.98 43610.23 88888.00 2010-05-25 02:15:30.000 145 30765.32 115.96 43610.19 53364.18 2010-05-25 02:15:31.000 145 30765.31 115.96 43610.15 88888.00 2010-05-25 02:15:32.000 145 30765.30 115.96 43610.17 88888.00 2010-05-25 02:15:33.000 145 30765.30 115.99 43610.22 88888.00 2010-05-25 02:15:34.000 145 30765.30 116.01 43610.23 88888.00 2010-05-25 02:15:35.000 145 30765.29 115.96 43610.21 53364.17 2010-05-25 02:15:36.000 145 30765.28 115.96 43610.17 88888.00 2010-05-25 02:15:37.000 145 30765.26 115.97 43610.17 88888.00 2010-05-25 02:15:38.000 145 30765.28 115.98 43610.18 88888.00 2010-05-25 02:15:39.000 145 30765.31 115.94 43610.18 88888.00 2010-05-25 02:15:40.000 145 30765.31 115.95 43610.15 53364.17 2010-05-25 02:15:41.000 145 30765.32 115.97 43610.18 88888.00 2010-05-25 02:15:42.000 145 30765.35 115.96 43610.18 88888.00 2010-05-25 02:15:43.000 145 30765.34 115.97 43610.21 88888.00 2010-05-25 02:15:44.000 145 30765.34 115.98 43610.26 88888.00 2010-05-25 02:15:45.000 145 30765.33 115.99 43610.25 53364.13 2010-05-25 02:15:46.000 145 30765.32 116.00 43610.23 88888.00 2010-05-25 02:15:47.000 145 30765.29 115.95 43610.26 88888.00 2010-05-25 02:15:48.000 145 30765.29 115.94 43610.23 88888.00 2010-05-25 02:15:49.000 145 30765.30 115.92 43610.21 88888.00 2010-05-25 02:15:50.000 145 30765.21 115.85 43610.32 53364.15 2010-05-25 02:15:51.000 145 30765.29 115.94 43610.28 88888.00 2010-05-25 02:15:52.000 145 30765.33 115.96 43610.23 88888.00 2010-05-25 02:15:53.000 145 30765.29 115.95 43610.25 88888.00 2010-05-25 02:15:54.000 145 30765.30 115.98 43610.22 88888.00 2010-05-25 02:15:55.000 145 30765.32 115.99 43610.18 53364.14 2010-05-25 02:15:56.000 145 30765.33 115.93 43610.20 88888.00 2010-05-25 02:15:57.000 145 30765.31 115.84 43610.24 88888.00 2010-05-25 02:15:58.000 145 30765.28 115.79 43610.30 88888.00 2010-05-25 02:15:59.000 145 30765.37 115.87 43610.20 88888.00 2010-05-25 02:16:00.000 145 30765.35 115.90 43610.14 53364.14 2010-05-25 02:16:01.000 145 30765.36 115.88 43610.15 88888.00 2010-05-25 02:16:02.000 145 30765.35 115.87 43610.14 88888.00 2010-05-25 02:16:03.000 145 30765.36 115.86 43610.17 88888.00 2010-05-25 02:16:04.000 145 30765.37 115.87 43610.20 88888.00 2010-05-25 02:16:05.000 145 30765.34 115.86 43610.21 53364.12 2010-05-25 02:16:06.000 145 30765.35 115.86 43610.17 88888.00 2010-05-25 02:16:07.000 145 30765.37 115.82 43610.15 88888.00 2010-05-25 02:16:08.000 145 30765.39 115.82 43610.11 88888.00 2010-05-25 02:16:09.000 145 30765.37 115.82 43610.07 88888.00 2010-05-25 02:16:10.000 145 30765.37 115.82 43610.09 53364.14 2010-05-25 02:16:11.000 145 30765.34 115.83 43610.10 88888.00 2010-05-25 02:16:12.000 145 30765.34 115.86 43610.12 88888.00 2010-05-25 02:16:13.000 145 30765.34 115.83 43610.12 88888.00 2010-05-25 02:16:14.000 145 30765.34 115.79 43610.11 88888.00 2010-05-25 02:16:15.000 145 30765.34 115.78 43610.07 53364.13 2010-05-25 02:16:16.000 145 30765.32 115.74 43610.12 88888.00 2010-05-25 02:16:17.000 145 30765.30 115.71 43610.22 88888.00 2010-05-25 02:16:18.000 145 30765.36 115.79 43610.10 88888.00 2010-05-25 02:16:19.000 145 30765.36 115.77 43610.07 88888.00 2010-05-25 02:16:20.000 145 30765.41 115.79 43610.10 53364.16 2010-05-25 02:16:21.000 145 30765.44 115.78 43610.08 88888.00 2010-05-25 02:16:22.000 145 30765.45 115.76 43610.12 88888.00 2010-05-25 02:16:23.000 145 30765.47 115.76 43610.08 88888.00 2010-05-25 02:16:24.000 145 30765.44 115.76 43609.98 88888.00 2010-05-25 02:16:25.000 145 30765.44 115.78 43610.01 53364.12 2010-05-25 02:16:26.000 145 30765.45 115.77 43610.01 88888.00 2010-05-25 02:16:27.000 145 30765.44 115.76 43610.00 88888.00 2010-05-25 02:16:28.000 145 30765.44 115.74 43609.95 88888.00 2010-05-25 02:16:29.000 145 30765.44 115.78 43609.97 88888.00 2010-05-25 02:16:30.000 145 30765.42 115.77 43610.03 53364.09 2010-05-25 02:16:31.000 145 30765.41 115.75 43610.05 88888.00 2010-05-25 02:16:32.000 145 30765.42 115.77 43610.03 88888.00 2010-05-25 02:16:33.000 145 30765.42 115.77 43610.04 88888.00 2010-05-25 02:16:34.000 145 30765.42 115.71 43610.06 88888.00 2010-05-25 02:16:35.000 145 30765.44 115.71 43610.05 53364.10 2010-05-25 02:16:36.000 145 30765.42 115.70 43610.06 88888.00 2010-05-25 02:16:37.000 145 30765.40 115.71 43610.07 88888.00 2010-05-25 02:16:38.000 145 30765.39 115.70 43610.06 88888.00 2010-05-25 02:16:39.000 145 30765.39 115.68 43610.05 88888.00 2010-05-25 02:16:40.000 145 30765.36 115.68 43610.05 53364.07 2010-05-25 02:16:41.000 145 30765.39 115.68 43610.05 88888.00 2010-05-25 02:16:42.000 145 30765.44 115.67 43610.05 88888.00 2010-05-25 02:16:43.000 145 30765.47 115.64 43610.05 88888.00 2010-05-25 02:16:44.000 145 30765.49 115.62 43610.04 88888.00 2010-05-25 02:16:45.000 145 30765.48 115.63 43610.05 53364.08 2010-05-25 02:16:46.000 145 30765.45 115.60 43610.04 88888.00 2010-05-25 02:16:47.000 145 30765.41 115.58 43610.03 88888.00 2010-05-25 02:16:48.000 145 30765.42 115.59 43610.03 88888.00 2010-05-25 02:16:49.000 145 30765.43 115.60 43610.01 88888.00 2010-05-25 02:16:50.000 145 30765.43 115.60 43610.02 53364.08 2010-05-25 02:16:51.000 145 30765.40 115.62 43610.09 88888.00 2010-05-25 02:16:52.000 145 30765.38 115.62 43610.08 88888.00 2010-05-25 02:16:53.000 145 30765.41 115.62 43610.07 88888.00 2010-05-25 02:16:54.000 145 30765.41 115.59 43610.07 88888.00 2010-05-25 02:16:55.000 145 30765.41 115.59 43610.04 53364.05 2010-05-25 02:16:56.000 145 30765.41 115.59 43610.01 88888.00 2010-05-25 02:16:57.000 145 30765.48 115.65 43609.87 88888.00 2010-05-25 02:16:58.000 145 30765.40 115.55 43609.95 88888.00 2010-05-25 02:16:59.000 145 30765.38 115.53 43610.02 88888.00 2010-05-25 02:17:00.000 145 30765.37 115.52 43610.04 53363.98 2010-05-25 02:17:01.000 145 30765.41 115.49 43610.01 88888.00 2010-05-25 02:17:02.000 145 30765.40 115.48 43610.00 88888.00 2010-05-25 02:17:03.000 145 30765.39 115.47 43609.95 88888.00 2010-05-25 02:17:04.000 145 30765.38 115.49 43609.95 88888.00 2010-05-25 02:17:05.000 145 30765.39 115.49 43609.98 53364.04 2010-05-25 02:17:06.000 145 30765.38 115.49 43610.03 88888.00 2010-05-25 02:17:07.000 145 30765.37 115.48 43610.00 88888.00 2010-05-25 02:17:08.000 145 30765.39 115.47 43609.97 88888.00 2010-05-25 02:17:09.000 145 30765.38 115.46 43609.99 88888.00 2010-05-25 02:17:10.000 145 30765.38 115.45 43609.99 53364.00 2010-05-25 02:17:11.000 145 30765.44 115.47 43609.99 88888.00 2010-05-25 02:17:12.000 145 30765.42 115.49 43610.03 88888.00 2010-05-25 02:17:13.000 145 30765.32 115.46 43610.13 88888.00 2010-05-25 02:17:14.000 145 30765.42 115.52 43610.02 88888.00 2010-05-25 02:17:15.000 145 30765.40 115.48 43609.98 53363.99 2010-05-25 02:17:16.000 145 30765.39 115.47 43609.99 88888.00 2010-05-25 02:17:17.000 145 30765.39 115.47 43609.97 88888.00 2010-05-25 02:17:18.000 145 30765.37 115.50 43610.02 88888.00 2010-05-25 02:17:19.000 145 30765.35 115.49 43610.04 88888.00 2010-05-25 02:17:20.000 145 30765.36 115.51 43610.01 53363.92 2010-05-25 02:17:21.000 145 30765.33 115.50 43610.00 88888.00 2010-05-25 02:17:22.000 145 30765.37 115.52 43610.00 88888.00 2010-05-25 02:17:23.000 145 30765.37 115.54 43610.01 88888.00 2010-05-25 02:17:24.000 145 30765.35 115.56 43610.02 88888.00 2010-05-25 02:17:25.000 145 30765.33 115.56 43610.00 53363.91 2010-05-25 02:17:26.000 145 30765.33 115.53 43609.96 88888.00 2010-05-25 02:17:27.000 145 30765.35 115.52 43609.92 88888.00 2010-05-25 02:17:28.000 145 30765.34 115.57 43609.96 88888.00 2010-05-25 02:17:29.000 145 30765.35 115.58 43609.97 88888.00 2010-05-25 02:17:30.000 145 30765.38 115.61 43609.96 53363.91 2010-05-25 02:17:31.000 145 30765.39 115.59 43609.95 88888.00 2010-05-25 02:17:32.000 145 30765.35 115.58 43609.94 88888.00 2010-05-25 02:17:33.000 145 30765.36 115.57 43609.96 88888.00 2010-05-25 02:17:34.000 145 30765.37 115.56 43609.94 88888.00 2010-05-25 02:17:35.000 145 30765.34 115.58 43609.93 53363.94 2010-05-25 02:17:36.000 145 30765.33 115.59 43609.94 88888.00 2010-05-25 02:17:37.000 145 30765.33 115.53 43609.98 88888.00 2010-05-25 02:17:38.000 145 30765.34 115.51 43610.02 88888.00 2010-05-25 02:17:39.000 145 30765.33 115.56 43610.00 88888.00 2010-05-25 02:17:40.000 145 30765.34 115.61 43610.03 53363.91 2010-05-25 02:17:41.000 145 30765.37 115.59 43610.02 88888.00 2010-05-25 02:17:42.000 145 30765.39 115.58 43609.97 88888.00 2010-05-25 02:17:43.000 145 30765.37 115.56 43609.97 88888.00 2010-05-25 02:17:44.000 145 30765.35 115.51 43609.92 88888.00 2010-05-25 02:17:45.000 145 30765.36 115.51 43609.94 53363.87 2010-05-25 02:17:46.000 145 30765.38 115.49 43609.96 88888.00 2010-05-25 02:17:47.000 145 30765.37 115.46 43610.01 88888.00 2010-05-25 02:17:48.000 145 30765.39 115.48 43609.98 88888.00 2010-05-25 02:17:49.000 145 30765.40 115.50 43609.93 88888.00 2010-05-25 02:17:50.000 145 30765.38 115.49 43609.93 53363.93 2010-05-25 02:17:51.000 145 30765.37 115.49 43609.94 88888.00 2010-05-25 02:17:52.000 145 30765.37 115.46 43609.90 88888.00 2010-05-25 02:17:53.000 145 30765.35 115.46 43609.91 88888.00 2010-05-25 02:17:54.000 145 30765.35 115.43 43609.91 88888.00 2010-05-25 02:17:55.000 145 30765.34 115.41 43609.93 53363.88 2010-05-25 02:17:56.000 145 30765.34 115.44 43609.89 88888.00 2010-05-25 02:17:57.000 145 30765.32 115.42 43609.90 88888.00 2010-05-25 02:17:58.000 145 30765.34 115.38 43609.91 88888.00 2010-05-25 02:17:59.000 145 30765.35 115.40 43609.94 88888.00 2010-05-25 02:18:00.000 145 30765.39 115.40 43609.93 53363.85 2010-05-25 02:18:01.000 145 30765.41 115.37 43609.89 88888.00 2010-05-25 02:18:02.000 145 30765.43 115.37 43609.90 88888.00 2010-05-25 02:18:03.000 145 30765.42 115.34 43609.88 88888.00 2010-05-25 02:18:04.000 145 30765.39 115.31 43609.84 88888.00 2010-05-25 02:18:05.000 145 30765.38 115.30 43609.84 53363.87 2010-05-25 02:18:06.000 145 30765.40 115.33 43609.86 88888.00 2010-05-25 02:18:07.000 145 30765.41 115.31 43609.89 88888.00 2010-05-25 02:18:08.000 145 30765.44 115.30 43609.84 88888.00 2010-05-25 02:18:09.000 145 30765.53 115.36 43609.71 88888.00 2010-05-25 02:18:10.000 145 30765.41 115.26 43609.82 53363.81 2010-05-25 02:18:11.000 145 30765.41 115.23 43609.84 88888.00 2010-05-25 02:18:12.000 145 30765.43 115.22 43609.83 88888.00 2010-05-25 02:18:13.000 145 30765.42 115.23 43609.84 88888.00 2010-05-25 02:18:14.000 145 30765.43 115.26 43609.87 88888.00 2010-05-25 02:18:15.000 145 30765.46 115.20 43609.85 53363.85 2010-05-25 02:18:16.000 145 30765.45 115.21 43609.81 88888.00 2010-05-25 02:18:17.000 145 30765.45 115.18 43609.79 88888.00 2010-05-25 02:18:18.000 145 30765.40 115.21 43609.82 88888.00 2010-05-25 02:18:19.000 145 30765.40 115.17 43609.78 88888.00 2010-05-25 02:18:20.000 145 30765.40 115.11 43609.82 53363.84 2010-05-25 02:18:21.000 145 30765.38 115.12 43609.81 88888.00 2010-05-25 02:18:22.000 145 30765.36 115.13 43609.81 88888.00 2010-05-25 02:18:23.000 145 30765.38 115.13 43609.82 88888.00 2010-05-25 02:18:24.000 145 30765.38 115.11 43609.85 88888.00 2010-05-25 02:18:25.000 145 30765.40 115.09 43609.81 53363.82 2010-05-25 02:18:26.000 145 30765.41 115.10 43609.75 88888.00 2010-05-25 02:18:27.000 145 30765.39 115.05 43609.75 88888.00 2010-05-25 02:18:28.000 145 30765.39 115.03 43609.74 88888.00 2010-05-25 02:18:29.000 145 30765.38 115.03 43609.72 88888.00 2010-05-25 02:18:30.000 145 30765.43 115.05 43609.79 53363.81 2010-05-25 02:18:31.000 145 30765.42 115.06 43609.80 88888.00 2010-05-25 02:18:32.000 145 30765.38 115.03 43609.80 88888.00 2010-05-25 02:18:33.000 145 30765.40 114.99 43609.77 88888.00 2010-05-25 02:18:34.000 145 30765.43 114.97 43609.73 88888.00 2010-05-25 02:18:35.000 145 30765.45 114.97 43609.73 53363.83 2010-05-25 02:18:36.000 145 30765.42 114.97 43609.74 88888.00 2010-05-25 02:18:37.000 145 30765.41 114.98 43609.75 88888.00 2010-05-25 02:18:38.000 145 30765.43 114.98 43609.78 88888.00 2010-05-25 02:18:39.000 145 30765.47 114.96 43609.76 88888.00 2010-05-25 02:18:40.000 145 30765.42 114.94 43609.74 53363.79 2010-05-25 02:18:41.000 145 30765.44 114.96 43609.73 88888.00 2010-05-25 02:18:42.000 145 30765.44 114.95 43609.74 88888.00 2010-05-25 02:18:43.000 145 30765.41 114.95 43609.76 88888.00 2010-05-25 02:18:44.000 145 30765.39 114.93 43609.78 88888.00 2010-05-25 02:18:45.000 145 30765.39 114.91 43609.81 53363.81 2010-05-25 02:18:46.000 145 30765.47 114.94 43609.77 88888.00 2010-05-25 02:18:47.000 145 30765.45 114.90 43609.74 88888.00 2010-05-25 02:18:48.000 145 30765.43 114.85 43609.76 88888.00 2010-05-25 02:18:49.000 145 30765.43 114.85 43609.79 88888.00 2010-05-25 02:18:50.000 145 30765.45 114.82 43609.83 53363.79 2010-05-25 02:18:51.000 145 30765.44 114.80 43609.74 88888.00 2010-05-25 02:18:52.000 145 30765.44 114.84 43609.78 88888.00 2010-05-25 02:18:53.000 145 30765.46 114.82 43609.76 88888.00 2010-05-25 02:18:54.000 145 30765.47 114.80 43609.75 88888.00 2010-05-25 02:18:55.000 145 30765.48 114.82 43609.72 53363.81 2010-05-25 02:18:56.000 145 30765.48 114.81 43609.74 88888.00 2010-05-25 02:18:57.000 145 30765.49 114.82 43609.76 88888.00 2010-05-25 02:18:58.000 145 30765.48 114.81 43609.70 88888.00 2010-05-25 02:18:59.000 145 30765.48 114.81 43609.72 88888.00 2010-05-25 02:19:00.000 145 30765.50 114.82 43609.70 53363.80 2010-05-25 02:19:01.000 145 30765.49 114.82 43609.70 88888.00 2010-05-25 02:19:02.000 145 30765.54 114.79 43609.68 88888.00 2010-05-25 02:19:03.000 145 30765.53 114.78 43609.68 88888.00 2010-05-25 02:19:04.000 145 30765.54 114.80 43609.68 88888.00 2010-05-25 02:19:05.000 145 30765.55 114.73 43609.64 53363.83 2010-05-25 02:19:06.000 145 30765.53 114.73 43609.72 88888.00 2010-05-25 02:19:07.000 145 30765.54 114.75 43609.72 88888.00 2010-05-25 02:19:08.000 145 30765.55 114.76 43609.70 88888.00 2010-05-25 02:19:09.000 145 30765.55 114.75 43609.72 88888.00 2010-05-25 02:19:10.000 145 30765.51 114.73 43609.71 53363.81 2010-05-25 02:19:11.000 145 30765.53 114.73 43609.77 88888.00 2010-05-25 02:19:12.000 145 30765.56 114.70 43609.74 88888.00 2010-05-25 02:19:13.000 145 30765.57 114.71 43609.69 88888.00 2010-05-25 02:19:14.000 145 30765.55 114.69 43609.70 88888.00 2010-05-25 02:19:15.000 145 30765.54 114.67 43609.70 53363.82 2010-05-25 02:19:16.000 145 30765.57 114.70 43609.69 88888.00 2010-05-25 02:19:17.000 145 30765.56 114.73 43609.68 88888.00 2010-05-25 02:19:18.000 145 30765.57 114.71 43609.64 88888.00 2010-05-25 02:19:19.000 145 30765.57 114.68 43609.64 88888.00 2010-05-25 02:19:20.000 145 30765.57 114.65 43609.65 53363.78 2010-05-25 02:19:21.000 145 30765.56 114.61 43609.60 88888.00 2010-05-25 02:19:22.000 145 30765.58 114.67 43609.57 88888.00 2010-05-25 02:19:23.000 145 30765.58 114.66 43609.64 88888.00 2010-05-25 02:19:24.000 145 30765.57 114.67 43609.65 88888.00 2010-05-25 02:19:25.000 145 30765.53 114.66 43609.67 53363.76 2010-05-25 02:19:26.000 145 30765.54 114.64 43609.67 88888.00 2010-05-25 02:19:27.000 145 30765.57 114.63 43609.65 88888.00 2010-05-25 02:19:28.000 145 30765.56 114.62 43609.64 88888.00 2010-05-25 02:19:29.000 145 30765.53 114.62 43609.67 88888.00 2010-05-25 02:19:30.000 145 30765.54 114.62 43609.66 53363.76 2010-05-25 02:19:31.000 145 30765.53 114.61 43609.67 88888.00 2010-05-25 02:19:32.000 145 30765.54 114.61 43609.65 88888.00 2010-05-25 02:19:33.000 145 30765.54 114.60 43609.61 88888.00 2010-05-25 02:19:34.000 145 30765.55 114.61 43609.60 88888.00 2010-05-25 02:19:35.000 145 30765.55 114.59 43609.60 53363.80 2010-05-25 02:19:36.000 145 30765.56 114.60 43609.63 88888.00 2010-05-25 02:19:37.000 145 30765.55 114.59 43609.61 88888.00 2010-05-25 02:19:38.000 145 30765.54 114.59 43609.58 88888.00 2010-05-25 02:19:39.000 145 30765.54 114.59 43609.60 88888.00 2010-05-25 02:19:40.000 145 30765.52 114.59 43609.58 53363.76 2010-05-25 02:19:41.000 145 30765.55 114.60 43609.57 88888.00 2010-05-25 02:19:42.000 145 30765.60 114.61 43609.56 88888.00 2010-05-25 02:19:43.000 145 30765.57 114.61 43609.57 88888.00 2010-05-25 02:19:44.000 145 30765.58 114.59 43609.57 88888.00 2010-05-25 02:19:45.000 145 30765.58 114.60 43609.54 53363.75 2010-05-25 02:19:46.000 145 30765.59 114.60 43609.51 88888.00 2010-05-25 02:19:47.000 145 30765.60 114.60 43609.52 88888.00 2010-05-25 02:19:48.000 145 30765.59 114.59 43609.55 88888.00 2010-05-25 02:19:49.000 145 30765.59 114.60 43609.57 88888.00 2010-05-25 02:19:50.000 145 30765.59 114.60 43609.56 53363.74 2010-05-25 02:19:51.000 145 30765.58 114.60 43609.50 88888.00 2010-05-25 02:19:52.000 145 30765.59 114.61 43609.55 88888.00 2010-05-25 02:19:53.000 145 30765.60 114.61 43609.54 88888.00 2010-05-25 02:19:54.000 145 30765.58 114.60 43609.57 88888.00 2010-05-25 02:19:55.000 145 30765.53 114.54 43609.63 53363.73 2010-05-25 02:19:56.000 145 30765.57 114.58 43609.59 88888.00 2010-05-25 02:19:57.000 145 30765.61 114.62 43609.56 88888.00 2010-05-25 02:19:58.000 145 30765.61 114.62 43609.56 88888.00 2010-05-25 02:19:59.000 145 30765.58 114.64 43609.57 88888.00 2010-05-25 02:20:00.000 145 30765.60 114.61 43609.61 53363.69 2010-05-25 02:20:01.000 145 30765.62 114.61 43609.58 88888.00 2010-05-25 02:20:02.000 145 30765.60 114.55 43609.58 88888.00 2010-05-25 02:20:03.000 145 30765.59 114.52 43609.57 88888.00 2010-05-25 02:20:04.000 145 30765.59 114.50 43609.55 88888.00 2010-05-25 02:20:05.000 145 30765.60 114.48 43609.53 53363.70 2010-05-25 02:20:06.000 145 30765.57 114.50 43609.55 88888.00 2010-05-25 02:20:07.000 145 30765.56 114.54 43609.54 88888.00 2010-05-25 02:20:08.000 145 30765.55 114.51 43609.49 88888.00 2010-05-25 02:20:09.000 145 30765.57 114.52 43609.53 88888.00 2010-05-25 02:20:10.000 145 30765.59 114.51 43609.52 53363.71 2010-05-25 02:20:11.000 145 30765.62 114.50 43609.52 88888.00 2010-05-25 02:20:12.000 145 30765.63 114.49 43609.52 88888.00 2010-05-25 02:20:13.000 145 30765.59 114.49 43609.53 88888.00 2010-05-25 02:20:14.000 145 30765.59 114.52 43609.56 88888.00 2010-05-25 02:20:15.000 145 30765.58 114.51 43609.60 53363.66 2010-05-25 02:20:16.000 145 30765.58 114.54 43609.60 88888.00 2010-05-25 02:20:17.000 145 30765.58 114.54 43609.62 88888.00 2010-05-25 02:20:18.000 145 30765.58 114.52 43609.59 88888.00 2010-05-25 02:20:19.000 145 30765.56 114.49 43609.54 88888.00 2010-05-25 02:20:20.000 145 30765.58 114.47 43609.50 53363.66 2010-05-25 02:20:21.000 145 30765.57 114.48 43609.46 88888.00 2010-05-25 02:20:22.000 145 30765.59 114.48 43609.49 88888.00 2010-05-25 02:20:23.000 145 30765.59 114.46 43609.53 88888.00 2010-05-25 02:20:24.000 145 30765.60 114.50 43609.55 88888.00 2010-05-25 02:20:25.000 145 30765.60 114.51 43609.55 53363.67 2010-05-25 02:20:26.000 145 30765.60 114.52 43609.56 88888.00 2010-05-25 02:20:27.000 145 30765.56 114.51 43609.48 88888.00 2010-05-25 02:20:28.000 145 30765.58 114.52 43609.46 88888.00 2010-05-25 02:20:29.000 145 30765.59 114.53 43609.50 88888.00 2010-05-25 02:20:30.000 145 30765.57 114.48 43609.51 53363.70 2010-05-25 02:20:31.000 145 30765.58 114.46 43609.50 88888.00 2010-05-25 02:20:32.000 145 30765.59 114.45 43609.49 88888.00 2010-05-25 02:20:33.000 145 30765.58 114.47 43609.49 88888.00 2010-05-25 02:20:34.000 145 30765.58 114.43 43609.47 88888.00 2010-05-25 02:20:35.000 145 30765.57 114.41 43609.49 53363.63 2010-05-25 02:20:36.000 145 30765.58 114.44 43609.51 88888.00 2010-05-25 02:20:37.000 145 30765.59 114.47 43609.52 88888.00 2010-05-25 02:20:38.000 145 30765.58 114.45 43609.48 88888.00 2010-05-25 02:20:39.000 145 30765.62 114.45 43609.46 88888.00 2010-05-25 02:20:40.000 145 30765.62 114.46 43609.42 53363.69 2010-05-25 02:20:41.000 145 30765.62 114.45 43609.49 88888.00 2010-05-25 02:20:42.000 145 30765.64 114.45 43609.52 88888.00 2010-05-25 02:20:43.000 145 30765.61 114.43 43609.49 88888.00 2010-05-25 02:20:44.000 145 30765.59 114.43 43609.52 88888.00 2010-05-25 02:20:45.000 145 30765.61 114.41 43609.47 53363.66 2010-05-25 02:20:46.000 145 30765.61 114.41 43609.46 88888.00 2010-05-25 02:20:47.000 145 30765.62 114.40 43609.43 88888.00 2010-05-25 02:20:48.000 145 30765.63 114.44 43609.43 88888.00 2010-05-25 02:20:49.000 145 30765.67 114.44 43609.48 88888.00 2010-05-25 02:20:50.000 145 30765.67 114.44 43609.47 53363.67 2010-05-25 02:20:51.000 145 30765.64 114.45 43609.45 88888.00 2010-05-25 02:20:52.000 145 30765.68 114.42 43609.42 88888.00 2010-05-25 02:20:53.000 145 30765.69 114.41 43609.42 88888.00 2010-05-25 02:20:54.000 145 30765.70 114.41 43609.41 88888.00 2010-05-25 02:20:55.000 145 30765.72 114.40 43609.43 53363.67 2010-05-25 02:20:56.000 145 30765.71 114.40 43609.40 88888.00 2010-05-25 02:20:57.000 145 30765.70 114.43 43609.48 88888.00 2010-05-25 02:20:58.000 145 30765.71 114.42 43609.47 88888.00 2010-05-25 02:20:59.000 145 30765.70 114.41 43609.47 88888.00 2010-05-25 02:21:00.000 145 30765.70 114.39 43609.46 53363.70 2010-05-25 02:21:01.000 145 30765.72 114.34 43609.42 88888.00 2010-05-25 02:21:02.000 145 30765.73 114.31 43609.39 88888.00 2010-05-25 02:21:03.000 145 30765.69 114.34 43609.36 88888.00 2010-05-25 02:21:04.000 145 30765.70 114.33 43609.33 88888.00 2010-05-25 02:21:05.000 145 30765.71 114.32 43609.35 53363.69 2010-05-25 02:21:06.000 145 30765.72 114.34 43609.36 88888.00 2010-05-25 02:21:07.000 145 30765.72 114.31 43609.38 88888.00 2010-05-25 02:21:08.000 145 30765.71 114.33 43609.40 88888.00 2010-05-25 02:21:09.000 145 30765.71 114.34 43609.43 88888.00 2010-05-25 02:21:10.000 145 30765.77 114.32 43609.40 53363.70 2010-05-25 02:21:11.000 145 30765.76 114.30 43609.40 88888.00 2010-05-25 02:21:12.000 145 30765.75 114.33 43609.35 88888.00 2010-05-25 02:21:13.000 145 30765.75 114.35 43609.33 88888.00 2010-05-25 02:21:14.000 145 30765.77 114.37 43609.37 88888.00 2010-05-25 02:21:15.000 145 30765.77 114.35 43609.39 53363.71 2010-05-25 02:21:16.000 145 30765.78 114.37 43609.37 88888.00 2010-05-25 02:21:17.000 145 30765.79 114.38 43609.33 88888.00 2010-05-25 02:21:18.000 145 30765.76 114.35 43609.32 88888.00 2010-05-25 02:21:19.000 145 30765.76 114.34 43609.32 88888.00 2010-05-25 02:21:20.000 145 30765.76 114.40 43609.37 53363.67 2010-05-25 02:21:21.000 145 30765.81 114.33 43609.36 88888.00 2010-05-25 02:21:22.000 145 30765.80 114.31 43609.25 88888.00 2010-05-25 02:21:23.000 145 30765.79 114.37 43609.33 88888.00 2010-05-25 02:21:24.000 145 30765.77 114.38 43609.39 88888.00 2010-05-25 02:21:25.000 145 30765.78 114.36 43609.39 53363.66 2010-05-25 02:21:26.000 145 30765.79 114.33 43609.34 88888.00 2010-05-25 02:21:27.000 145 30765.80 114.33 43609.30 88888.00 2010-05-25 02:21:28.000 145 30765.79 114.33 43609.29 88888.00 2010-05-25 02:21:29.000 145 30765.83 114.35 43609.28 88888.00 2010-05-25 02:21:30.000 145 30765.82 114.34 43609.27 53363.64 2010-05-25 02:21:31.000 145 30765.79 114.29 43609.26 88888.00 2010-05-25 02:21:32.000 145 30765.81 114.26 43609.28 88888.00 2010-05-25 02:21:33.000 145 30765.83 114.26 43609.29 88888.00 2010-05-25 02:21:34.000 145 30765.82 114.28 43609.31 88888.00 2010-05-25 02:21:35.000 145 30765.79 114.29 43609.30 53363.67 2010-05-25 02:21:36.000 145 30765.82 114.30 43609.31 88888.00 2010-05-25 02:21:37.000 145 30765.82 114.31 43609.26 88888.00 2010-05-25 02:21:38.000 145 30765.81 114.33 43609.26 88888.00 2010-05-25 02:21:39.000 145 30765.79 114.30 43609.27 88888.00 2010-05-25 02:21:40.000 145 30765.81 114.30 43609.28 53363.67 2010-05-25 02:21:41.000 145 30765.82 114.28 43609.33 88888.00 2010-05-25 02:21:42.000 145 30765.83 114.28 43609.31 88888.00 2010-05-25 02:21:43.000 145 30765.85 114.26 43609.30 88888.00 2010-05-25 02:21:44.000 145 30765.87 114.23 43609.29 88888.00 2010-05-25 02:21:45.000 145 30765.85 114.22 43609.29 53363.70 2010-05-25 02:21:46.000 145 30765.83 114.18 43609.25 88888.00 2010-05-25 02:21:47.000 145 30765.84 114.18 43609.29 88888.00 2010-05-25 02:21:48.000 145 30765.87 114.19 43609.29 88888.00 2010-05-25 02:21:49.000 145 30765.90 114.18 43609.26 88888.00 2010-05-25 02:21:50.000 145 30765.87 114.16 43609.24 53363.72 2010-05-25 02:21:51.000 145 30765.88 114.15 43609.25 88888.00 2010-05-25 02:21:52.000 145 30765.91 114.13 43609.22 88888.00 2010-05-25 02:21:53.000 145 30765.87 114.16 43609.28 88888.00 2010-05-25 02:21:54.000 145 30765.85 114.13 43609.22 88888.00 2010-05-25 02:21:55.000 145 30765.86 114.14 43609.21 53363.68 2010-05-25 02:21:56.000 145 30765.90 114.14 43609.21 88888.00 2010-05-25 02:21:57.000 145 30765.91 114.19 43609.19 88888.00 2010-05-25 02:21:58.000 145 30765.86 114.17 43609.21 88888.00 2010-05-25 02:21:59.000 145 30765.85 114.13 43609.25 88888.00 2010-05-25 02:22:00.000 145 30765.85 114.12 43609.21 53363.65 2010-05-25 02:22:01.000 145 30765.85 114.13 43609.21 88888.00 2010-05-25 02:22:02.000 145 30765.86 114.14 43609.23 88888.00 2010-05-25 02:22:03.000 145 30765.84 114.13 43609.26 88888.00 2010-05-25 02:22:04.000 145 30765.85 114.14 43609.25 88888.00 2010-05-25 02:22:05.000 145 30765.86 114.16 43609.24 53363.71 2010-05-25 02:22:06.000 145 30765.88 114.13 43609.23 88888.00 2010-05-25 02:22:07.000 145 30765.90 114.14 43609.22 88888.00 2010-05-25 02:22:08.000 145 30765.92 114.14 43609.22 88888.00 2010-05-25 02:22:09.000 145 30765.94 114.15 43609.22 88888.00 2010-05-25 02:22:10.000 145 30765.92 114.15 43609.26 53363.67 2010-05-25 02:22:11.000 145 30765.90 114.12 43609.20 88888.00 2010-05-25 02:22:12.000 145 30765.91 114.12 43609.19 88888.00 2010-05-25 02:22:13.000 145 30765.90 114.13 43609.20 88888.00 2010-05-25 02:22:14.000 145 30765.92 114.13 43609.22 88888.00 2010-05-25 02:22:15.000 145 30765.91 114.13 43609.18 53363.71 2010-05-25 02:22:16.000 145 30765.89 114.11 43609.18 88888.00 2010-05-25 02:22:17.000 145 30765.91 114.13 43609.19 88888.00 2010-05-25 02:22:18.000 145 30765.91 114.09 43609.21 88888.00 2010-05-25 02:22:19.000 145 30765.93 114.05 43609.26 88888.00 2010-05-25 02:22:20.000 145 30765.92 114.05 43609.24 53363.69 2010-05-25 02:22:21.000 145 30765.93 114.09 43609.22 88888.00 2010-05-25 02:22:22.000 145 30765.92 114.12 43609.24 88888.00 2010-05-25 02:22:23.000 145 30765.95 114.13 43609.19 88888.00 2010-05-25 02:22:24.000 145 30765.94 114.10 43609.21 88888.00 2010-05-25 02:22:25.000 145 30765.94 114.08 43609.22 53363.70 2010-05-25 02:22:26.000 145 30765.92 114.07 43609.22 88888.00 2010-05-25 02:22:27.000 145 30765.91 114.06 43609.20 88888.00 2010-05-25 02:22:28.000 145 30765.94 114.05 43609.17 88888.00 2010-05-25 02:22:29.000 145 30765.94 114.06 43609.15 88888.00 2010-05-25 02:22:30.000 145 30765.98 114.06 43609.16 53363.66 2010-05-25 02:22:31.000 145 30765.98 114.04 43609.16 88888.00 2010-05-25 02:22:32.000 145 30765.98 114.04 43609.16 88888.00 2010-05-25 02:22:33.000 145 30766.01 114.03 43609.14 88888.00 2010-05-25 02:22:34.000 145 30766.03 113.99 43609.09 88888.00 2010-05-25 02:22:35.000 145 30766.01 113.94 43609.07 53363.69 2010-05-25 02:22:36.000 145 30765.97 113.97 43609.12 88888.00 2010-05-25 02:22:37.000 145 30765.97 113.99 43609.20 88888.00 2010-05-25 02:22:38.000 145 30765.98 114.00 43609.20 88888.00 2010-05-25 02:22:39.000 145 30765.98 113.96 43609.16 88888.00 2010-05-25 02:22:40.000 145 30765.98 113.93 43609.12 53363.70 2010-05-25 02:22:41.000 145 30765.97 113.92 43609.10 88888.00 2010-05-25 02:22:42.000 145 30765.96 113.95 43609.08 88888.00 2010-05-25 02:22:43.000 145 30765.95 113.92 43609.14 88888.00 2010-05-25 02:22:44.000 145 30765.93 113.89 43609.17 88888.00 2010-05-25 02:22:45.000 145 30765.95 113.86 43609.14 53363.67 2010-05-25 02:22:46.000 145 30765.97 113.85 43609.17 88888.00 2010-05-25 02:22:47.000 145 30765.98 113.85 43609.17 88888.00 2010-05-25 02:22:48.000 145 30765.99 113.81 43609.14 88888.00 2010-05-25 02:22:49.000 145 30765.97 113.80 43609.14 88888.00 2010-05-25 02:22:50.000 145 30766.01 113.79 43609.13 53363.68 2010-05-25 02:22:51.000 145 30766.01 113.80 43609.09 88888.00 2010-05-25 02:22:52.000 145 30766.00 113.83 43609.13 88888.00 2010-05-25 02:22:53.000 145 30766.00 113.81 43609.13 88888.00 2010-05-25 02:22:54.000 145 30766.00 113.80 43609.13 88888.00 2010-05-25 02:22:55.000 145 30766.03 113.82 43609.10 53363.65 2010-05-25 02:22:56.000 145 30766.03 113.81 43609.10 88888.00 2010-05-25 02:22:57.000 145 30766.01 113.78 43609.11 88888.00 2010-05-25 02:22:58.000 145 30765.97 113.78 43609.15 88888.00 2010-05-25 02:22:59.000 145 30765.91 113.74 43609.23 88888.00 2010-05-25 02:23:00.000 145 30766.02 113.78 43609.13 53363.65 2010-05-25 02:23:01.000 145 30766.04 113.75 43609.07 88888.00 2010-05-25 02:23:02.000 145 30766.05 113.76 43609.05 88888.00 2010-05-25 02:23:03.000 145 30766.05 113.75 43609.06 88888.00 2010-05-25 02:23:04.000 145 30766.04 113.77 43609.04 88888.00 2010-05-25 02:23:05.000 145 30766.02 113.77 43609.03 53363.63 2010-05-25 02:23:06.000 145 30765.99 113.74 43609.04 88888.00 2010-05-25 02:23:07.000 145 30766.01 113.75 43609.02 88888.00 2010-05-25 02:23:08.000 145 30766.02 113.75 43609.01 88888.00 2010-05-25 02:23:09.000 145 30766.05 113.75 43609.03 88888.00 2010-05-25 02:23:10.000 145 30766.06 113.74 43609.07 53363.65 2010-05-25 02:23:11.000 145 30766.06 113.73 43609.06 88888.00 2010-05-25 02:23:12.000 145 30766.07 113.79 43609.10 88888.00 2010-05-25 02:23:13.000 145 30766.06 113.75 43609.09 88888.00 2010-05-25 02:23:14.000 145 30766.07 113.72 43609.04 88888.00 2010-05-25 02:23:15.000 145 30766.08 113.72 43609.01 53363.67 2010-05-25 02:23:16.000 145 30766.07 113.71 43609.02 88888.00 2010-05-25 02:23:17.000 145 30766.08 113.72 43609.05 88888.00 2010-05-25 02:23:18.000 145 30766.09 113.72 43609.07 88888.00 2010-05-25 02:23:19.000 145 30766.10 113.72 43609.01 88888.00 2010-05-25 02:23:20.000 145 30766.12 113.74 43609.00 53363.67 2010-05-25 02:23:21.000 145 30766.12 113.74 43609.01 88888.00 2010-05-25 02:23:22.000 145 30766.13 113.75 43609.00 88888.00 2010-05-25 02:23:23.000 145 30766.14 113.74 43609.03 88888.00 2010-05-25 02:23:24.000 145 30766.11 113.69 43609.00 88888.00 2010-05-25 02:23:25.000 145 30766.10 113.72 43609.00 53363.66 2010-05-25 02:23:26.000 145 30766.13 113.71 43609.00 88888.00 2010-05-25 02:23:27.000 145 30766.12 113.69 43609.01 88888.00 2010-05-25 02:23:28.000 145 30766.11 113.66 43609.03 88888.00 2010-05-25 02:23:29.000 145 30766.11 113.65 43609.03 88888.00 2010-05-25 02:23:30.000 145 30766.13 113.65 43609.00 53363.65 2010-05-25 02:23:31.000 145 30766.15 113.67 43608.97 88888.00 2010-05-25 02:23:32.000 145 30766.17 113.66 43608.97 88888.00 2010-05-25 02:23:33.000 145 30766.15 113.69 43608.97 88888.00 2010-05-25 02:23:34.000 145 30766.18 113.70 43608.98 88888.00 2010-05-25 02:23:35.000 145 30766.21 113.66 43608.99 53363.65 2010-05-25 02:23:36.000 145 30766.22 113.61 43609.02 88888.00 2010-05-25 02:23:37.000 145 30766.17 113.65 43608.98 88888.00 2010-05-25 02:23:38.000 145 30766.14 113.67 43608.98 88888.00 2010-05-25 02:23:39.000 145 30766.19 113.62 43608.98 88888.00 2010-05-25 02:23:40.000 145 30766.20 113.60 43609.00 53363.65 2010-05-25 02:23:41.000 145 30766.21 113.67 43609.01 88888.00 2010-05-25 02:23:42.000 145 30766.21 113.66 43609.01 88888.00 2010-05-25 02:23:43.000 145 30766.20 113.69 43609.01 88888.00 2010-05-25 02:23:44.000 145 30766.21 113.71 43609.02 88888.00 2010-05-25 02:23:45.000 145 30766.21 113.70 43609.00 53363.66 2010-05-25 02:23:46.000 145 30766.22 113.66 43609.03 88888.00 2010-05-25 02:23:47.000 145 30766.24 113.65 43609.00 88888.00 2010-05-25 02:23:48.000 145 30766.26 113.66 43608.99 88888.00 2010-05-25 02:23:49.000 145 30766.26 113.65 43609.00 88888.00 2010-05-25 02:23:50.000 145 30766.28 113.65 43609.04 53363.64 2010-05-25 02:23:51.000 145 30766.26 113.65 43609.07 88888.00 2010-05-25 02:23:52.000 145 30766.26 113.63 43609.04 88888.00 2010-05-25 02:23:53.000 145 30766.25 113.63 43609.00 88888.00 2010-05-25 02:23:54.000 145 30766.27 113.59 43609.01 88888.00 2010-05-25 02:23:55.000 145 30766.26 113.55 43609.00 53363.65 2010-05-25 02:23:56.000 145 30766.24 113.54 43609.00 88888.00 2010-05-25 02:23:57.000 145 30766.18 113.46 43609.09 88888.00 2010-05-25 02:23:58.000 145 30766.26 113.55 43609.07 88888.00 2010-05-25 02:23:59.000 145 30766.28 113.60 43609.01 88888.00 2010-05-25 02:24:00.000 145 30766.27 113.62 43609.01 53363.78 2010-05-25 02:24:01.000 145 30766.29 113.61 43609.01 88888.00 2010-05-25 02:24:02.000 145 30766.30 113.56 43609.02 88888.00 2010-05-25 02:24:03.000 145 30766.30 113.51 43608.95 88888.00 2010-05-25 02:24:04.000 145 30766.30 113.51 43608.97 88888.00 2010-05-25 02:24:05.000 145 30766.32 113.46 43608.98 53363.68 2010-05-25 02:24:06.000 145 30766.31 113.45 43608.95 88888.00 2010-05-25 02:24:07.000 145 30766.32 113.47 43608.95 88888.00 2010-05-25 02:24:08.000 145 30766.32 113.45 43609.00 88888.00 2010-05-25 02:24:09.000 145 30766.32 113.45 43608.97 88888.00 2010-05-25 02:24:10.000 145 30766.34 113.42 43608.96 53363.67 2010-05-25 02:24:11.000 145 30766.35 113.43 43608.96 88888.00 2010-05-25 02:24:12.000 145 30766.32 113.43 43608.95 88888.00 2010-05-25 02:24:13.000 145 30766.33 113.42 43608.94 88888.00 2010-05-25 02:24:14.000 145 30766.31 113.36 43608.95 88888.00 2010-05-25 02:24:15.000 145 30766.34 113.35 43608.97 53363.71 2010-05-25 02:24:16.000 145 30766.36 113.33 43608.96 88888.00 2010-05-25 02:24:17.000 145 30766.35 113.37 43608.97 88888.00 2010-05-25 02:24:18.000 145 30766.35 113.37 43608.96 88888.00 2010-05-25 02:24:19.000 145 30766.33 113.40 43608.93 88888.00 2010-05-25 02:24:20.000 145 30766.33 113.42 43608.91 53363.66 2010-05-25 02:24:21.000 145 30766.35 113.36 43608.91 88888.00 2010-05-25 02:24:22.000 145 30766.33 113.35 43608.95 88888.00 2010-05-25 02:24:23.000 145 30766.34 113.38 43608.94 88888.00 2010-05-25 02:24:24.000 145 30766.34 113.37 43608.95 88888.00 2010-05-25 02:24:25.000 145 30766.35 113.35 43608.92 53363.68 2010-05-25 02:24:26.000 145 30766.36 113.35 43608.91 88888.00 2010-05-25 02:24:27.000 145 30766.34 113.36 43608.92 88888.00 2010-05-25 02:24:28.000 145 30766.38 113.36 43608.92 88888.00 2010-05-25 02:24:29.000 145 30766.42 113.45 43608.91 88888.00 2010-05-25 02:24:30.000 145 30766.39 113.40 43608.87 53363.67 2010-05-25 02:24:31.000 145 30766.32 113.36 43608.91 88888.00 2010-05-25 02:24:32.000 145 30766.32 113.32 43608.93 88888.00 2010-05-25 02:24:33.000 145 30766.29 113.26 43608.92 88888.00 2010-05-25 02:24:34.000 145 30766.35 113.25 43608.90 88888.00 2010-05-25 02:24:35.000 145 30766.34 113.29 43608.83 53363.69 2010-05-25 02:24:36.000 145 30766.37 113.31 43608.85 88888.00 2010-05-25 02:24:37.000 145 30766.38 113.31 43608.90 88888.00 2010-05-25 02:24:38.000 145 30766.39 113.33 43608.84 88888.00 2010-05-25 02:24:39.000 145 30766.35 113.35 43608.82 88888.00 2010-05-25 02:24:40.000 145 30766.36 113.36 43608.88 53363.64 2010-05-25 02:24:41.000 145 30766.37 113.36 43608.85 88888.00 2010-05-25 02:24:42.000 145 30766.41 113.33 43608.89 88888.00 2010-05-25 02:24:43.000 145 30766.39 113.29 43608.89 88888.00 2010-05-25 02:24:44.000 145 30766.38 113.27 43608.93 88888.00 2010-05-25 02:24:45.000 145 30766.38 113.27 43608.95 53363.67 2010-05-25 02:24:46.000 145 30766.38 113.27 43608.94 88888.00 2010-05-25 02:24:47.000 145 30766.40 113.25 43608.93 88888.00 2010-05-25 02:24:48.000 145 30766.42 113.25 43608.89 88888.00 2010-05-25 02:24:49.000 145 30766.43 113.24 43608.85 88888.00 2010-05-25 02:24:50.000 145 30766.43 113.22 43608.84 53363.64 2010-05-25 02:24:51.000 145 30766.40 113.19 43608.81 88888.00 2010-05-25 02:24:52.000 145 30766.38 113.16 43608.75 88888.00 2010-05-25 02:24:53.000 145 30766.43 113.19 43608.78 88888.00 2010-05-25 02:24:54.000 145 30766.40 113.19 43608.79 88888.00 2010-05-25 02:24:55.000 145 30766.40 113.16 43608.76 53363.64 2010-05-25 02:24:56.000 145 30766.40 113.15 43608.77 88888.00 2010-05-25 02:24:57.000 145 30766.40 113.19 43608.74 88888.00 2010-05-25 02:24:58.000 145 30766.39 113.22 43608.66 88888.00 2010-05-25 02:24:59.000 145 30766.38 113.13 43608.67 88888.00 2010-05-25 02:25:00.000 145 30766.39 113.13 43608.73 53363.60 2010-05-25 02:25:01.000 145 30766.39 113.15 43608.79 88888.00 2010-05-25 02:25:02.000 145 30766.43 113.14 43608.81 88888.00 2010-05-25 02:25:03.000 145 30766.46 113.08 43608.79 88888.00 2010-05-25 02:25:04.000 145 30766.47 113.10 43608.81 88888.00 2010-05-25 02:25:05.000 145 30766.48 113.13 43608.83 53363.63 2010-05-25 02:25:06.000 145 30766.49 113.07 43608.79 88888.00 2010-05-25 02:25:07.000 145 30766.47 113.06 43608.77 88888.00 2010-05-25 02:25:08.000 145 30766.47 113.04 43608.75 88888.00 2010-05-25 02:25:09.000 145 30766.50 113.04 43608.77 88888.00 2010-05-25 02:25:10.000 145 30766.46 113.03 43608.82 53363.65 2010-05-25 02:25:11.000 145 30766.48 112.98 43608.82 88888.00 2010-05-25 02:25:12.000 145 30766.52 112.99 43608.78 88888.00 2010-05-25 02:25:13.000 145 30766.51 113.01 43608.77 88888.00 2010-05-25 02:25:14.000 145 30766.48 112.97 43608.79 88888.00 2010-05-25 02:25:15.000 145 30766.45 112.94 43608.74 53363.67 2010-05-25 02:25:16.000 145 30766.48 112.93 43608.73 88888.00 2010-05-25 02:25:17.000 145 30766.50 112.94 43608.67 88888.00 2010-05-25 02:25:18.000 145 30766.52 112.94 43608.66 88888.00 2010-05-25 02:25:19.000 145 30766.48 112.89 43608.72 88888.00 2010-05-25 02:25:20.000 145 30766.51 112.87 43608.70 53363.63 2010-05-25 02:25:21.000 145 30766.51 112.88 43608.70 88888.00 2010-05-25 02:25:22.000 145 30766.52 112.85 43608.74 88888.00 2010-05-25 02:25:23.000 145 30766.51 112.82 43608.72 88888.00 2010-05-25 02:25:24.000 145 30766.51 112.83 43608.72 88888.00 2010-05-25 02:25:25.000 145 30766.52 112.83 43608.74 53363.63 2010-05-25 02:25:26.000 145 30766.52 112.81 43608.73 88888.00 2010-05-25 02:25:27.000 145 30766.52 112.82 43608.74 88888.00 2010-05-25 02:25:28.000 145 30766.53 112.79 43608.71 88888.00 2010-05-25 02:25:29.000 145 30766.53 112.75 43608.69 88888.00 2010-05-25 02:25:30.000 145 30766.51 112.73 43608.72 53363.62 2010-05-25 02:25:31.000 145 30766.52 112.75 43608.70 88888.00 2010-05-25 02:25:32.000 145 30766.54 112.72 43608.69 88888.00 2010-05-25 02:25:33.000 145 30766.52 112.73 43608.79 88888.00 2010-05-25 02:25:34.000 145 30766.51 112.74 43608.77 88888.00 2010-05-25 02:25:35.000 145 30766.52 112.74 43608.69 53363.62 2010-05-25 02:25:36.000 145 30766.53 112.73 43608.67 88888.00 2010-05-25 02:25:37.000 145 30766.51 112.71 43608.64 88888.00 2010-05-25 02:25:38.000 145 30766.51 112.74 43608.64 88888.00 2010-05-25 02:25:39.000 145 30766.54 112.76 43608.72 88888.00 2010-05-25 02:25:40.000 145 30766.52 112.76 43608.71 53363.51 2010-05-25 02:25:41.000 145 30766.49 112.78 43608.70 88888.00 2010-05-25 02:25:42.000 145 30766.51 112.75 43608.71 88888.00 2010-05-25 02:25:43.000 145 30766.52 112.75 43608.73 88888.00 2010-05-25 02:25:44.000 145 30766.52 112.78 43608.70 88888.00 2010-05-25 02:25:45.000 145 30766.56 112.73 43608.71 53363.61 2010-05-25 02:25:46.000 145 30766.54 112.67 43608.69 88888.00 2010-05-25 02:25:47.000 145 30766.55 112.69 43608.66 88888.00 2010-05-25 02:25:48.000 145 30766.53 112.69 43608.64 88888.00 2010-05-25 02:25:49.000 145 30766.49 112.71 43608.64 88888.00 2010-05-25 02:25:50.000 145 30766.52 112.69 43608.65 53363.60 2010-05-25 02:25:51.000 145 30766.56 112.69 43608.66 88888.00 2010-05-25 02:25:52.000 145 30766.55 112.69 43608.67 88888.00 2010-05-25 02:25:53.000 145 30766.55 112.67 43608.63 88888.00 2010-05-25 02:25:54.000 145 30766.54 112.65 43608.64 88888.00 2010-05-25 02:25:55.000 145 30766.54 112.70 43608.64 53363.59 2010-05-25 02:25:56.000 145 30766.56 112.73 43608.64 88888.00 2010-05-25 02:25:57.000 145 30766.56 112.73 43608.67 88888.00 2010-05-25 02:25:58.000 145 30766.59 112.72 43608.67 88888.00 2010-05-25 02:25:59.000 145 30766.57 112.72 43608.68 88888.00 2010-05-25 02:26:00.000 145 30766.56 112.70 43608.64 53363.55 2010-05-25 02:26:01.000 145 30766.56 112.75 43608.64 88888.00 2010-05-25 02:26:02.000 145 30766.58 112.78 43608.58 88888.00 2010-05-25 02:26:03.000 145 30766.54 112.73 43608.63 88888.00 2010-05-25 02:26:04.000 145 30766.57 112.73 43608.59 88888.00 2010-05-25 02:26:05.000 145 30766.55 112.80 43608.62 53363.54 2010-05-25 02:26:06.000 145 30766.52 112.80 43608.66 88888.00 2010-05-25 02:26:07.000 145 30766.49 112.76 43608.63 88888.00 2010-05-25 02:26:08.000 145 30766.51 112.75 43608.64 88888.00 2010-05-25 02:26:09.000 145 30766.51 112.78 43608.64 88888.00 2010-05-25 02:26:10.000 145 30766.49 112.80 43608.59 53363.59 2010-05-25 02:26:11.000 145 30766.53 112.83 43608.64 88888.00 2010-05-25 02:26:12.000 145 30766.56 112.80 43608.64 88888.00 2010-05-25 02:26:13.000 145 30766.58 112.76 43608.62 88888.00 2010-05-25 02:26:14.000 145 30766.58 112.78 43608.61 88888.00 2010-05-25 02:26:15.000 145 30766.55 112.76 43608.63 53363.57 2010-05-25 02:26:16.000 145 30766.52 112.74 43608.67 88888.00 2010-05-25 02:26:17.000 145 30766.54 112.74 43608.60 88888.00 2010-05-25 02:26:18.000 145 30766.56 112.77 43608.60 88888.00 2010-05-25 02:26:19.000 145 30766.52 112.74 43608.62 88888.00 2010-05-25 02:26:20.000 145 30766.53 112.77 43608.59 53363.53 2010-05-25 02:26:21.000 145 30766.52 112.75 43608.59 88888.00 2010-05-25 02:26:22.000 145 30766.54 112.75 43608.59 88888.00 2010-05-25 02:26:23.000 145 30766.58 112.73 43608.58 88888.00 2010-05-25 02:26:24.000 145 30766.60 112.73 43608.57 88888.00 2010-05-25 02:26:25.000 145 30766.58 112.75 43608.54 53363.52 2010-05-25 02:26:26.000 145 30766.59 112.73 43608.50 88888.00 2010-05-25 02:26:27.000 145 30766.60 112.71 43608.53 88888.00 2010-05-25 02:26:28.000 145 30766.58 112.71 43608.59 88888.00 2010-05-25 02:26:29.000 145 30766.57 112.71 43608.54 88888.00 2010-05-25 02:26:30.000 145 30766.56 112.73 43608.51 53363.51 2010-05-25 02:26:31.000 145 30766.54 112.74 43608.49 88888.00 2010-05-25 02:26:32.000 145 30766.58 112.76 43608.53 88888.00 2010-05-25 02:26:33.000 145 30766.58 112.75 43608.53 88888.00 2010-05-25 02:26:34.000 145 30766.55 112.70 43608.55 88888.00 2010-05-25 02:26:35.000 145 30766.49 112.61 43608.55 53363.53 2010-05-25 02:26:36.000 145 30766.49 112.61 43608.65 88888.00 2010-05-25 02:26:37.000 145 30766.60 112.70 43608.56 88888.00 2010-05-25 02:26:38.000 145 30766.62 112.70 43608.56 88888.00 2010-05-25 02:26:39.000 145 30766.62 112.69 43608.58 88888.00 2010-05-25 02:26:40.000 145 30766.59 112.65 43608.55 53363.52 2010-05-25 02:26:41.000 145 30766.58 112.67 43608.54 88888.00 2010-05-25 02:26:42.000 145 30766.63 112.69 43608.56 88888.00 2010-05-25 02:26:43.000 145 30766.63 112.72 43608.58 88888.00 2010-05-25 02:26:44.000 145 30766.61 112.70 43608.56 88888.00 2010-05-25 02:26:45.000 145 30766.60 112.69 43608.55 53363.51 2010-05-25 02:26:46.000 145 30766.60 112.67 43608.53 88888.00 2010-05-25 02:26:47.000 145 30766.66 112.72 43608.46 88888.00 2010-05-25 02:26:48.000 145 30766.59 112.72 43608.48 88888.00 2010-05-25 02:26:49.000 145 30766.59 112.71 43608.53 88888.00 2010-05-25 02:26:50.000 145 30766.57 112.69 43608.58 53363.45 2010-05-25 02:26:51.000 145 30766.61 112.70 43608.54 88888.00 2010-05-25 02:26:52.000 145 30766.61 112.67 43608.50 88888.00 2010-05-25 02:26:53.000 145 30766.59 112.68 43608.52 88888.00 2010-05-25 02:26:54.000 145 30766.62 112.69 43608.55 88888.00 2010-05-25 02:26:55.000 145 30766.65 112.70 43608.51 53363.50 2010-05-25 02:26:56.000 145 30766.63 112.69 43608.49 88888.00 2010-05-25 02:26:57.000 145 30766.61 112.68 43608.48 88888.00 2010-05-25 02:26:58.000 145 30766.61 112.69 43608.49 88888.00 2010-05-25 02:26:59.000 145 30766.62 112.66 43608.48 88888.00 2010-05-25 02:27:00.000 145 30766.65 112.69 43608.45 53363.51 2010-05-25 02:27:01.000 145 30766.63 112.73 43608.47 88888.00 2010-05-25 02:27:02.000 145 30766.62 112.69 43608.48 88888.00 2010-05-25 02:27:03.000 145 30766.64 112.69 43608.49 88888.00 2010-05-25 02:27:04.000 145 30766.66 112.68 43608.50 88888.00 2010-05-25 02:27:05.000 145 30766.67 112.65 43608.47 53363.48 2010-05-25 02:27:06.000 145 30766.67 112.64 43608.46 88888.00 2010-05-25 02:27:07.000 145 30766.65 112.65 43608.48 88888.00 2010-05-25 02:27:08.000 145 30766.62 112.68 43608.49 88888.00 2010-05-25 02:27:09.000 145 30766.65 112.70 43608.52 88888.00 2010-05-25 02:27:10.000 145 30766.63 112.66 43608.52 53363.50 2010-05-25 02:27:11.000 145 30766.63 112.63 43608.53 88888.00 2010-05-25 02:27:12.000 145 30766.63 112.66 43608.55 88888.00 2010-05-25 02:27:13.000 145 30766.66 112.66 43608.58 88888.00 2010-05-25 02:27:14.000 145 30766.69 112.64 43608.58 88888.00 2010-05-25 02:27:15.000 145 30766.66 112.62 43608.56 53363.52 2010-05-25 02:27:16.000 145 30766.67 112.63 43608.49 88888.00 2010-05-25 02:27:17.000 145 30766.68 112.65 43608.50 88888.00 2010-05-25 02:27:18.000 145 30766.67 112.62 43608.51 88888.00 2010-05-25 02:27:19.000 145 30766.70 112.63 43608.49 88888.00 2010-05-25 02:27:20.000 145 30766.71 112.63 43608.47 53363.50 2010-05-25 02:27:21.000 145 30766.68 112.61 43608.48 88888.00 2010-05-25 02:27:22.000 145 30766.70 112.62 43608.49 88888.00 2010-05-25 02:27:23.000 145 30766.70 112.59 43608.45 88888.00 2010-05-25 02:27:24.000 145 30766.68 112.60 43608.45 88888.00 2010-05-25 02:27:25.000 145 30766.67 112.65 43608.45 53363.50 2010-05-25 02:27:26.000 145 30766.69 112.64 43608.42 88888.00 2010-05-25 02:27:27.000 145 30766.69 112.66 43608.42 88888.00 2010-05-25 02:27:28.000 145 30766.71 112.65 43608.40 88888.00 2010-05-25 02:27:29.000 145 30766.73 112.65 43608.40 88888.00 2010-05-25 02:27:30.000 145 30766.72 112.67 43608.42 53363.49 2010-05-25 02:27:31.000 145 30766.71 112.67 43608.43 88888.00 2010-05-25 02:27:32.000 145 30766.73 112.62 43608.42 88888.00 2010-05-25 02:27:33.000 145 30766.71 112.56 43608.37 88888.00 2010-05-25 02:27:34.000 145 30766.72 112.57 43608.37 88888.00 2010-05-25 02:27:35.000 145 30766.72 112.60 43608.39 53363.52 2010-05-25 02:27:36.000 145 30766.70 112.59 43608.38 88888.00 2010-05-25 02:27:37.000 145 30766.72 112.59 43608.40 88888.00 2010-05-25 02:27:38.000 145 30766.70 112.57 43608.45 88888.00 2010-05-25 02:27:39.000 145 30766.70 112.63 43608.46 88888.00 2010-05-25 02:27:40.000 145 30766.69 112.60 43608.45 53363.47 2010-05-25 02:27:41.000 145 30766.73 112.59 43608.39 88888.00 2010-05-25 02:27:42.000 145 30766.72 112.57 43608.42 88888.00 2010-05-25 02:27:43.000 145 30766.70 112.61 43608.45 88888.00 2010-05-25 02:27:44.000 145 30766.71 112.61 43608.46 88888.00 2010-05-25 02:27:45.000 145 30766.69 112.58 43608.43 53363.45 2010-05-25 02:27:46.000 145 30766.71 112.58 43608.38 88888.00 2010-05-25 02:27:47.000 145 30766.73 112.58 43608.37 88888.00 2010-05-25 02:27:48.000 145 30766.71 112.58 43608.35 88888.00 2010-05-25 02:27:49.000 145 30766.72 112.62 43608.37 88888.00 2010-05-25 02:27:50.000 145 30766.78 112.63 43608.38 53363.45 2010-05-25 02:27:51.000 145 30766.77 112.63 43608.34 88888.00 2010-05-25 02:27:52.000 145 30766.73 112.62 43608.31 88888.00 2010-05-25 02:27:53.000 145 30766.73 112.64 43608.30 88888.00 2010-05-25 02:27:54.000 145 30766.72 112.61 43608.32 88888.00 2010-05-25 02:27:55.000 145 30766.70 112.61 43608.30 53363.43 2010-05-25 02:27:56.000 145 30766.63 112.58 43608.38 88888.00 2010-05-25 02:27:57.000 145 30766.65 112.64 43608.43 88888.00 2010-05-25 02:27:58.000 145 30766.72 112.68 43608.35 88888.00 2010-05-25 02:27:59.000 145 30766.73 112.66 43608.33 88888.00 2010-05-25 02:28:00.000 145 30766.72 112.69 43608.32 53363.45 2010-05-25 02:28:01.000 145 30766.71 112.69 43608.34 88888.00 2010-05-25 02:28:02.000 145 30766.74 112.70 43608.29 88888.00 2010-05-25 02:28:03.000 145 30766.77 112.72 43608.24 88888.00 2010-05-25 02:28:04.000 145 30766.76 112.68 43608.25 88888.00 2010-05-25 02:28:05.000 145 30766.74 112.66 43608.31 53363.40 2010-05-25 02:28:06.000 145 30766.74 112.66 43608.29 88888.00 2010-05-25 02:28:07.000 145 30766.71 112.66 43608.25 88888.00 2010-05-25 02:28:08.000 145 30766.70 112.68 43608.26 88888.00 2010-05-25 02:28:09.000 145 30766.73 112.70 43608.32 88888.00 2010-05-25 02:28:10.000 145 30766.74 112.66 43608.28 53363.40 2010-05-25 02:28:11.000 145 30766.75 112.63 43608.32 88888.00 2010-05-25 02:28:12.000 145 30766.79 112.62 43608.34 88888.00 2010-05-25 02:28:13.000 145 30766.78 112.63 43608.35 88888.00 2010-05-25 02:28:14.000 145 30766.78 112.63 43608.29 88888.00 2010-05-25 02:28:15.000 145 30766.76 112.61 43608.27 53363.40 2010-05-25 02:28:16.000 145 30766.76 112.59 43608.29 88888.00 2010-05-25 02:28:17.000 145 30766.77 112.55 43608.28 88888.00 2010-05-25 02:28:18.000 145 30766.79 112.58 43608.26 88888.00 2010-05-25 02:28:19.000 145 30766.79 112.62 43608.29 88888.00 2010-05-25 02:28:20.000 145 30766.79 112.61 43608.25 53363.37 2010-05-25 02:28:21.000 145 30766.78 112.63 43608.24 88888.00 2010-05-25 02:28:22.000 145 30766.79 112.63 43608.25 88888.00 2010-05-25 02:28:23.000 145 30766.76 112.63 43608.29 88888.00 2010-05-25 02:28:24.000 145 30766.74 112.60 43608.27 88888.00 2010-05-25 02:28:25.000 145 30766.74 112.56 43608.23 53363.36 2010-05-25 02:28:26.000 145 30766.75 112.58 43608.20 88888.00 2010-05-25 02:28:27.000 145 30766.75 112.58 43608.24 88888.00 2010-05-25 02:28:28.000 145 30766.76 112.57 43608.23 88888.00 2010-05-25 02:28:29.000 145 30766.77 112.53 43608.27 88888.00 2010-05-25 02:28:30.000 145 30766.78 112.55 43608.26 53363.36 2010-05-25 02:28:31.000 145 30766.75 112.54 43608.29 88888.00 2010-05-25 02:28:32.000 145 30766.74 112.54 43608.28 88888.00 2010-05-25 02:28:33.000 145 30766.73 112.54 43608.26 88888.00 2010-05-25 02:28:34.000 145 30766.73 112.48 43608.25 88888.00 2010-05-25 02:28:35.000 145 30766.74 112.52 43608.24 53363.38 2010-05-25 02:28:36.000 145 30766.72 112.52 43608.30 88888.00 2010-05-25 02:28:37.000 145 30766.74 112.53 43608.32 88888.00 2010-05-25 02:28:38.000 145 30766.77 112.53 43608.34 88888.00 2010-05-25 02:28:39.000 145 30766.77 112.57 43608.34 88888.00 2010-05-25 02:28:40.000 145 30766.73 112.55 43608.33 53363.32 2010-05-25 02:28:41.000 145 30766.76 112.52 43608.32 88888.00 2010-05-25 02:28:42.000 145 30766.75 112.47 43608.25 88888.00 2010-05-25 02:28:43.000 145 30766.72 112.46 43608.23 88888.00 2010-05-25 02:28:44.000 145 30766.75 112.43 43608.23 88888.00 2010-05-25 02:28:45.000 145 30766.75 112.42 43608.18 53363.32 2010-05-25 02:28:46.000 145 30766.74 112.46 43608.19 88888.00 2010-05-25 02:28:47.000 145 30766.75 112.46 43608.22 88888.00 2010-05-25 02:28:48.000 145 30766.78 112.45 43608.25 88888.00 2010-05-25 02:28:49.000 145 30766.79 112.46 43608.22 88888.00 2010-05-25 02:28:50.000 145 30766.81 112.53 43608.15 53363.29 2010-05-25 02:28:51.000 145 30766.78 112.53 43608.15 88888.00 2010-05-25 02:28:52.000 145 30766.73 112.55 43608.18 88888.00 2010-05-25 02:28:53.000 145 30766.72 112.55 43608.18 88888.00 2010-05-25 02:28:54.000 145 30766.78 112.65 43608.05 88888.00 2010-05-25 02:28:55.000 145 30766.65 112.54 43608.08 53363.25 2010-05-25 02:28:56.000 145 30766.64 112.47 43608.15 88888.00 2010-05-25 02:28:57.000 145 30766.65 112.44 43608.15 88888.00 2010-05-25 02:28:58.000 145 30766.65 112.44 43608.13 88888.00 2010-05-25 02:28:59.000 145 30766.67 112.44 43608.11 88888.00 2010-05-25 02:29:00.000 145 30766.66 112.47 43608.13 53363.24 2010-05-25 02:29:01.000 145 30766.67 112.48 43608.10 88888.00 2010-05-25 02:29:02.000 145 30766.67 112.48 43608.07 88888.00 2010-05-25 02:29:03.000 145 30766.66 112.48 43608.03 88888.00 2010-05-25 02:29:04.000 145 30766.64 112.48 43608.05 88888.00 2010-05-25 02:29:05.000 145 30766.65 112.51 43608.02 53363.15 2010-05-25 02:29:06.000 145 30766.65 112.54 43607.99 88888.00 2010-05-25 02:29:07.000 145 30766.62 112.54 43608.00 88888.00 2010-05-25 02:29:08.000 145 30766.63 112.55 43607.99 88888.00 2010-05-25 02:29:09.000 145 30766.66 112.57 43608.01 88888.00 2010-05-25 02:29:10.000 145 30766.68 112.57 43607.96 53363.07 2010-05-25 02:29:11.000 145 30766.70 112.56 43607.93 88888.00 2010-05-25 02:29:12.000 145 30766.70 112.56 43607.93 88888.00 2010-05-25 02:29:13.000 145 30766.71 112.59 43607.93 88888.00 2010-05-25 02:29:14.000 145 30766.71 112.56 43607.93 88888.00 2010-05-25 02:29:15.000 145 30766.72 112.55 43607.93 53363.08 2010-05-25 02:29:16.000 145 30766.72 112.58 43607.93 88888.00 2010-05-25 02:29:17.000 145 30766.72 112.52 43607.86 88888.00 2010-05-25 02:29:18.000 145 30766.76 112.48 43607.79 88888.00 2010-05-25 02:29:19.000 145 30766.72 112.46 43607.76 88888.00 2010-05-25 02:29:20.000 145 30766.74 112.46 43607.75 53363.05 2010-05-25 02:29:21.000 145 30766.79 112.44 43607.73 88888.00 2010-05-25 02:29:22.000 145 30766.78 112.44 43607.73 88888.00 2010-05-25 02:29:23.000 145 30766.77 112.44 43607.76 88888.00 2010-05-25 02:29:24.000 145 30766.78 112.40 43607.76 88888.00 2010-05-25 02:29:25.000 145 30766.75 112.34 43607.78 53363.04 2010-05-25 02:29:26.000 145 30766.72 112.31 43607.77 88888.00 2010-05-25 02:29:27.000 145 30766.74 112.34 43607.78 88888.00 2010-05-25 02:29:28.000 145 30766.61 112.20 43607.90 88888.00 2010-05-25 02:29:29.000 145 30766.68 112.26 43607.94 88888.00 2010-05-25 02:29:30.000 145 30766.76 112.31 43607.85 53363.04 2010-05-25 02:29:31.000 145 30766.76 112.31 43607.85 88888.00 2010-05-25 02:29:32.000 145 30766.74 112.29 43607.89 88888.00 2010-05-25 02:29:33.000 145 30766.70 112.21 43607.90 88888.00 2010-05-25 02:29:34.000 145 30766.69 112.17 43607.94 88888.00 2010-05-25 02:29:35.000 145 30766.72 112.19 43607.97 53363.08 2010-05-25 02:29:36.000 145 30766.73 112.18 43607.95 88888.00 2010-05-25 02:29:37.000 145 30766.72 112.20 43607.93 88888.00 2010-05-25 02:29:38.000 145 30766.70 112.22 43607.95 88888.00 2010-05-25 02:29:39.000 145 30766.70 112.20 43607.92 88888.00 2010-05-25 02:29:40.000 145 30766.66 112.19 43607.99 53363.16 2010-05-25 02:29:41.000 145 30766.70 112.21 43608.01 88888.00 2010-05-25 02:29:42.000 145 30766.66 112.18 43608.03 88888.00 2010-05-25 02:29:43.000 145 30766.68 112.20 43608.06 88888.00 2010-05-25 02:29:44.000 145 30766.66 112.19 43608.07 88888.00 2010-05-25 02:29:45.000 145 30766.65 112.14 43608.06 53363.15 2010-05-25 02:29:46.000 145 30766.70 112.12 43608.04 88888.00 2010-05-25 02:29:47.000 145 30766.67 112.12 43608.07 88888.00 2010-05-25 02:29:48.000 145 30766.65 112.13 43608.07 88888.00 2010-05-25 02:29:49.000 145 30766.63 112.12 43608.03 88888.00 2010-05-25 02:29:50.000 145 30766.64 112.11 43608.07 53363.17 2010-05-25 02:29:51.000 145 30766.67 112.12 43608.10 88888.00 2010-05-25 02:29:52.000 145 30766.70 112.10 43608.08 88888.00 2010-05-25 02:29:53.000 145 30766.70 112.09 43608.09 88888.00 2010-05-25 02:29:54.000 145 30766.69 112.09 43608.10 88888.00 2010-05-25 02:29:55.000 145 30766.73 112.07 43608.07 53363.15 2010-05-25 02:29:56.000 145 30766.72 112.05 43608.05 88888.00 2010-05-25 02:29:57.000 145 30766.71 112.03 43608.07 88888.00 2010-05-25 02:29:58.000 145 30766.72 112.03 43608.12 88888.00 2010-05-25 02:29:59.000 145 30766.70 112.04 43608.13 88888.00 2010-05-25 02:30:00.000 145 30766.71 112.03 43608.07 53363.14 2010-05-25 02:30:01.000 145 30766.73 112.03 43608.03 88888.00 2010-05-25 02:30:02.000 145 30766.72 112.03 43607.99 88888.00 2010-05-25 02:30:03.000 145 30766.73 112.00 43608.00 88888.00 2010-05-25 02:30:04.000 145 30766.74 112.02 43608.02 88888.00 2010-05-25 02:30:05.000 145 30766.73 112.03 43608.02 53363.15 2010-05-25 02:30:06.000 145 30766.71 112.05 43607.96 88888.00 2010-05-25 02:30:07.000 145 30766.65 112.05 43608.00 88888.00 2010-05-25 02:30:08.000 145 30766.67 112.05 43608.02 88888.00 2010-05-25 02:30:09.000 145 30766.68 112.05 43608.04 88888.00 2010-05-25 02:30:10.000 145 30766.69 112.04 43607.99 53363.13 2010-05-25 02:30:11.000 145 30766.71 112.04 43607.95 88888.00 2010-05-25 02:30:12.000 145 30766.73 112.03 43607.95 88888.00 2010-05-25 02:30:13.000 145 30766.72 112.00 43608.01 88888.00 2010-05-25 02:30:14.000 145 30766.72 111.99 43607.98 88888.00 2010-05-25 02:30:15.000 145 30766.72 112.00 43607.97 53363.15 2010-05-25 02:30:16.000 145 30766.68 112.00 43608.00 88888.00 2010-05-25 02:30:17.000 145 30766.68 111.95 43608.01 88888.00 2010-05-25 02:30:18.000 145 30766.71 111.93 43608.03 88888.00 2010-05-25 02:30:19.000 145 30766.72 111.94 43607.98 88888.00 2010-05-25 02:30:20.000 145 30766.71 111.96 43607.93 53363.13 2010-05-25 02:30:21.000 145 30766.71 111.97 43607.94 88888.00 2010-05-25 02:30:22.000 145 30766.68 111.90 43607.92 88888.00 2010-05-25 02:30:23.000 145 30766.72 111.90 43607.96 88888.00 2010-05-25 02:30:24.000 145 30766.71 111.93 43607.98 88888.00 2010-05-25 02:30:25.000 145 30766.71 111.92 43607.96 53363.13 2010-05-25 02:30:26.000 145 30766.70 111.92 43607.89 88888.00 2010-05-25 02:30:27.000 145 30766.73 111.95 43607.85 88888.00 2010-05-25 02:30:28.000 145 30766.74 111.92 43607.85 88888.00 2010-05-25 02:30:29.000 145 30766.71 111.93 43607.89 88888.00 2010-05-25 02:30:30.000 145 30766.71 111.91 43607.86 53363.09 2010-05-25 02:30:31.000 145 30766.74 111.93 43607.84 88888.00 2010-05-25 02:30:32.000 145 30766.76 111.93 43607.89 88888.00 2010-05-25 02:30:33.000 145 30766.73 111.91 43607.93 88888.00 2010-05-25 02:30:34.000 145 30766.73 111.92 43607.90 88888.00 2010-05-25 02:30:35.000 145 30766.72 111.93 43607.89 53363.11 2010-05-25 02:30:36.000 145 30766.74 111.90 43607.88 88888.00 2010-05-25 02:30:37.000 145 30766.73 111.90 43607.87 88888.00 2010-05-25 02:30:38.000 145 30766.75 111.89 43607.90 88888.00 2010-05-25 02:30:39.000 145 30766.77 111.89 43607.91 88888.00 2010-05-25 02:30:40.000 145 30766.76 111.89 43607.88 53363.15 2010-05-25 02:30:41.000 145 30766.80 111.91 43607.92 88888.00 2010-05-25 02:30:42.000 145 30766.80 111.90 43607.95 88888.00 2010-05-25 02:30:43.000 145 30766.80 111.92 43607.90 88888.00 2010-05-25 02:30:44.000 145 30766.79 111.94 43607.94 88888.00 2010-05-25 02:30:45.000 145 30766.78 111.92 43607.86 53363.12 2010-05-25 02:30:46.000 145 30766.76 111.92 43607.81 88888.00 2010-05-25 02:30:47.000 145 30766.76 111.93 43607.82 88888.00 2010-05-25 02:30:48.000 145 30766.75 111.88 43607.85 88888.00 2010-05-25 02:30:49.000 145 30766.77 111.86 43607.81 88888.00 2010-05-25 02:30:50.000 145 30766.76 111.87 43607.79 53363.08 2010-05-25 02:30:51.000 145 30766.75 111.88 43607.78 88888.00 2010-05-25 02:30:52.000 145 30766.76 111.86 43607.78 88888.00 2010-05-25 02:30:53.000 145 30766.76 111.90 43607.83 88888.00 2010-05-25 02:30:54.000 145 30766.79 111.86 43607.78 88888.00 2010-05-25 02:30:55.000 145 30766.79 111.89 43607.79 53363.09 2010-05-25 02:30:56.000 145 30766.78 111.88 43607.82 88888.00 2010-05-25 02:30:57.000 145 30766.77 111.86 43607.82 88888.00 2010-05-25 02:30:58.000 145 30766.80 111.86 43607.84 88888.00 2010-05-25 02:30:59.000 145 30766.78 111.82 43607.85 88888.00 2010-05-25 02:31:00.000 145 30766.77 111.81 43607.88 53363.09 2010-05-25 02:31:01.000 145 30766.80 111.82 43607.80 88888.00 2010-05-25 02:31:02.000 145 30766.79 111.85 43607.84 88888.00 2010-05-25 02:31:03.000 145 30766.79 111.83 43607.88 88888.00 2010-05-25 02:31:04.000 145 30766.82 111.81 43607.83 88888.00 2010-05-25 02:31:05.000 145 30766.80 111.78 43607.82 53363.11 2010-05-25 02:31:06.000 145 30766.85 111.86 43607.81 88888.00 2010-05-25 02:31:07.000 145 30766.84 111.85 43607.81 88888.00 2010-05-25 02:31:08.000 145 30766.84 111.81 43607.83 88888.00 2010-05-25 02:31:09.000 145 30766.86 111.79 43607.82 88888.00 2010-05-25 02:31:10.000 145 30766.88 111.76 43607.80 53363.06 2010-05-25 02:31:11.000 145 30766.89 111.76 43607.80 88888.00 2010-05-25 02:31:12.000 145 30766.90 111.76 43607.83 88888.00 2010-05-25 02:31:13.000 145 30766.88 111.75 43607.80 88888.00 2010-05-25 02:31:14.000 145 30766.89 111.75 43607.84 88888.00 2010-05-25 02:31:15.000 145 30766.89 111.70 43607.80 53363.10 2010-05-25 02:31:16.000 145 30766.91 111.70 43607.73 88888.00 2010-05-25 02:31:17.000 145 30766.89 111.71 43607.75 88888.00 2010-05-25 02:31:18.000 145 30766.91 111.70 43607.79 88888.00 2010-05-25 02:31:19.000 145 30766.92 111.67 43607.78 88888.00 2010-05-25 02:31:20.000 145 30766.93 111.64 43607.75 53363.08 2010-05-25 02:31:21.000 145 30766.92 111.60 43607.70 88888.00 2010-05-25 02:31:22.000 145 30766.94 111.60 43607.70 88888.00 2010-05-25 02:31:23.000 145 30766.92 111.59 43607.72 88888.00 2010-05-25 02:31:24.000 145 30766.90 111.62 43607.74 88888.00 2010-05-25 02:31:25.000 145 30766.92 111.60 43607.72 53363.13 2010-05-25 02:31:26.000 145 30766.93 111.55 43607.71 88888.00 2010-05-25 02:31:27.000 145 30766.91 111.55 43607.67 88888.00 2010-05-25 02:31:28.000 145 30766.94 111.56 43607.67 88888.00 2010-05-25 02:31:29.000 145 30766.90 111.53 43607.72 88888.00 2010-05-25 02:31:30.000 145 30766.88 111.53 43607.81 53363.07 2010-05-25 02:31:31.000 145 30766.88 111.54 43607.81 88888.00 2010-05-25 02:31:32.000 145 30766.91 111.51 43607.78 88888.00 2010-05-25 02:31:33.000 145 30766.89 111.52 43607.77 88888.00 2010-05-25 02:31:34.000 145 30766.88 111.51 43607.74 88888.00 2010-05-25 02:31:35.000 145 30766.87 111.49 43607.68 53363.09 2010-05-25 02:31:36.000 145 30766.84 111.46 43607.66 88888.00 2010-05-25 02:31:37.000 145 30766.85 111.48 43607.68 88888.00 2010-05-25 02:31:38.000 145 30766.86 111.49 43607.76 88888.00 2010-05-25 02:31:39.000 145 30766.91 111.47 43607.78 88888.00 2010-05-25 02:31:40.000 145 30766.93 111.46 43607.79 53363.04 2010-05-25 02:31:41.000 145 30766.90 111.46 43607.76 88888.00 2010-05-25 02:31:42.000 145 30766.88 111.46 43607.71 88888.00 2010-05-25 02:31:43.000 145 30766.90 111.49 43607.72 88888.00 2010-05-25 02:31:44.000 145 30766.90 111.49 43607.69 88888.00 2010-05-25 02:31:45.000 145 30766.86 111.50 43607.68 53363.04 2010-05-25 02:31:46.000 145 30766.85 111.50 43607.68 88888.00 2010-05-25 02:31:47.000 145 30766.85 111.45 43607.63 88888.00 2010-05-25 02:31:48.000 145 30766.88 111.43 43607.57 88888.00 2010-05-25 02:31:49.000 145 30766.90 111.42 43607.59 88888.00 2010-05-25 02:31:50.000 145 30766.90 111.43 43607.64 53363.04 2010-05-25 02:31:51.000 145 30766.87 111.47 43607.62 88888.00 2010-05-25 02:31:52.000 145 30766.89 111.47 43607.59 88888.00 2010-05-25 02:31:53.000 145 30766.89 111.48 43607.63 88888.00 2010-05-25 02:31:54.000 145 30766.91 111.52 43607.62 88888.00 2010-05-25 02:31:55.000 145 30766.93 111.50 43607.56 53363.04 2010-05-25 02:31:56.000 145 30766.90 111.45 43607.55 88888.00 2010-05-25 02:31:57.000 145 30766.89 111.46 43607.56 88888.00 2010-05-25 02:31:58.000 145 30766.87 111.45 43607.60 88888.00 2010-05-25 02:31:59.000 145 30766.88 111.48 43607.64 88888.00 2010-05-25 02:32:00.000 145 30766.91 111.47 43607.64 53363.02 2010-05-25 02:32:01.000 145 30766.88 111.43 43607.64 88888.00 2010-05-25 02:32:02.000 145 30766.88 111.44 43607.61 88888.00 2010-05-25 02:32:03.000 145 30766.86 111.43 43607.60 88888.00 2010-05-25 02:32:04.000 145 30766.82 111.41 43607.61 88888.00 2010-05-25 02:32:05.000 145 30766.82 111.39 43607.65 53363.03 2010-05-25 02:32:06.000 145 30766.80 111.36 43607.65 88888.00 2010-05-25 02:32:07.000 145 30766.82 111.36 43607.63 88888.00 2010-05-25 02:32:08.000 145 30766.88 111.39 43607.62 88888.00 2010-05-25 02:32:09.000 145 30766.89 111.41 43607.60 88888.00 2010-05-25 02:32:10.000 145 30766.88 111.41 43607.61 53363.02 2010-05-25 02:32:11.000 145 30766.86 111.38 43607.62 88888.00 2010-05-25 02:32:12.000 145 30766.89 111.36 43607.65 88888.00 2010-05-25 02:32:13.000 145 30766.87 111.36 43607.60 88888.00 2010-05-25 02:32:14.000 145 30766.83 111.30 43607.68 88888.00 2010-05-25 02:32:15.000 145 30766.86 111.36 43607.76 53363.03 2010-05-25 02:32:16.000 145 30766.92 111.39 43607.64 88888.00 2010-05-25 02:32:17.000 145 30766.92 111.38 43607.56 88888.00 2010-05-25 02:32:18.000 145 30766.95 111.36 43607.61 88888.00 2010-05-25 02:32:19.000 145 30766.96 111.34 43607.61 88888.00 2010-05-25 02:32:20.000 145 30766.97 111.34 43607.60 53363.02 2010-05-25 02:32:21.000 145 30766.97 111.35 43607.56 88888.00 2010-05-25 02:32:22.000 145 30766.94 111.34 43607.56 88888.00 2010-05-25 02:32:23.000 145 30766.94 111.33 43607.55 88888.00 2010-05-25 02:32:24.000 145 30766.95 111.33 43607.57 88888.00 2010-05-25 02:32:25.000 145 30766.94 111.29 43607.54 53362.99 2010-05-25 02:32:26.000 145 30766.95 111.30 43607.55 88888.00 2010-05-25 02:32:27.000 145 30766.97 111.32 43607.56 88888.00 2010-05-25 02:32:28.000 145 30766.96 111.31 43607.57 88888.00 2010-05-25 02:32:29.000 145 30766.93 111.31 43607.56 88888.00 2010-05-25 02:32:30.000 145 30766.94 111.33 43607.59 53362.97 2010-05-25 02:32:31.000 145 30766.95 111.31 43607.66 88888.00 2010-05-25 02:32:32.000 145 30766.95 111.32 43607.67 88888.00 2010-05-25 02:32:33.000 145 30766.96 111.29 43607.68 88888.00 2010-05-25 02:32:34.000 145 30766.98 111.27 43607.69 88888.00 2010-05-25 02:32:35.000 145 30766.96 111.26 43607.64 53362.96 2010-05-25 02:32:36.000 145 30766.96 111.23 43607.64 88888.00 2010-05-25 02:32:37.000 145 30766.97 111.22 43607.65 88888.00 2010-05-25 02:32:38.000 145 30766.99 111.22 43607.66 88888.00 2010-05-25 02:32:39.000 145 30766.97 111.21 43607.65 88888.00 2010-05-25 02:32:40.000 145 30766.99 111.25 43607.66 53362.99 2010-05-25 02:32:41.000 145 30767.02 111.27 43607.67 88888.00 2010-05-25 02:32:42.000 145 30767.00 111.27 43607.59 88888.00 2010-05-25 02:32:43.000 145 30766.99 111.28 43607.61 88888.00 2010-05-25 02:32:44.000 145 30766.99 111.27 43607.56 88888.00 2010-05-25 02:32:45.000 145 30766.99 111.24 43607.54 53362.99 2010-05-25 02:32:46.000 145 30766.97 111.22 43607.57 88888.00 2010-05-25 02:32:47.000 145 30766.96 111.19 43607.60 88888.00 2010-05-25 02:32:48.000 145 30766.95 111.23 43607.61 88888.00 2010-05-25 02:32:49.000 145 30766.96 111.24 43607.64 88888.00 2010-05-25 02:32:50.000 145 30766.95 111.20 43607.61 53362.99 2010-05-25 02:32:51.000 145 30766.98 111.20 43607.61 88888.00 2010-05-25 02:32:52.000 145 30766.98 111.19 43607.61 88888.00 2010-05-25 02:32:53.000 145 30767.01 111.17 43607.63 88888.00 2010-05-25 02:32:54.000 145 30767.00 111.14 43607.57 88888.00 2010-05-25 02:32:55.000 145 30767.01 111.11 43607.58 53362.98 2010-05-25 02:32:56.000 145 30767.00 111.15 43607.56 88888.00 2010-05-25 02:32:57.000 145 30767.01 111.13 43607.54 88888.00 2010-05-25 02:32:58.000 145 30767.00 111.14 43607.57 88888.00 2010-05-25 02:32:59.000 145 30767.02 111.15 43607.60 88888.00 2010-05-25 02:33:00.000 145 30767.05 111.13 43607.53 53362.96 2010-05-25 02:33:01.000 145 30767.04 111.12 43607.48 88888.00 2010-05-25 02:33:02.000 145 30767.03 111.10 43607.51 88888.00 2010-05-25 02:33:03.000 145 30767.03 111.08 43607.56 88888.00 2010-05-25 02:33:04.000 145 30767.01 111.11 43607.54 88888.00 2010-05-25 02:33:05.000 145 30767.03 111.14 43607.58 53362.96 2010-05-25 02:33:06.000 145 30767.03 111.11 43607.57 88888.00 2010-05-25 02:33:07.000 145 30767.00 111.13 43607.55 88888.00 2010-05-25 02:33:08.000 145 30767.02 111.13 43607.51 88888.00 2010-05-25 02:33:09.000 145 30767.01 111.11 43607.53 88888.00 2010-05-25 02:33:10.000 145 30767.01 111.09 43607.58 53362.93 2010-05-25 02:33:11.000 145 30766.98 111.06 43607.60 88888.00 2010-05-25 02:33:12.000 145 30766.98 111.09 43607.54 88888.00 2010-05-25 02:33:13.000 145 30766.98 111.08 43607.53 88888.00 2010-05-25 02:33:14.000 145 30766.98 111.06 43607.56 88888.00 2010-05-25 02:33:15.000 145 30766.99 111.06 43607.54 53362.95 2010-05-25 02:33:16.000 145 30766.99 111.03 43607.52 88888.00 2010-05-25 02:33:17.000 145 30767.01 111.03 43607.51 88888.00 2010-05-25 02:33:18.000 145 30767.02 111.03 43607.52 88888.00 2010-05-25 02:33:19.000 145 30767.04 110.98 43607.51 88888.00 2010-05-25 02:33:20.000 145 30767.05 111.01 43607.55 53362.92 2010-05-25 02:33:21.000 145 30767.04 110.94 43607.45 88888.00 2010-05-25 02:33:22.000 145 30766.99 110.99 43607.41 88888.00 2010-05-25 02:33:23.000 145 30767.00 110.99 43607.46 88888.00 2010-05-25 02:33:24.000 145 30766.97 110.96 43607.47 88888.00 2010-05-25 02:33:25.000 145 30767.01 110.95 43607.45 53362.91 2010-05-25 02:33:26.000 145 30767.04 110.94 43607.44 88888.00 2010-05-25 02:33:27.000 145 30767.02 110.98 43607.44 88888.00 2010-05-25 02:33:28.000 145 30767.02 110.96 43607.36 88888.00 2010-05-25 02:33:29.000 145 30767.03 110.92 43607.29 88888.00 2010-05-25 02:33:30.000 145 30767.02 110.96 43607.38 53362.91 2010-05-25 02:33:31.000 145 30766.99 110.97 43607.38 88888.00 2010-05-25 02:33:32.000 145 30767.04 110.93 43607.41 88888.00 2010-05-25 02:33:33.000 145 30767.04 110.94 43607.45 88888.00 2010-05-25 02:33:34.000 145 30767.04 110.95 43607.50 88888.00 2010-05-25 02:33:35.000 145 30767.02 110.93 43607.47 53362.92 2010-05-25 02:33:36.000 145 30767.04 110.96 43607.45 88888.00 2010-05-25 02:33:37.000 145 30767.01 110.88 43607.44 88888.00 2010-05-25 02:33:38.000 145 30767.03 110.87 43607.40 88888.00 2010-05-25 02:33:39.000 145 30767.03 110.91 43607.39 88888.00 2010-05-25 02:33:40.000 145 30767.04 110.94 43607.41 53362.90 2010-05-25 02:33:41.000 145 30767.06 110.93 43607.45 88888.00 2010-05-25 02:33:42.000 145 30767.06 110.92 43607.44 88888.00 2010-05-25 02:33:43.000 145 30767.04 110.89 43607.48 88888.00 2010-05-25 02:33:44.000 145 30767.07 110.85 43607.48 88888.00 2010-05-25 02:33:45.000 145 30767.10 110.84 43607.40 53362.95 2010-05-25 02:33:46.000 145 30767.07 110.83 43607.43 88888.00 2010-05-25 02:33:47.000 145 30767.03 110.79 43607.45 88888.00 2010-05-25 02:33:48.000 145 30767.04 110.77 43607.46 88888.00 2010-05-25 02:33:49.000 145 30767.04 110.79 43607.52 88888.00 2010-05-25 02:33:50.000 145 30767.08 110.82 43607.51 53362.91 2010-05-25 02:33:51.000 145 30767.06 110.83 43607.48 88888.00 2010-05-25 02:33:52.000 145 30767.04 110.84 43607.47 88888.00 2010-05-25 02:33:53.000 145 30767.08 110.86 43607.43 88888.00 2010-05-25 02:33:54.000 145 30767.06 110.86 43607.44 88888.00 2010-05-25 02:33:55.000 145 30767.06 110.87 43607.45 53362.91 2010-05-25 02:33:56.000 145 30767.08 110.87 43607.44 88888.00 2010-05-25 02:33:57.000 145 30767.10 110.87 43607.44 88888.00 2010-05-25 02:33:58.000 145 30767.11 110.84 43607.39 88888.00 2010-05-25 02:33:59.000 145 30767.11 110.86 43607.39 88888.00 2010-05-25 02:34:00.000 145 30767.07 110.84 43607.40 53362.93 2010-05-25 02:34:01.000 145 30767.10 110.86 43607.44 88888.00 2010-05-25 02:34:02.000 145 30767.11 110.86 43607.43 88888.00 2010-05-25 02:34:03.000 145 30767.09 110.81 43607.41 88888.00 2010-05-25 02:34:04.000 145 30767.11 110.80 43607.42 88888.00 2010-05-25 02:34:05.000 145 30767.13 110.82 43607.43 53362.89 2010-05-25 02:34:06.000 145 30767.10 110.83 43607.46 88888.00 2010-05-25 02:34:07.000 145 30767.08 110.83 43607.51 88888.00 2010-05-25 02:34:08.000 145 30767.12 110.79 43607.53 88888.00 2010-05-25 02:34:09.000 145 30767.10 110.82 43607.49 88888.00 2010-05-25 02:34:10.000 145 30767.08 110.81 43607.48 53363.02 2010-05-25 02:34:11.000 145 30767.07 110.80 43607.46 88888.00 2010-05-25 02:34:12.000 145 30767.11 110.83 43607.45 88888.00 2010-05-25 02:34:13.000 145 30767.10 110.79 43607.43 88888.00 2010-05-25 02:34:14.000 145 30767.11 110.79 43607.42 88888.00 2010-05-25 02:34:15.000 145 30767.08 110.76 43607.41 53362.92 2010-05-25 02:34:16.000 145 30767.11 110.77 43607.40 88888.00 2010-05-25 02:34:17.000 145 30767.11 110.76 43607.37 88888.00 2010-05-25 02:34:18.000 145 30767.10 110.76 43607.39 88888.00 2010-05-25 02:34:19.000 145 30767.13 110.77 43607.37 88888.00 2010-05-25 02:34:20.000 145 30767.11 110.76 43607.37 53362.90 2010-05-25 02:34:21.000 145 30767.06 110.79 43607.36 88888.00 2010-05-25 02:34:22.000 145 30767.10 110.83 43607.36 88888.00 2010-05-25 02:34:23.000 145 30767.07 110.83 43607.37 88888.00 2010-05-25 02:34:24.000 145 30767.08 110.82 43607.37 88888.00 2010-05-25 02:34:25.000 145 30767.08 110.82 43607.40 53362.86 2010-05-25 02:34:26.000 145 30767.08 110.82 43607.36 88888.00 2010-05-25 02:34:27.000 145 30767.09 110.84 43607.36 88888.00 2010-05-25 02:34:28.000 145 30767.08 110.80 43607.33 88888.00 2010-05-25 02:34:29.000 145 30767.06 110.76 43607.30 88888.00 2010-05-25 02:34:30.000 145 30767.08 110.77 43607.33 53362.86 2010-05-25 02:34:31.000 145 30767.11 110.80 43607.32 88888.00 2010-05-25 02:34:32.000 145 30767.08 110.80 43607.33 88888.00 2010-05-25 02:34:33.000 145 30767.06 110.79 43607.28 88888.00 2010-05-25 02:34:34.000 145 30767.09 110.76 43607.27 88888.00 2010-05-25 02:34:35.000 145 30767.08 110.74 43607.23 53362.86 2010-05-25 02:34:36.000 145 30767.05 110.73 43607.23 88888.00 2010-05-25 02:34:37.000 145 30767.06 110.76 43607.25 88888.00 2010-05-25 02:34:38.000 145 30767.06 110.76 43607.26 88888.00 2010-05-25 02:34:39.000 145 30767.10 110.75 43607.25 88888.00 2010-05-25 02:34:40.000 145 30767.10 110.71 43607.20 53362.83 2010-05-25 02:34:41.000 145 30767.12 110.75 43607.26 88888.00 2010-05-25 02:34:42.000 145 30767.15 110.76 43607.24 88888.00 2010-05-25 02:34:43.000 145 30767.16 110.77 43607.20 88888.00 2010-05-25 02:34:44.000 145 30767.15 110.75 43607.19 88888.00 2010-05-25 02:34:45.000 145 30767.14 110.72 43607.21 53362.84 2010-05-25 02:34:46.000 145 30767.12 110.73 43607.23 88888.00 2010-05-25 02:34:47.000 145 30767.13 110.72 43607.24 88888.00 2010-05-25 02:34:48.000 145 30767.12 110.74 43607.26 88888.00 2010-05-25 02:34:49.000 145 30767.10 110.73 43607.25 88888.00 2010-05-25 02:34:50.000 145 30767.12 110.72 43607.24 53362.83 2010-05-25 02:34:51.000 145 30767.02 110.63 43607.30 88888.00 2010-05-25 02:34:52.000 145 30767.11 110.68 43607.30 88888.00 2010-05-25 02:34:53.000 145 30767.15 110.70 43607.20 88888.00 2010-05-25 02:34:54.000 145 30767.15 110.69 43607.21 88888.00 2010-05-25 02:34:55.000 145 30767.12 110.66 43607.23 53362.81 2010-05-25 02:34:56.000 145 30767.12 110.61 43607.22 88888.00 2010-05-25 02:34:57.000 145 30767.12 110.61 43607.19 88888.00 2010-05-25 02:34:58.000 145 30767.11 110.62 43607.21 88888.00 2010-05-25 02:34:59.000 145 30767.11 110.60 43607.22 88888.00 2010-05-25 02:35:00.000 145 30767.13 110.60 43607.22 53362.78 2010-05-25 02:35:01.000 145 30767.13 110.61 43607.23 88888.00 2010-05-25 02:35:02.000 145 30767.13 110.56 43607.23 88888.00 2010-05-25 02:35:03.000 145 30767.15 110.55 43607.21 88888.00 2010-05-25 02:35:04.000 145 30767.17 110.55 43607.23 88888.00 2010-05-25 02:35:05.000 145 30767.15 110.54 43607.17 53362.79 2010-05-25 02:35:06.000 145 30767.14 110.53 43607.14 88888.00 2010-05-25 02:35:07.000 145 30767.13 110.58 43607.15 88888.00 2010-05-25 02:35:08.000 145 30767.11 110.59 43607.18 88888.00 2010-05-25 02:35:09.000 145 30767.12 110.56 43607.25 88888.00 2010-05-25 02:35:10.000 145 30767.12 110.50 43607.28 53362.80 2010-05-25 02:35:11.000 145 30767.13 110.53 43607.23 88888.00 2010-05-25 02:35:12.000 145 30767.14 110.56 43607.21 88888.00 2010-05-25 02:35:13.000 145 30767.12 110.58 43607.25 88888.00 2010-05-25 02:35:14.000 145 30767.12 110.56 43607.23 88888.00 2010-05-25 02:35:15.000 145 30767.14 110.55 43607.22 53362.81 2010-05-25 02:35:16.000 145 30767.15 110.53 43607.23 88888.00 2010-05-25 02:35:17.000 145 30767.14 110.54 43607.21 88888.00 2010-05-25 02:35:18.000 145 30767.12 110.53 43607.24 88888.00 2010-05-25 02:35:19.000 145 30767.13 110.53 43607.17 88888.00 2010-05-25 02:35:20.000 145 30767.13 110.49 43607.11 53362.74 2010-05-25 02:35:21.000 145 30767.14 110.52 43607.13 88888.00 2010-05-25 02:35:22.000 145 30767.10 110.58 43607.16 88888.00 2010-05-25 02:35:23.000 145 30767.14 110.54 43607.19 88888.00 2010-05-25 02:35:24.000 145 30767.12 110.54 43607.15 88888.00 2010-05-25 02:35:25.000 145 30767.12 110.54 43607.13 53362.77 2010-05-25 02:35:26.000 145 30767.14 110.51 43607.15 88888.00 2010-05-25 02:35:27.000 145 30767.15 110.51 43607.15 88888.00 2010-05-25 02:35:28.000 145 30767.15 110.51 43607.10 88888.00 2010-05-25 02:35:29.000 145 30767.12 110.51 43607.09 88888.00 2010-05-25 02:35:30.000 145 30767.10 110.49 43607.08 53362.76 2010-05-25 02:35:31.000 145 30767.15 110.57 43607.03 88888.00 2010-05-25 02:35:32.000 145 30767.19 110.60 43606.99 88888.00 2010-05-25 02:35:33.000 145 30767.13 110.50 43607.12 88888.00 2010-05-25 02:35:34.000 145 30767.11 110.51 43607.14 88888.00 2010-05-25 02:35:35.000 145 30767.13 110.53 43607.10 53362.72 2010-05-25 02:35:36.000 145 30767.11 110.54 43607.07 88888.00 2010-05-25 02:35:37.000 145 30767.09 110.53 43607.08 88888.00 2010-05-25 02:35:38.000 145 30767.09 110.53 43607.07 88888.00 2010-05-25 02:35:39.000 145 30767.11 110.54 43607.07 88888.00 2010-05-25 02:35:40.000 145 30767.12 110.53 43607.10 53362.75 2010-05-25 02:35:41.000 145 30767.14 110.53 43607.12 88888.00 2010-05-25 02:35:42.000 145 30767.15 110.55 43607.14 88888.00 2010-05-25 02:35:43.000 145 30767.16 110.55 43607.13 88888.00 2010-05-25 02:35:44.000 145 30767.20 110.56 43607.09 88888.00 2010-05-25 02:35:45.000 145 30767.19 110.56 43607.11 53362.76 2010-05-25 02:35:46.000 145 30767.17 110.55 43607.12 88888.00 2010-05-25 02:35:47.000 145 30767.16 110.58 43607.10 88888.00 2010-05-25 02:35:48.000 145 30767.14 110.58 43607.07 88888.00 2010-05-25 02:35:49.000 145 30767.15 110.58 43607.09 88888.00 2010-05-25 02:35:50.000 145 30767.16 110.53 43607.12 53362.70 2010-05-25 02:35:51.000 145 30767.19 110.56 43607.08 88888.00 2010-05-25 02:35:52.000 145 30767.19 110.59 43607.06 88888.00 2010-05-25 02:35:53.000 145 30767.20 110.58 43607.06 88888.00 2010-05-25 02:35:54.000 145 30767.21 110.58 43607.09 88888.00 2010-05-25 02:35:55.000 145 30767.20 110.53 43607.05 53362.70 2010-05-25 02:35:56.000 145 30767.22 110.52 43607.08 88888.00 2010-05-25 02:35:57.000 145 30767.19 110.52 43607.07 88888.00 2010-05-25 02:35:58.000 145 30767.17 110.50 43606.99 88888.00 2010-05-25 02:35:59.000 145 30767.19 110.50 43606.99 88888.00 2010-05-25 02:36:00.000 145 30767.18 110.52 43607.05 53362.71 2010-05-25 02:36:01.000 145 30767.20 110.51 43607.02 88888.00 2010-05-25 02:36:02.000 145 30767.20 110.50 43607.00 88888.00 2010-05-25 02:36:03.000 145 30767.19 110.47 43606.99 88888.00 2010-05-25 02:36:04.000 145 30767.19 110.49 43607.00 88888.00 2010-05-25 02:36:05.000 145 30767.19 110.52 43607.04 53362.70 2010-05-25 02:36:06.000 145 30767.17 110.52 43607.02 88888.00 2010-05-25 02:36:07.000 145 30767.17 110.52 43607.00 88888.00 2010-05-25 02:36:08.000 145 30767.21 110.50 43607.01 88888.00 2010-05-25 02:36:09.000 145 30767.22 110.50 43607.03 88888.00 2010-05-25 02:36:10.000 145 30767.22 110.52 43607.03 53362.69 2010-05-25 02:36:11.000 145 30767.20 110.56 43607.00 88888.00 2010-05-25 02:36:12.000 145 30767.23 110.53 43607.00 88888.00 2010-05-25 02:36:13.000 145 30767.23 110.47 43607.00 88888.00 2010-05-25 02:36:14.000 145 30767.22 110.49 43606.99 88888.00 2010-05-25 02:36:15.000 145 30767.23 110.44 43606.98 53362.72 2010-05-25 02:36:16.000 145 30767.25 110.46 43606.97 88888.00 2010-05-25 02:36:17.000 145 30767.25 110.48 43606.97 88888.00 2010-05-25 02:36:18.000 145 30767.23 110.52 43607.00 88888.00 2010-05-25 02:36:19.000 145 30767.23 110.53 43606.95 88888.00 2010-05-25 02:36:20.000 145 30767.24 110.54 43606.93 53362.70 2010-05-25 02:36:21.000 145 30767.27 110.52 43606.91 88888.00 2010-05-25 02:36:22.000 145 30767.28 110.49 43606.96 88888.00 2010-05-25 02:36:23.000 145 30767.29 110.50 43606.94 88888.00 2010-05-25 02:36:24.000 145 30767.28 110.51 43606.91 88888.00 2010-05-25 02:36:25.000 145 30767.26 110.49 43606.93 53362.71 2010-05-25 02:36:26.000 145 30767.29 110.48 43606.92 88888.00 2010-05-25 02:36:27.000 145 30767.31 110.45 43606.90 88888.00 2010-05-25 02:36:28.000 145 30767.32 110.45 43606.93 88888.00 2010-05-25 02:36:29.000 145 30767.31 110.47 43606.94 88888.00 2010-05-25 02:36:30.000 145 30767.31 110.49 43606.98 53362.71 2010-05-25 02:36:31.000 145 30767.33 110.52 43606.94 88888.00 2010-05-25 02:36:32.000 145 30767.32 110.53 43606.91 88888.00 2010-05-25 02:36:33.000 145 30767.35 110.51 43606.91 88888.00 2010-05-25 02:36:34.000 145 30767.34 110.50 43606.91 88888.00 2010-05-25 02:36:35.000 145 30767.31 110.49 43606.95 53362.72 2010-05-25 02:36:36.000 145 30767.28 110.46 43606.90 88888.00 2010-05-25 02:36:37.000 145 30767.27 110.53 43607.01 88888.00 2010-05-25 02:36:38.000 145 30767.27 110.58 43607.09 88888.00 2010-05-25 02:36:39.000 145 30767.29 110.49 43606.96 88888.00 2010-05-25 02:36:40.000 145 30767.30 110.46 43606.89 53362.86 2010-05-25 02:36:41.000 145 30767.32 110.48 43606.89 88888.00 2010-05-25 02:36:42.000 145 30767.33 110.50 43606.88 88888.00 2010-05-25 02:36:43.000 145 30767.36 110.51 43606.90 88888.00 2010-05-25 02:36:44.000 145 30767.35 110.50 43606.91 88888.00 2010-05-25 02:36:45.000 145 30767.32 110.53 43606.89 53362.72 2010-05-25 02:36:46.000 145 30767.34 110.51 43606.87 88888.00 2010-05-25 02:36:47.000 145 30767.34 110.48 43606.86 88888.00 2010-05-25 02:36:48.000 145 30767.36 110.48 43606.89 88888.00 2010-05-25 02:36:49.000 145 30767.38 110.49 43606.91 88888.00 2010-05-25 02:36:50.000 145 30767.40 110.50 43606.91 53362.71 2010-05-25 02:36:51.000 145 30767.38 110.49 43606.87 88888.00 2010-05-25 02:36:52.000 145 30767.38 110.51 43606.92 88888.00 2010-05-25 02:36:53.000 145 30767.40 110.51 43606.93 88888.00 2010-05-25 02:36:54.000 145 30767.39 110.49 43606.93 88888.00 2010-05-25 02:36:55.000 145 30767.37 110.46 43606.94 53362.74 2010-05-25 02:36:56.000 145 30767.35 110.43 43606.93 88888.00 2010-05-25 02:36:57.000 145 30767.38 110.45 43606.89 88888.00 2010-05-25 02:36:58.000 145 30767.40 110.46 43606.91 88888.00 2010-05-25 02:36:59.000 145 30767.38 110.48 43606.93 88888.00 2010-05-25 02:37:00.000 145 30767.38 110.47 43606.90 53362.72 2010-05-25 02:37:01.000 145 30767.39 110.51 43606.91 88888.00 2010-05-25 02:37:02.000 145 30767.37 110.52 43606.93 88888.00 2010-05-25 02:37:03.000 145 30767.33 110.45 43606.94 88888.00 2010-05-25 02:37:04.000 145 30767.35 110.43 43607.04 88888.00 2010-05-25 02:37:05.000 145 30767.45 110.52 43606.97 53362.72 2010-05-25 02:37:06.000 145 30767.46 110.52 43606.91 88888.00 2010-05-25 02:37:07.000 145 30767.45 110.49 43606.93 88888.00 2010-05-25 02:37:08.000 145 30767.44 110.50 43606.94 88888.00 2010-05-25 02:37:09.000 145 30767.47 110.48 43606.91 88888.00 2010-05-25 02:37:10.000 145 30767.47 110.50 43606.89 53362.73 2010-05-25 02:37:11.000 145 30767.48 110.48 43606.90 88888.00 2010-05-25 02:37:12.000 145 30767.50 110.49 43606.92 88888.00 2010-05-25 02:37:13.000 145 30767.50 110.48 43606.95 88888.00 2010-05-25 02:37:14.000 145 30767.47 110.49 43606.94 88888.00 2010-05-25 02:37:15.000 145 30767.47 110.50 43606.93 53362.71 2010-05-25 02:37:16.000 145 30767.47 110.52 43606.88 88888.00 2010-05-25 02:37:17.000 145 30767.48 110.48 43606.86 88888.00 2010-05-25 02:37:18.000 145 30767.47 110.47 43606.83 88888.00 2010-05-25 02:37:19.000 145 30767.48 110.51 43606.82 88888.00 2010-05-25 02:37:20.000 145 30767.47 110.51 43606.86 53362.72 2010-05-25 02:37:21.000 145 30767.45 110.49 43606.81 88888.00 2010-05-25 02:37:22.000 145 30767.47 110.49 43606.84 88888.00 2010-05-25 02:37:23.000 145 30767.49 110.44 43606.82 88888.00 2010-05-25 02:37:24.000 145 30767.49 110.44 43606.85 88888.00 2010-05-25 02:37:25.000 145 30767.51 110.44 43606.85 53362.69 2010-05-25 02:37:26.000 145 30767.50 110.44 43606.84 88888.00 2010-05-25 02:37:27.000 145 30767.51 110.46 43606.90 88888.00 2010-05-25 02:37:28.000 145 30767.53 110.47 43606.90 88888.00 2010-05-25 02:37:29.000 145 30767.54 110.44 43606.81 88888.00 2010-05-25 02:37:30.000 145 30767.54 110.40 43606.77 53362.71 2010-05-25 02:37:31.000 145 30767.58 110.39 43606.77 88888.00 2010-05-25 02:37:32.000 145 30767.57 110.39 43606.83 88888.00 2010-05-25 02:37:33.000 145 30767.58 110.40 43606.86 88888.00 2010-05-25 02:37:34.000 145 30767.58 110.43 43606.81 88888.00 2010-05-25 02:37:35.000 145 30767.57 110.41 43606.77 53362.75 2010-05-25 02:37:36.000 145 30767.56 110.41 43606.76 88888.00 2010-05-25 02:37:37.000 145 30767.54 110.40 43606.78 88888.00 2010-05-25 02:37:38.000 145 30767.54 110.41 43606.75 88888.00 2010-05-25 02:37:39.000 145 30767.53 110.44 43606.77 88888.00 2010-05-25 02:37:40.000 145 30767.54 110.44 43606.81 53362.69 2010-05-25 02:37:41.000 145 30767.58 110.46 43606.78 88888.00 2010-05-25 02:37:42.000 145 30767.59 110.44 43606.78 88888.00 2010-05-25 02:37:43.000 145 30767.59 110.43 43606.84 88888.00 2010-05-25 02:37:44.000 145 30767.58 110.44 43606.83 88888.00 2010-05-25 02:37:45.000 145 30767.59 110.43 43606.82 53362.71 2010-05-25 02:37:46.000 145 30767.58 110.43 43606.83 88888.00 2010-05-25 02:37:47.000 145 30767.60 110.44 43606.82 88888.00 2010-05-25 02:37:48.000 145 30767.61 110.37 43606.82 88888.00 2010-05-25 02:37:49.000 145 30767.60 110.35 43606.86 88888.00 2010-05-25 02:37:50.000 145 30767.59 110.38 43606.83 53362.74 2010-05-25 02:37:51.000 145 30767.59 110.40 43606.79 88888.00 2010-05-25 02:37:52.000 145 30767.60 110.41 43606.81 88888.00 2010-05-25 02:37:53.000 145 30767.62 110.41 43606.82 88888.00 2010-05-25 02:37:54.000 145 30767.63 110.39 43606.77 88888.00 2010-05-25 02:37:55.000 145 30767.67 110.40 43606.74 53362.75 2010-05-25 02:37:56.000 145 30767.66 110.37 43606.71 88888.00 2010-05-25 02:37:57.000 145 30767.63 110.38 43606.76 88888.00 2010-05-25 02:37:58.000 145 30767.64 110.39 43606.81 88888.00 2010-05-25 02:37:59.000 145 30767.65 110.37 43606.75 88888.00 2010-05-25 02:38:00.000 145 30767.69 110.37 43606.72 53362.74 2010-05-25 02:38:01.000 145 30767.66 110.36 43606.72 88888.00 2010-05-25 02:38:02.000 145 30767.62 110.34 43606.81 88888.00 2010-05-25 02:38:03.000 145 30767.70 110.39 43606.70 88888.00 2010-05-25 02:38:04.000 145 30767.72 110.40 43606.65 88888.00 2010-05-25 02:38:05.000 145 30767.70 110.42 43606.68 53362.80 2010-05-25 02:38:06.000 145 30767.71 110.38 43606.68 88888.00 2010-05-25 02:38:07.000 145 30767.72 110.38 43606.67 88888.00 2010-05-25 02:38:08.000 145 30767.73 110.41 43606.63 88888.00 2010-05-25 02:38:09.000 145 30767.74 110.43 43606.68 88888.00 2010-05-25 02:38:10.000 145 30767.79 110.43 43606.70 53362.78 2010-05-25 02:38:11.000 145 30767.79 110.41 43606.71 88888.00 2010-05-25 02:38:12.000 145 30767.76 110.40 43606.70 88888.00 2010-05-25 02:38:13.000 145 30767.73 110.39 43606.71 88888.00 2010-05-25 02:38:14.000 145 30767.70 110.35 43606.73 88888.00 2010-05-25 02:38:15.000 145 30767.68 110.32 43606.78 53362.76 2010-05-25 02:38:16.000 145 30767.73 110.38 43606.72 88888.00 2010-05-25 02:38:17.000 145 30767.75 110.37 43606.70 88888.00 2010-05-25 02:38:18.000 145 30767.78 110.37 43606.69 88888.00 2010-05-25 02:38:19.000 145 30767.80 110.43 43606.76 88888.00 2010-05-25 02:38:20.000 145 30767.79 110.43 43606.72 53362.76 2010-05-25 02:38:21.000 145 30767.82 110.42 43606.70 88888.00 2010-05-25 02:38:22.000 145 30767.84 110.38 43606.74 88888.00 2010-05-25 02:38:23.000 145 30767.80 110.35 43606.78 88888.00 2010-05-25 02:38:24.000 145 30767.81 110.38 43606.76 88888.00 2010-05-25 02:38:25.000 145 30767.83 110.35 43606.73 53362.78 2010-05-25 02:38:26.000 145 30767.87 110.35 43606.70 88888.00 2010-05-25 02:38:27.000 145 30767.88 110.39 43606.72 88888.00 2010-05-25 02:38:28.000 145 30767.83 110.36 43606.76 88888.00 2010-05-25 02:38:29.000 145 30767.84 110.38 43606.73 88888.00 2010-05-25 02:38:30.000 145 30767.86 110.32 43606.76 53362.75 2010-05-25 02:38:31.000 145 30767.89 110.29 43606.72 88888.00 2010-05-25 02:38:32.000 145 30767.90 110.30 43606.75 88888.00 2010-05-25 02:38:33.000 145 30767.88 110.33 43606.74 88888.00 2010-05-25 02:38:34.000 145 30767.88 110.33 43606.75 88888.00 2010-05-25 02:38:35.000 145 30767.87 110.31 43606.79 53362.79 2010-05-25 02:38:36.000 145 30767.89 110.29 43606.79 88888.00 2010-05-25 02:38:37.000 145 30767.89 110.26 43606.78 88888.00 2010-05-25 02:38:38.000 145 30767.90 110.24 43606.76 88888.00 2010-05-25 02:38:39.000 145 30767.87 110.25 43606.72 88888.00 2010-05-25 02:38:40.000 145 30767.90 110.25 43606.68 53362.80 2010-05-25 02:38:41.000 145 30767.90 110.25 43606.71 88888.00 2010-05-25 02:38:42.000 145 30767.90 110.25 43606.70 88888.00 2010-05-25 02:38:43.000 145 30767.89 110.23 43606.71 88888.00 2010-05-25 02:38:44.000 145 30767.93 110.22 43606.68 88888.00 2010-05-25 02:38:45.000 145 30767.93 110.24 43606.68 53362.77 2010-05-25 02:38:46.000 145 30767.93 110.22 43606.69 88888.00 2010-05-25 02:38:47.000 145 30767.95 110.23 43606.69 88888.00 2010-05-25 02:38:48.000 145 30767.96 110.21 43606.68 88888.00 2010-05-25 02:38:49.000 145 30767.95 110.19 43606.65 88888.00 2010-05-25 02:38:50.000 145 30767.95 110.18 43606.68 53362.82 2010-05-25 02:38:51.000 145 30767.96 110.20 43606.69 88888.00 2010-05-25 02:38:52.000 145 30767.96 110.18 43606.64 88888.00 2010-05-25 02:38:53.000 145 30767.97 110.17 43606.68 88888.00 2010-05-25 02:38:54.000 145 30768.02 110.20 43606.70 88888.00 2010-05-25 02:38:55.000 145 30768.02 110.23 43606.67 53362.81 2010-05-25 02:38:56.000 145 30768.04 110.23 43606.67 88888.00 2010-05-25 02:38:57.000 145 30768.05 110.21 43606.70 88888.00 2010-05-25 02:38:58.000 145 30768.08 110.16 43606.64 88888.00 2010-05-25 02:38:59.000 145 30768.05 110.15 43606.61 88888.00 2010-05-25 02:39:00.000 145 30768.06 110.17 43606.61 53362.85 2010-05-25 02:39:01.000 145 30768.05 110.17 43606.64 88888.00 2010-05-25 02:39:02.000 145 30768.06 110.16 43606.66 88888.00 2010-05-25 02:39:03.000 145 30768.06 110.14 43606.58 88888.00 2010-05-25 02:39:04.000 145 30768.05 110.16 43606.63 88888.00 2010-05-25 02:39:05.000 145 30768.06 110.18 43606.63 53362.85 2010-05-25 02:39:06.000 145 30768.10 110.18 43606.65 88888.00 2010-05-25 02:39:07.000 145 30768.14 110.20 43606.66 88888.00 2010-05-25 02:39:08.000 145 30768.14 110.17 43606.71 88888.00 2010-05-25 02:39:09.000 145 30768.19 110.13 43606.71 88888.00 2010-05-25 02:39:10.000 145 30768.20 110.14 43606.71 53362.87 2010-05-25 02:39:11.000 145 30768.18 110.14 43606.70 88888.00 2010-05-25 02:39:12.000 145 30768.19 110.14 43606.72 88888.00 2010-05-25 02:39:13.000 145 30768.20 110.14 43606.72 88888.00 2010-05-25 02:39:14.000 145 30768.21 110.16 43606.70 88888.00 2010-05-25 02:39:15.000 145 30768.21 110.18 43606.72 53362.97 2010-05-25 02:39:16.000 145 30768.24 110.14 43606.70 88888.00 2010-05-25 02:39:17.000 145 30768.27 110.15 43606.67 88888.00 2010-05-25 02:39:18.000 145 30768.25 110.17 43606.70 88888.00 2010-05-25 02:39:19.000 145 30768.29 110.19 43606.73 88888.00 2010-05-25 02:39:20.000 145 30768.31 110.23 43606.76 53363.00 2010-05-25 02:39:21.000 145 30768.35 110.25 43606.77 88888.00 2010-05-25 02:39:22.000 145 30768.39 110.25 43606.76 88888.00 2010-05-25 02:39:23.000 145 30768.40 110.26 43606.77 88888.00 2010-05-25 02:39:24.000 145 30768.42 110.29 43606.79 88888.00 2010-05-25 02:39:25.000 145 30768.44 110.30 43606.75 53363.06 2010-05-25 02:39:26.000 145 30768.45 110.29 43606.75 88888.00 2010-05-25 02:39:27.000 145 30768.46 110.26 43606.74 88888.00 2010-05-25 02:39:28.000 145 30768.49 110.25 43606.71 88888.00 2010-05-25 02:39:29.000 145 30768.52 110.28 43606.71 88888.00 2010-05-25 02:39:30.000 145 30768.56 110.27 43606.70 53363.12 2010-05-25 02:39:31.000 145 30768.60 110.28 43606.71 88888.00 2010-05-25 02:39:32.000 145 30768.62 110.29 43606.72 88888.00 2010-05-25 02:39:33.000 145 30768.65 110.34 43606.73 88888.00 2010-05-25 02:39:34.000 145 30768.68 110.39 43606.73 88888.00 2010-05-25 02:39:35.000 145 30768.74 110.41 43606.77 53363.24 2010-05-25 02:39:36.000 145 30768.74 110.36 43606.76 88888.00 2010-05-25 02:39:37.000 145 30768.78 110.37 43606.78 88888.00 2010-05-25 02:39:38.000 145 30768.79 110.41 43606.77 88888.00 2010-05-25 02:39:39.000 145 30768.83 110.44 43606.82 88888.00 2010-05-25 02:39:40.000 145 30768.89 110.42 43606.84 53363.37 2010-05-25 02:39:41.000 145 30768.95 110.42 43606.84 88888.00 2010-05-25 02:39:42.000 145 30768.97 110.44 43606.85 88888.00 2010-05-25 02:39:43.000 145 30769.01 110.44 43606.88 88888.00 2010-05-25 02:39:44.000 145 30769.07 110.46 43606.88 88888.00 2010-05-25 02:39:45.000 145 30769.09 110.47 43606.87 53363.48 2010-05-25 02:39:46.000 145 30769.13 110.51 43606.89 88888.00 2010-05-25 02:39:47.000 145 30769.16 110.56 43606.88 88888.00 2010-05-25 02:39:48.000 145 30769.17 110.58 43606.90 88888.00 2010-05-25 02:39:49.000 145 30769.19 110.53 43606.92 88888.00 2010-05-25 02:39:50.000 145 30769.23 110.50 43606.93 53363.60 2010-05-25 02:39:51.000 145 30769.27 110.47 43606.90 88888.00 2010-05-25 02:39:52.000 145 30769.29 110.48 43606.88 88888.00 2010-05-25 02:39:53.000 145 30769.32 110.52 43606.88 88888.00 2010-05-25 02:39:54.000 145 30769.30 110.45 43606.84 88888.00 2010-05-25 02:39:55.000 145 30769.32 110.46 43606.84 53363.71 2010-05-25 02:39:56.000 145 30769.35 110.44 43606.84 88888.00 2010-05-25 02:39:57.000 145 30769.35 110.43 43606.83 88888.00 2010-05-25 02:39:58.000 145 30769.33 110.40 43606.82 88888.00 2010-05-25 02:39:59.000 145 30769.32 110.39 43606.77 88888.00 2010-05-25 02:40:00.000 145 30769.26 110.39 43606.74 53363.64 2010-05-25 02:40:01.000 145 30769.19 110.36 43606.75 88888.00 2010-05-25 02:40:02.000 145 30769.17 110.36 43606.75 88888.00 2010-05-25 02:40:03.000 145 30769.16 110.31 43606.73 88888.00 2010-05-25 02:40:04.000 145 30769.17 110.30 43606.73 88888.00 2010-05-25 02:40:05.000 145 30769.11 110.30 43606.70 53363.49 2010-05-25 02:40:06.000 145 30769.08 110.28 43606.68 88888.00 2010-05-25 02:40:07.000 145 30769.06 110.25 43606.65 88888.00 2010-05-25 02:40:08.000 145 30769.03 110.20 43606.65 88888.00 2010-05-25 02:40:09.000 145 30768.99 110.17 43606.66 88888.00 2010-05-25 02:40:10.000 145 30768.95 110.18 43606.69 53363.36 2010-05-25 02:40:11.000 145 30768.97 110.16 43606.64 88888.00 2010-05-25 02:40:12.000 145 30768.88 110.08 43606.59 88888.00 2010-05-25 02:40:13.000 145 30768.82 110.04 43606.64 88888.00 2010-05-25 02:40:14.000 145 30768.84 110.08 43606.65 88888.00 2010-05-25 02:40:15.000 145 30768.83 110.05 43606.57 53363.25 2010-05-25 02:40:16.000 145 30768.80 110.02 43606.56 88888.00 2010-05-25 02:40:17.000 145 30768.77 109.98 43606.55 88888.00 2010-05-25 02:40:18.000 145 30768.78 110.00 43606.52 88888.00 2010-05-25 02:40:19.000 145 30768.77 110.03 43606.43 88888.00 2010-05-25 02:40:20.000 145 30768.63 109.95 43606.52 53363.07 2010-05-25 02:40:21.000 145 30768.62 109.89 43606.52 88888.00 2010-05-25 02:40:22.000 145 30768.59 109.86 43606.52 88888.00 2010-05-25 02:40:23.000 145 30768.58 109.83 43606.55 88888.00 2010-05-25 02:40:24.000 145 30768.55 109.82 43606.56 88888.00 2010-05-25 02:40:25.000 145 30768.54 109.81 43606.51 53362.97 2010-05-25 02:40:26.000 145 30768.52 109.82 43606.48 88888.00 2010-05-25 02:40:27.000 145 30768.49 109.79 43606.52 88888.00 2010-05-25 02:40:28.000 145 30768.47 109.73 43606.50 88888.00 2010-05-25 02:40:29.000 145 30768.44 109.71 43606.49 88888.00 2010-05-25 02:40:30.000 145 30768.39 109.68 43606.50 53362.83 2010-05-25 02:40:31.000 145 30768.38 109.71 43606.53 88888.00 2010-05-25 02:40:32.000 145 30768.36 109.71 43606.50 88888.00 2010-05-25 02:40:33.000 145 30768.34 109.69 43606.46 88888.00 2010-05-25 02:40:34.000 145 30768.30 109.68 43606.44 88888.00 2010-05-25 02:40:35.000 145 30768.28 109.70 43606.42 53362.78 2010-05-25 02:40:36.000 145 30768.31 109.71 43606.46 88888.00 2010-05-25 02:40:37.000 145 30768.29 109.67 43606.44 88888.00 2010-05-25 02:40:38.000 145 30768.27 109.65 43606.45 88888.00 2010-05-25 02:40:39.000 145 30768.24 109.64 43606.45 88888.00 2010-05-25 02:40:40.000 145 30768.20 109.63 43606.40 53362.67 2010-05-25 02:40:41.000 145 30768.21 109.64 43606.37 88888.00 2010-05-25 02:40:42.000 145 30768.24 109.62 43606.39 88888.00 2010-05-25 02:40:43.000 145 30768.23 109.61 43606.41 88888.00 2010-05-25 02:40:44.000 145 30768.19 109.58 43606.39 88888.00 2010-05-25 02:40:45.000 145 30768.18 109.54 43606.40 53362.65 2010-05-25 02:40:46.000 145 30768.12 109.51 43606.38 88888.00 2010-05-25 02:40:47.000 145 30768.14 109.54 43606.36 88888.00 2010-05-25 02:40:48.000 145 30768.13 109.54 43606.33 88888.00 2010-05-25 02:40:49.000 145 30768.10 109.55 43606.33 88888.00 2010-05-25 02:40:50.000 145 30768.10 109.58 43606.31 53362.61 2010-05-25 02:40:51.000 145 30768.11 109.57 43606.30 88888.00 2010-05-25 02:40:52.000 145 30768.14 109.55 43606.31 88888.00 2010-05-25 02:40:53.000 145 30768.12 109.53 43606.32 88888.00 2010-05-25 02:40:54.000 145 30768.10 109.54 43606.32 88888.00 2010-05-25 02:40:55.000 145 30768.08 109.55 43606.33 53362.58 2010-05-25 02:40:56.000 145 30768.03 109.50 43606.29 88888.00 2010-05-25 02:40:57.000 145 30768.04 109.47 43606.29 88888.00 2010-05-25 02:40:58.000 145 30768.03 109.45 43606.26 88888.00 2010-05-25 02:40:59.000 145 30768.04 109.46 43606.26 88888.00 2010-05-25 02:41:00.000 145 30768.06 109.44 43606.28 53362.50 2010-05-25 02:41:01.000 145 30768.04 109.44 43606.25 88888.00 2010-05-25 02:41:02.000 145 30768.02 109.39 43606.22 88888.00 2010-05-25 02:41:03.000 145 30768.04 109.37 43606.24 88888.00 2010-05-25 02:41:04.000 145 30768.00 109.42 43606.26 88888.00 2010-05-25 02:41:05.000 145 30767.97 109.40 43606.25 53362.49 2010-05-25 02:41:06.000 145 30767.97 109.38 43606.24 88888.00 2010-05-25 02:41:07.000 145 30767.96 109.35 43606.24 88888.00 2010-05-25 02:41:08.000 145 30768.03 109.46 43606.14 88888.00 2010-05-25 02:41:09.000 145 30767.96 109.40 43606.12 88888.00 2010-05-25 02:41:10.000 145 30767.95 109.37 43606.13 53362.42 2010-05-25 02:41:11.000 145 30767.95 109.35 43606.14 88888.00 2010-05-25 02:41:12.000 145 30767.95 109.34 43606.20 88888.00 2010-05-25 02:41:13.000 145 30767.93 109.34 43606.20 88888.00 2010-05-25 02:41:14.000 145 30767.90 109.33 43606.14 88888.00 2010-05-25 02:41:15.000 145 30767.88 109.30 43606.16 53362.32 2010-05-25 02:41:16.000 145 30767.89 109.31 43606.18 88888.00 2010-05-25 02:41:17.000 145 30767.90 109.33 43606.17 88888.00 2010-05-25 02:41:18.000 145 30767.90 109.35 43606.21 88888.00 2010-05-25 02:41:19.000 145 30767.93 109.36 43606.21 88888.00 2010-05-25 02:41:20.000 145 30767.89 109.34 43606.15 53362.32 2010-05-25 02:41:21.000 145 30767.88 109.33 43606.10 88888.00 2010-05-25 02:41:22.000 145 30767.91 109.35 43606.15 88888.00 2010-05-25 02:41:23.000 145 30767.94 109.38 43606.12 88888.00 2010-05-25 02:41:24.000 145 30767.90 109.35 43606.12 88888.00 2010-05-25 02:41:25.000 145 30767.87 109.35 43606.12 53362.29 2010-05-25 02:41:26.000 145 30767.89 109.35 43606.11 88888.00 2010-05-25 02:41:27.000 145 30767.89 109.35 43606.12 88888.00 2010-05-25 02:41:28.000 145 30767.90 109.33 43606.09 88888.00 2010-05-25 02:41:29.000 145 30767.93 109.36 43606.09 88888.00 2010-05-25 02:41:30.000 145 30767.92 109.39 43606.13 53362.25 2010-05-25 02:41:31.000 145 30767.89 109.39 43606.16 88888.00 2010-05-25 02:41:32.000 145 30767.88 109.43 43606.16 88888.00 2010-05-25 02:41:33.000 145 30767.90 109.41 43606.12 88888.00 2010-05-25 02:41:34.000 145 30767.93 109.40 43606.09 88888.00 2010-05-25 02:41:35.000 145 30767.89 109.42 43606.11 53362.27 2010-05-25 02:41:36.000 145 30767.90 109.40 43606.07 88888.00 2010-05-25 02:41:37.000 145 30767.93 109.38 43606.11 88888.00 2010-05-25 02:41:38.000 145 30767.95 109.40 43606.12 88888.00 2010-05-25 02:41:39.000 145 30767.94 109.40 43606.10 88888.00 2010-05-25 02:41:40.000 145 30767.94 109.41 43606.01 53362.29 2010-05-25 02:41:41.000 145 30767.97 109.40 43606.01 88888.00 2010-05-25 02:41:42.000 145 30767.96 109.39 43606.07 88888.00 2010-05-25 02:41:43.000 145 30767.98 109.38 43606.08 88888.00 2010-05-25 02:41:44.000 145 30767.98 109.38 43606.09 88888.00 2010-05-25 02:41:45.000 145 30767.99 109.39 43606.14 53362.33 2010-05-25 02:41:46.000 145 30767.99 109.41 43606.16 88888.00 2010-05-25 02:41:47.000 145 30768.01 109.39 43606.14 88888.00 2010-05-25 02:41:48.000 145 30768.03 109.40 43606.15 88888.00 2010-05-25 02:41:49.000 145 30768.01 109.42 43606.13 88888.00 2010-05-25 02:41:50.000 145 30768.03 109.42 43606.09 53362.34 2010-05-25 02:41:51.000 145 30768.05 109.41 43606.10 88888.00 2010-05-25 02:41:52.000 145 30768.07 109.42 43606.16 88888.00 2010-05-25 02:41:53.000 145 30768.08 109.45 43606.15 88888.00 2010-05-25 02:41:54.000 145 30768.07 109.45 43606.15 88888.00 2010-05-25 02:41:55.000 145 30768.12 109.46 43606.14 53362.45 2010-05-25 02:41:56.000 145 30768.14 109.46 43606.06 88888.00 2010-05-25 02:41:57.000 145 30768.15 109.42 43606.05 88888.00 2010-05-25 02:41:58.000 145 30768.18 109.38 43606.05 88888.00 2010-05-25 02:41:59.000 145 30768.19 109.42 43606.06 88888.00 2010-05-25 02:42:00.000 145 30768.22 109.46 43606.08 53362.46 2010-05-25 02:42:01.000 145 30768.22 109.46 43606.11 88888.00 2010-05-25 02:42:02.000 145 30768.26 109.47 43606.08 88888.00 2010-05-25 02:42:03.000 145 30768.27 109.45 43606.07 88888.00 2010-05-25 02:42:04.000 145 30768.26 109.46 43606.10 88888.00 2010-05-25 02:42:05.000 145 30768.24 109.49 43606.06 53362.53 2010-05-25 02:42:06.000 145 30768.29 109.48 43606.07 88888.00 2010-05-25 02:42:07.000 145 30768.33 109.49 43606.13 88888.00 2010-05-25 02:42:08.000 145 30768.35 109.50 43606.10 88888.00 2010-05-25 02:42:09.000 145 30768.40 109.52 43606.09 88888.00 2010-05-25 02:42:10.000 145 30768.43 109.51 43606.10 53362.57 2010-05-25 02:42:11.000 145 30768.45 109.55 43606.10 88888.00 2010-05-25 02:42:12.000 145 30768.48 109.54 43606.12 88888.00 2010-05-25 02:42:13.000 145 30768.48 109.51 43606.11 88888.00 2010-05-25 02:42:14.000 145 30768.49 109.49 43606.08 88888.00 2010-05-25 02:42:15.000 145 30768.50 109.52 43606.08 53362.68 2010-05-25 02:42:16.000 145 30768.52 109.53 43606.11 88888.00 2010-05-25 02:42:17.000 145 30768.57 109.54 43606.13 88888.00 2010-05-25 02:42:18.000 145 30768.61 109.55 43606.10 88888.00 2010-05-25 02:42:19.000 145 30768.63 109.59 43606.04 88888.00 2010-05-25 02:42:20.000 145 30768.60 109.61 43606.08 53362.72 2010-05-25 02:42:21.000 145 30768.62 109.56 43606.11 88888.00 2010-05-25 02:42:22.000 145 30768.65 109.57 43606.12 88888.00 2010-05-25 02:42:23.000 145 30768.69 109.55 43606.13 88888.00 2010-05-25 02:42:24.000 145 30768.70 109.54 43606.14 88888.00 2010-05-25 02:42:25.000 145 30768.73 109.57 43606.11 53362.80 2010-05-25 02:42:26.000 145 30768.76 109.53 43606.07 88888.00 2010-05-25 02:42:27.000 145 30768.76 109.52 43606.06 88888.00 2010-05-25 02:42:28.000 145 30768.79 109.50 43606.07 88888.00 2010-05-25 02:42:29.000 145 30768.80 109.46 43606.05 88888.00 2010-05-25 02:42:30.000 145 30768.82 109.45 43606.02 53362.84 2010-05-25 02:42:31.000 145 30768.83 109.44 43606.00 88888.00 2010-05-25 02:42:32.000 145 30768.86 109.46 43606.00 88888.00 2010-05-25 02:42:33.000 145 30768.90 109.49 43606.00 88888.00 2010-05-25 02:42:34.000 145 30768.91 109.49 43605.99 88888.00 2010-05-25 02:42:35.000 145 30768.90 109.49 43606.04 53362.87 2010-05-25 02:42:36.000 145 30768.94 109.49 43606.04 88888.00 2010-05-25 02:42:37.000 145 30768.95 109.48 43606.04 88888.00 2010-05-25 02:42:38.000 145 30768.97 109.46 43606.07 88888.00 2010-05-25 02:42:39.000 145 30768.98 109.46 43606.07 88888.00 2010-05-25 02:42:40.000 145 30768.97 109.46 43606.06 53362.90 2010-05-25 02:42:41.000 145 30769.02 109.47 43606.03 88888.00 2010-05-25 02:42:42.000 145 30769.04 109.47 43606.07 88888.00 2010-05-25 02:42:43.000 145 30769.01 109.45 43606.04 88888.00 2010-05-25 02:42:44.000 145 30769.03 109.43 43606.04 88888.00 2010-05-25 02:42:45.000 145 30769.04 109.41 43606.04 53362.98 2010-05-25 02:42:46.000 145 30769.06 109.41 43606.01 88888.00 2010-05-25 02:42:47.000 145 30769.06 109.44 43605.99 88888.00 2010-05-25 02:42:48.000 145 30769.04 109.44 43605.98 88888.00 2010-05-25 02:42:49.000 145 30769.00 109.43 43606.01 88888.00 2010-05-25 02:42:50.000 145 30769.03 109.42 43606.00 53362.96 2010-05-25 02:42:51.000 145 30769.05 109.48 43605.93 88888.00 2010-05-25 02:42:52.000 145 30769.08 109.46 43605.95 88888.00 2010-05-25 02:42:53.000 145 30769.03 109.44 43605.95 88888.00 2010-05-25 02:42:54.000 145 30768.99 109.41 43605.94 88888.00 2010-05-25 02:42:55.000 145 30768.95 109.36 43606.03 53362.93 2010-05-25 02:42:56.000 145 30769.01 109.41 43606.01 88888.00 2010-05-25 02:42:57.000 145 30769.00 109.38 43606.00 88888.00 2010-05-25 02:42:58.000 145 30769.01 109.36 43605.98 88888.00 2010-05-25 02:42:59.000 145 30769.01 109.33 43605.97 88888.00 2010-05-25 02:43:00.000 145 30769.00 109.28 43605.96 53362.90 2010-05-25 02:43:01.000 145 30768.96 109.30 43605.95 88888.00 2010-05-25 02:43:02.000 145 30768.92 109.30 43606.01 88888.00 2010-05-25 02:43:03.000 145 30768.95 109.29 43605.94 88888.00 2010-05-25 02:43:04.000 145 30768.97 109.30 43605.87 88888.00 2010-05-25 02:43:05.000 145 30768.98 109.33 43605.82 53362.87 2010-05-25 02:43:06.000 145 30768.96 109.29 43605.85 88888.00 2010-05-25 02:43:07.000 145 30768.96 109.26 43605.84 88888.00 2010-05-25 02:43:08.000 145 30768.95 109.26 43605.88 88888.00 2010-05-25 02:43:09.000 145 30768.94 109.26 43605.89 88888.00 2010-05-25 02:43:10.000 145 30768.96 109.20 43605.85 53362.78 2010-05-25 02:43:11.000 145 30768.95 109.24 43605.85 88888.00 2010-05-25 02:43:12.000 145 30768.95 109.21 43605.83 88888.00 2010-05-25 02:43:13.000 145 30768.97 109.17 43605.87 88888.00 2010-05-25 02:43:14.000 145 30768.95 109.17 43605.87 88888.00 2010-05-25 02:43:15.000 145 30768.95 109.13 43605.84 53362.77 2010-05-25 02:43:16.000 145 30768.94 109.11 43605.83 88888.00 2010-05-25 02:43:17.000 145 30768.91 109.11 43605.82 88888.00 2010-05-25 02:43:18.000 145 30768.89 109.11 43605.81 88888.00 2010-05-25 02:43:19.000 145 30768.91 109.06 43605.83 88888.00 2010-05-25 02:43:20.000 145 30768.88 109.03 43605.80 53362.72 2010-05-25 02:43:21.000 145 30768.87 109.04 43605.83 88888.00 2010-05-25 02:43:22.000 145 30768.88 109.08 43605.79 88888.00 2010-05-25 02:43:23.000 145 30768.88 109.05 43605.77 88888.00 2010-05-25 02:43:24.000 145 30768.89 109.06 43605.80 88888.00 2010-05-25 02:43:25.000 145 30768.89 109.02 43605.79 53362.74 2010-05-25 02:43:26.000 145 30768.88 108.96 43605.79 88888.00 2010-05-25 02:43:27.000 145 30768.90 108.97 43605.80 88888.00 2010-05-25 02:43:28.000 145 30768.88 108.99 43605.78 88888.00 2010-05-25 02:43:29.000 145 30768.88 109.00 43605.82 88888.00 2010-05-25 02:43:30.000 145 30768.92 109.03 43605.86 53362.71 2010-05-25 02:43:31.000 145 30768.90 109.03 43605.82 88888.00 2010-05-25 02:43:32.000 145 30768.89 109.04 43605.79 88888.00 2010-05-25 02:43:33.000 145 30768.90 109.08 43605.79 88888.00 2010-05-25 02:43:34.000 145 30768.90 109.06 43605.85 88888.00 2010-05-25 02:43:35.000 145 30768.88 109.06 43605.84 53362.75 2010-05-25 02:43:36.000 145 30768.89 109.05 43605.86 88888.00 2010-05-25 02:43:37.000 145 30768.92 109.05 43605.80 88888.00 2010-05-25 02:43:38.000 145 30768.95 109.06 43605.83 88888.00 2010-05-25 02:43:39.000 145 30768.98 109.05 43605.85 88888.00 2010-05-25 02:43:40.000 145 30768.99 109.05 43605.83 53362.77 2010-05-25 02:43:41.000 145 30768.99 109.05 43605.85 88888.00 2010-05-25 02:43:42.000 145 30768.99 109.07 43605.85 88888.00 2010-05-25 02:43:43.000 145 30768.99 109.04 43605.90 88888.00 2010-05-25 02:43:44.000 145 30768.95 109.04 43605.89 88888.00 2010-05-25 02:43:45.000 145 30768.91 109.02 43605.86 53362.77 2010-05-25 02:43:46.000 145 30768.89 109.03 43605.86 88888.00 2010-05-25 02:43:47.000 145 30768.92 108.99 43605.79 88888.00 2010-05-25 02:43:48.000 145 30768.92 109.02 43605.77 88888.00 2010-05-25 02:43:49.000 145 30768.94 108.98 43605.77 88888.00 2010-05-25 02:43:50.000 145 30768.95 108.97 43605.82 53362.71 2010-05-25 02:43:51.000 145 30768.95 109.00 43605.86 88888.00 2010-05-25 02:43:52.000 145 30768.96 109.00 43605.83 88888.00 2010-05-25 02:43:53.000 145 30768.96 109.02 43605.81 88888.00 2010-05-25 02:43:54.000 145 30768.96 109.03 43605.81 88888.00 2010-05-25 02:43:55.000 145 30768.96 109.06 43605.82 53362.73 2010-05-25 02:43:56.000 145 30768.96 109.08 43605.88 88888.00 2010-05-25 02:43:57.000 145 30768.97 109.08 43605.87 88888.00 2010-05-25 02:43:58.000 145 30768.99 109.07 43605.84 88888.00 2010-05-25 02:43:59.000 145 30769.00 109.05 43605.82 88888.00 2010-05-25 02:44:00.000 145 30769.03 109.04 43605.79 53362.76 2010-05-25 02:44:01.000 145 30769.02 109.07 43605.77 88888.00 2010-05-25 02:44:02.000 145 30769.04 109.07 43605.77 88888.00 2010-05-25 02:44:03.000 145 30769.04 109.08 43605.79 88888.00 2010-05-25 02:44:04.000 145 30769.06 109.09 43605.84 88888.00 2010-05-25 02:44:05.000 145 30769.06 109.10 43605.84 53362.77 2010-05-25 02:44:06.000 145 30769.08 109.10 43605.78 88888.00 2010-05-25 02:44:07.000 145 30769.13 109.15 43605.74 88888.00 2010-05-25 02:44:08.000 145 30769.22 109.23 43605.69 88888.00 2010-05-25 02:44:09.000 145 30769.15 109.20 43605.71 88888.00 2010-05-25 02:44:10.000 145 30769.08 109.19 43605.77 53362.80 2010-05-25 02:44:11.000 145 30769.12 109.21 43605.84 88888.00 2010-05-25 02:44:12.000 145 30769.15 109.20 43605.84 88888.00 2010-05-25 02:44:13.000 145 30769.14 109.18 43605.85 88888.00 2010-05-25 02:44:14.000 145 30769.14 109.20 43605.85 88888.00 2010-05-25 02:44:15.000 145 30769.13 109.19 43605.84 53362.82 2010-05-25 02:44:16.000 145 30769.17 109.19 43605.82 88888.00 2010-05-25 02:44:17.000 145 30769.20 109.19 43605.77 88888.00 2010-05-25 02:44:18.000 145 30769.17 109.21 43605.79 88888.00 2010-05-25 02:44:19.000 145 30769.18 109.23 43605.77 88888.00 2010-05-25 02:44:20.000 145 30769.19 109.23 43605.74 53362.83 2010-05-25 02:44:21.000 145 30769.21 109.24 43605.75 88888.00 2010-05-25 02:44:22.000 145 30769.22 109.27 43605.76 88888.00 2010-05-25 02:44:23.000 145 30769.20 109.28 43605.78 88888.00 2010-05-25 02:44:24.000 145 30769.19 109.25 43605.76 88888.00 2010-05-25 02:44:25.000 145 30769.19 109.28 43605.72 53362.81 2010-05-25 02:44:26.000 145 30769.19 109.25 43605.69 88888.00 2010-05-25 02:44:27.000 145 30769.20 109.24 43605.70 88888.00 2010-05-25 02:44:28.000 145 30769.22 109.23 43605.70 88888.00 2010-05-25 02:44:29.000 145 30769.20 109.25 43605.71 88888.00 2010-05-25 02:44:30.000 145 30769.17 109.25 43605.71 53362.81 2010-05-25 02:44:31.000 145 30769.21 109.25 43605.68 88888.00 2010-05-25 02:44:32.000 145 30769.22 109.25 43605.74 88888.00 2010-05-25 02:44:33.000 145 30769.23 109.24 43605.74 88888.00 2010-05-25 02:44:34.000 145 30769.21 109.27 43605.75 88888.00 2010-05-25 02:44:35.000 145 30769.18 109.27 43605.76 53362.82 2010-05-25 02:44:36.000 145 30769.14 109.30 43605.73 88888.00 2010-05-25 02:44:37.000 145 30769.18 109.32 43605.76 88888.00 2010-05-25 02:44:38.000 145 30769.19 109.29 43605.73 88888.00 2010-05-25 02:44:39.000 145 30769.18 109.27 43605.79 88888.00 2010-05-25 02:44:40.000 145 30769.17 109.25 43605.79 53362.78 2010-05-25 02:44:41.000 145 30769.18 109.27 43605.76 88888.00 2010-05-25 02:44:42.000 145 30769.16 109.26 43605.75 88888.00 2010-05-25 02:44:43.000 145 30769.16 109.23 43605.73 88888.00 2010-05-25 02:44:44.000 145 30769.15 109.22 43605.76 88888.00 2010-05-25 02:44:45.000 145 30769.12 109.24 43605.66 53362.73 2010-05-25 02:44:46.000 145 30769.11 109.19 43605.65 88888.00 2010-05-25 02:44:47.000 145 30769.10 109.16 43605.64 88888.00 2010-05-25 02:44:48.000 145 30769.07 109.15 43605.60 88888.00 2010-05-25 02:44:49.000 145 30769.10 109.19 43605.58 88888.00 2010-05-25 02:44:50.000 145 30769.11 109.18 43605.59 53362.65 2010-05-25 02:44:51.000 145 30769.10 109.14 43605.61 88888.00 2010-05-25 02:44:52.000 145 30769.07 109.12 43605.57 88888.00 2010-05-25 02:44:53.000 145 30769.09 109.11 43605.62 88888.00 2010-05-25 02:44:54.000 145 30769.07 109.11 43605.63 88888.00 2010-05-25 02:44:55.000 145 30769.08 109.08 43605.65 53362.63 2010-05-25 02:44:56.000 145 30769.06 109.05 43605.61 88888.00 2010-05-25 02:44:57.000 145 30769.06 109.04 43605.62 88888.00 2010-05-25 02:44:58.000 145 30769.10 109.10 43605.56 88888.00 2010-05-25 02:44:59.000 145 30769.08 109.09 43605.58 88888.00 2010-05-25 02:45:00.000 145 30769.10 109.09 43605.59 53362.63 2010-05-25 02:45:01.000 145 30769.13 109.08 43605.58 88888.00 2010-05-25 02:45:02.000 145 30769.11 109.03 43605.50 88888.00 2010-05-25 02:45:03.000 145 30769.12 109.05 43605.55 88888.00 2010-05-25 02:45:04.000 145 30769.14 108.99 43605.54 88888.00 2010-05-25 02:45:05.000 145 30769.15 109.00 43605.57 53362.64 2010-05-25 02:45:06.000 145 30769.21 109.04 43605.52 88888.00 2010-05-25 02:45:07.000 145 30769.20 109.02 43605.51 88888.00 2010-05-25 02:45:08.000 145 30769.24 109.01 43605.48 88888.00 2010-05-25 02:45:09.000 145 30769.25 108.99 43605.47 88888.00 2010-05-25 02:45:10.000 145 30769.25 109.02 43605.46 53362.67 2010-05-25 02:45:11.000 145 30769.25 109.02 43605.51 88888.00 2010-05-25 02:45:12.000 145 30769.20 109.03 43605.50 88888.00 2010-05-25 02:45:13.000 145 30769.19 109.05 43605.50 88888.00 2010-05-25 02:45:14.000 145 30769.24 108.99 43605.50 88888.00 2010-05-25 02:45:15.000 145 30769.25 108.93 43605.53 53362.68 2010-05-25 02:45:16.000 145 30769.26 108.95 43605.51 88888.00 2010-05-25 02:45:17.000 145 30769.27 108.92 43605.48 88888.00 2010-05-25 02:45:18.000 145 30769.29 108.92 43605.48 88888.00 2010-05-25 02:45:19.000 145 30769.27 108.89 43605.53 88888.00 2010-05-25 02:45:20.000 145 30769.25 108.89 43605.52 53362.65 2010-05-25 02:45:21.000 145 30769.22 108.92 43605.50 88888.00 2010-05-25 02:45:22.000 145 30769.23 108.92 43605.50 88888.00 2010-05-25 02:45:23.000 145 30769.25 108.88 43605.54 88888.00 2010-05-25 02:45:24.000 145 30769.25 108.83 43605.45 88888.00 2010-05-25 02:45:25.000 145 30769.24 108.83 43605.45 53362.64 2010-05-25 02:45:26.000 145 30769.26 108.82 43605.42 88888.00 2010-05-25 02:45:27.000 145 30769.29 108.83 43605.43 88888.00 2010-05-25 02:45:28.000 145 30769.28 108.83 43605.43 88888.00 2010-05-25 02:45:29.000 145 30769.27 108.75 43605.39 88888.00 2010-05-25 02:45:30.000 145 30769.22 108.72 43605.38 53362.56 2010-05-25 02:45:31.000 145 30769.22 108.71 43605.38 88888.00 2010-05-25 02:45:32.000 145 30769.23 108.73 43605.39 88888.00 2010-05-25 02:45:33.000 145 30769.24 108.74 43605.42 88888.00 2010-05-25 02:45:34.000 145 30769.24 108.73 43605.43 88888.00 2010-05-25 02:45:35.000 145 30769.26 108.70 43605.45 53362.60 2010-05-25 02:45:36.000 145 30769.25 108.69 43605.46 88888.00 2010-05-25 02:45:37.000 145 30769.24 108.68 43605.44 88888.00 2010-05-25 02:45:38.000 145 30769.23 108.67 43605.44 88888.00 2010-05-25 02:45:39.000 145 30769.23 108.68 43605.44 88888.00 2010-05-25 02:45:40.000 145 30769.22 108.64 43605.43 53362.56 2010-05-25 02:45:41.000 145 30769.26 108.62 43605.45 88888.00 2010-05-25 02:45:42.000 145 30769.27 108.62 43605.49 88888.00 2010-05-25 02:45:43.000 145 30769.25 108.63 43605.47 88888.00 2010-05-25 02:45:44.000 145 30769.28 108.59 43605.45 88888.00 2010-05-25 02:45:45.000 145 30769.27 108.56 43605.45 53362.61 2010-05-25 02:45:46.000 145 30769.28 108.51 43605.40 88888.00 2010-05-25 02:45:47.000 145 30769.29 108.52 43605.43 88888.00 2010-05-25 02:45:48.000 145 30769.29 108.48 43605.46 88888.00 2010-05-25 02:45:49.000 145 30769.29 108.49 43605.47 88888.00 2010-05-25 02:45:50.000 145 30769.26 108.47 43605.46 53362.57 2010-05-25 02:45:51.000 145 30769.25 108.46 43605.42 88888.00 2010-05-25 02:45:52.000 145 30769.28 108.44 43605.37 88888.00 2010-05-25 02:45:53.000 145 30769.27 108.46 43605.40 88888.00 2010-05-25 02:45:54.000 145 30769.27 108.45 43605.43 88888.00 2010-05-25 02:45:55.000 145 30769.31 108.42 43605.47 53362.53 2010-05-25 02:45:56.000 145 30769.27 108.44 43605.47 88888.00 2010-05-25 02:45:57.000 145 30769.25 108.45 43605.48 88888.00 2010-05-25 02:45:58.000 145 30769.24 108.41 43605.45 88888.00 2010-05-25 02:45:59.000 145 30769.26 108.42 43605.43 88888.00 2010-05-25 02:46:00.000 145 30769.26 108.39 43605.40 53362.53 2010-05-25 02:46:01.000 145 30769.26 108.38 43605.38 88888.00 2010-05-25 02:46:02.000 145 30769.24 108.37 43605.40 88888.00 2010-05-25 02:46:03.000 145 30769.22 108.38 43605.43 88888.00 2010-05-25 02:46:04.000 145 30769.22 108.35 43605.39 88888.00 2010-05-25 02:46:05.000 145 30769.23 108.34 43605.34 53362.54 2010-05-25 02:46:06.000 145 30769.22 108.28 43605.30 88888.00 2010-05-25 02:46:07.000 145 30769.26 108.29 43605.35 88888.00 2010-05-25 02:46:08.000 145 30769.25 108.30 43605.37 88888.00 2010-05-25 02:46:09.000 145 30769.27 108.30 43605.36 88888.00 2010-05-25 02:46:10.000 145 30769.29 108.29 43605.37 53362.53 2010-05-25 02:46:11.000 145 30769.31 108.31 43605.43 88888.00 2010-05-25 02:46:12.000 145 30769.32 108.25 43605.45 88888.00 2010-05-25 02:46:13.000 145 30769.33 108.25 43605.49 88888.00 2010-05-25 02:46:14.000 145 30769.32 108.22 43605.45 88888.00 2010-05-25 02:46:15.000 145 30769.33 108.24 43605.38 53362.57 2010-05-25 02:46:16.000 145 30769.31 108.26 43605.36 88888.00 2010-05-25 02:46:17.000 145 30769.33 108.24 43605.41 88888.00 2010-05-25 02:46:18.000 145 30769.31 108.22 43605.40 88888.00 2010-05-25 02:46:19.000 145 30769.32 108.25 43605.42 88888.00 2010-05-25 02:46:20.000 145 30769.34 108.25 43605.41 53362.56 2010-05-25 02:46:21.000 145 30769.36 108.23 43605.37 88888.00 2010-05-25 02:46:22.000 145 30769.35 108.23 43605.40 88888.00 2010-05-25 02:46:23.000 145 30769.33 108.25 43605.44 88888.00 2010-05-25 02:46:24.000 145 30769.35 108.25 43605.40 88888.00 2010-05-25 02:46:25.000 145 30769.32 108.24 43605.40 53362.58 2010-05-25 02:46:26.000 145 30769.34 108.25 43605.37 88888.00 2010-05-25 02:46:27.000 145 30769.35 108.24 43605.40 88888.00 2010-05-25 02:46:28.000 145 30769.32 108.21 43605.37 88888.00 2010-05-25 02:46:29.000 145 30769.32 108.17 43605.35 88888.00 2010-05-25 02:46:30.000 145 30769.31 108.17 43605.34 53362.57 2010-05-25 02:46:31.000 145 30769.33 108.17 43605.35 88888.00 2010-05-25 02:46:32.000 145 30769.35 108.19 43605.39 88888.00 2010-05-25 02:46:33.000 145 30769.34 108.19 43605.41 88888.00 2010-05-25 02:46:34.000 145 30769.30 108.16 43605.37 88888.00 2010-05-25 02:46:35.000 145 30769.30 108.21 43605.33 53362.58 2010-05-25 02:46:36.000 145 30769.35 108.21 43605.26 88888.00 2010-05-25 02:46:37.000 145 30769.31 108.18 43605.30 88888.00 2010-05-25 02:46:38.000 145 30769.29 108.17 43605.34 88888.00 2010-05-25 02:46:39.000 145 30769.30 108.17 43605.36 88888.00 2010-05-25 02:46:40.000 145 30769.28 108.15 43605.37 53362.49 2010-05-25 02:46:41.000 145 30769.27 108.13 43605.36 88888.00 2010-05-25 02:46:42.000 145 30769.27 108.10 43605.32 88888.00 2010-05-25 02:46:43.000 145 30769.28 108.10 43605.31 88888.00 2010-05-25 02:46:44.000 145 30769.37 108.11 43605.32 88888.00 2010-05-25 02:46:45.000 145 30769.38 108.18 43605.25 53362.49 2010-05-25 02:46:46.000 145 30769.35 108.12 43605.30 88888.00 2010-05-25 02:46:47.000 145 30769.30 108.09 43605.32 88888.00 2010-05-25 02:46:48.000 145 30769.31 108.09 43605.36 88888.00 2010-05-25 02:46:49.000 145 30769.31 108.10 43605.37 88888.00 2010-05-25 02:46:50.000 145 30769.32 108.10 43605.36 53362.43 2010-05-25 02:46:51.000 145 30769.29 108.12 43605.31 88888.00 2010-05-25 02:46:52.000 145 30769.29 108.11 43605.29 88888.00 2010-05-25 02:46:53.000 145 30769.32 108.08 43605.28 88888.00 2010-05-25 02:46:54.000 145 30769.34 108.08 43605.29 88888.00 2010-05-25 02:46:55.000 145 30769.33 108.07 43605.33 53362.49 2010-05-25 02:46:56.000 145 30769.31 108.07 43605.35 88888.00 2010-05-25 02:46:57.000 145 30769.31 108.08 43605.34 88888.00 2010-05-25 02:46:58.000 145 30769.32 108.07 43605.38 88888.00 2010-05-25 02:46:59.000 145 30769.36 108.07 43605.36 88888.00 2010-05-25 02:47:00.000 145 30769.37 108.04 43605.36 53362.54 2010-05-25 02:47:01.000 145 30769.40 108.03 43605.39 88888.00 2010-05-25 02:47:02.000 145 30769.40 108.05 43605.38 88888.00 2010-05-25 02:47:03.000 145 30769.40 108.07 43605.38 88888.00 2010-05-25 02:47:04.000 145 30769.40 108.07 43605.34 88888.00 2010-05-25 02:47:05.000 145 30769.43 108.04 43605.30 53362.56 2010-05-25 02:47:06.000 145 30769.45 108.04 43605.31 88888.00 2010-05-25 02:47:07.000 145 30769.45 108.01 43605.28 88888.00 2010-05-25 02:47:08.000 145 30769.46 108.04 43605.28 88888.00 2010-05-25 02:47:09.000 145 30769.48 108.06 43605.27 88888.00 2010-05-25 02:47:10.000 145 30769.48 108.05 43605.27 53362.57 2010-05-25 02:47:11.000 145 30769.50 108.07 43605.29 88888.00 2010-05-25 02:47:12.000 145 30769.53 108.10 43605.34 88888.00 2010-05-25 02:47:13.000 145 30769.54 108.06 43605.33 88888.00 2010-05-25 02:47:14.000 145 30769.54 108.07 43605.35 88888.00 2010-05-25 02:47:15.000 145 30769.55 108.05 43605.30 53362.60 2010-05-25 02:47:16.000 145 30769.56 108.05 43605.31 88888.00 2010-05-25 02:47:17.000 145 30769.58 108.04 43605.31 88888.00 2010-05-25 02:47:18.000 145 30769.60 108.03 43605.29 88888.00 2010-05-25 02:47:19.000 145 30769.62 108.06 43605.32 88888.00 2010-05-25 02:47:20.000 145 30769.61 108.03 43605.31 53362.61 2010-05-25 02:47:21.000 145 30769.62 108.02 43605.26 88888.00 2010-05-25 02:47:22.000 145 30769.61 108.06 43605.25 88888.00 2010-05-25 02:47:23.000 145 30769.64 108.10 43605.28 88888.00 2010-05-25 02:47:24.000 145 30769.66 108.04 43605.30 88888.00 2010-05-25 02:47:25.000 145 30769.68 108.06 43605.28 53362.66 2010-05-25 02:47:26.000 145 30769.66 108.08 43605.24 88888.00 2010-05-25 02:47:27.000 145 30769.67 108.05 43605.21 88888.00 2010-05-25 02:47:28.000 145 30769.70 108.03 43605.22 88888.00 2010-05-25 02:47:29.000 145 30769.68 108.07 43605.26 88888.00 2010-05-25 02:47:30.000 145 30769.71 108.03 43605.26 53362.66 2010-05-25 02:47:31.000 145 30769.74 108.03 43605.25 88888.00 2010-05-25 02:47:32.000 145 30769.75 108.01 43605.26 88888.00 2010-05-25 02:47:33.000 145 30769.73 108.01 43605.27 88888.00 2010-05-25 02:47:34.000 145 30769.72 108.03 43605.29 88888.00 2010-05-25 02:47:35.000 145 30769.75 108.02 43605.30 53362.74 2010-05-25 02:47:36.000 145 30769.76 108.02 43605.29 88888.00 2010-05-25 02:47:37.000 145 30769.79 108.02 43605.30 88888.00 2010-05-25 02:47:38.000 145 30769.79 108.06 43605.25 88888.00 2010-05-25 02:47:39.000 145 30769.78 108.04 43605.23 88888.00 2010-05-25 02:47:40.000 145 30769.79 108.03 43605.21 53362.71 2010-05-25 02:47:41.000 145 30769.82 108.05 43605.26 88888.00 2010-05-25 02:47:42.000 145 30769.84 108.07 43605.26 88888.00 2010-05-25 02:47:43.000 145 30769.83 108.10 43605.28 88888.00 2010-05-25 02:47:44.000 145 30769.85 108.15 43605.33 88888.00 2010-05-25 02:47:45.000 145 30769.87 108.16 43605.29 53362.79 2010-05-25 02:47:46.000 145 30769.88 108.15 43605.29 88888.00 2010-05-25 02:47:47.000 145 30769.86 108.13 43605.26 88888.00 2010-05-25 02:47:48.000 145 30769.87 108.09 43605.29 88888.00 2010-05-25 02:47:49.000 145 30769.91 108.13 43605.27 88888.00 2010-05-25 02:47:50.000 145 30769.93 108.15 43605.23 53362.78 2010-05-25 02:47:51.000 145 30769.93 108.13 43605.21 88888.00 2010-05-25 02:47:52.000 145 30769.96 108.12 43605.23 88888.00 2010-05-25 02:47:53.000 145 30769.97 108.11 43605.25 88888.00 2010-05-25 02:47:54.000 145 30769.98 108.12 43605.26 88888.00 2010-05-25 02:47:55.000 145 30770.01 108.11 43605.23 53362.84 2010-05-25 02:47:56.000 145 30770.03 108.11 43605.25 88888.00 2010-05-25 02:47:57.000 145 30770.01 108.13 43605.31 88888.00 2010-05-25 02:47:58.000 145 30770.05 108.11 43605.28 88888.00 2010-05-25 02:47:59.000 145 30770.06 108.09 43605.31 88888.00 2010-05-25 02:48:00.000 145 30770.06 108.10 43605.29 53362.88 2010-05-25 02:48:01.000 145 30770.04 108.10 43605.30 88888.00 2010-05-25 02:48:02.000 145 30770.06 108.11 43605.24 88888.00 2010-05-25 02:48:03.000 145 30770.06 108.14 43605.27 88888.00 2010-05-25 02:48:04.000 145 30770.08 108.18 43605.29 88888.00 2010-05-25 02:48:05.000 145 30770.08 108.20 43605.25 53362.86 2010-05-25 02:48:06.000 145 30770.08 108.19 43605.20 88888.00 2010-05-25 02:48:07.000 145 30770.10 108.17 43605.19 88888.00 2010-05-25 02:48:08.000 145 30770.09 108.16 43605.17 88888.00 2010-05-25 02:48:09.000 145 30770.11 108.19 43605.14 88888.00 2010-05-25 02:48:10.000 145 30770.11 108.16 43605.10 53362.79 2010-05-25 02:48:11.000 145 30770.13 108.16 43605.02 88888.00 2010-05-25 02:48:12.000 145 30770.15 108.14 43605.02 88888.00 2010-05-25 02:48:13.000 145 30770.15 108.10 43605.04 88888.00 2010-05-25 02:48:14.000 145 30770.16 108.11 43605.05 88888.00 2010-05-25 02:48:15.000 145 30770.18 108.10 43605.07 53362.76 2010-05-25 02:48:16.000 145 30770.15 108.04 43605.05 88888.00 2010-05-25 02:48:17.000 145 30770.14 108.05 43605.05 88888.00 2010-05-25 02:48:18.000 145 30770.17 108.04 43605.04 88888.00 2010-05-25 02:48:19.000 145 30770.20 107.98 43604.99 88888.00 2010-05-25 02:48:20.000 145 30770.20 107.95 43605.01 53362.72 2010-05-25 02:48:21.000 145 30770.22 107.94 43605.03 88888.00 2010-05-25 02:48:22.000 145 30770.20 107.94 43605.09 88888.00 2010-05-25 02:48:23.000 145 30770.23 107.93 43605.14 88888.00 2010-05-25 02:48:24.000 145 30770.24 107.92 43605.13 88888.00 2010-05-25 02:48:25.000 145 30770.23 107.90 43605.12 53362.80 2010-05-25 02:48:26.000 145 30770.20 107.87 43605.16 88888.00 2010-05-25 02:48:27.000 145 30770.20 107.88 43605.16 88888.00 2010-05-25 02:48:28.000 145 30770.19 107.89 43605.12 88888.00 2010-05-25 02:48:29.000 145 30770.19 107.88 43605.17 88888.00 2010-05-25 02:48:30.000 145 30770.19 107.90 43605.18 53362.81 2010-05-25 02:48:31.000 145 30770.17 107.94 43605.16 88888.00 2010-05-25 02:48:32.000 145 30770.17 107.92 43605.18 88888.00 2010-05-25 02:48:33.000 145 30770.17 107.86 43605.20 88888.00 2010-05-25 02:48:34.000 145 30770.17 107.87 43605.21 88888.00 2010-05-25 02:48:35.000 145 30770.17 107.87 43605.21 53362.82 2010-05-25 02:48:36.000 145 30770.16 107.88 43605.20 88888.00 2010-05-25 02:48:37.000 145 30770.14 107.89 43605.18 88888.00 2010-05-25 02:48:38.000 145 30770.19 107.89 43605.17 88888.00 2010-05-25 02:48:39.000 145 30770.17 107.88 43605.19 88888.00 2010-05-25 02:48:40.000 145 30770.15 107.88 43605.19 53362.83 2010-05-25 02:48:41.000 145 30770.15 107.87 43605.19 88888.00 2010-05-25 02:48:42.000 145 30770.16 107.84 43605.14 88888.00 2010-05-25 02:48:43.000 145 30770.17 107.88 43605.14 88888.00 2010-05-25 02:48:44.000 145 30770.17 107.86 43605.17 88888.00 2010-05-25 02:48:45.000 145 30770.12 107.89 43605.17 53362.88 2010-05-25 02:48:46.000 145 30770.15 107.89 43605.18 88888.00 2010-05-25 02:48:47.000 145 30770.20 107.85 43605.20 88888.00 2010-05-25 02:48:48.000 145 30770.22 107.86 43605.16 88888.00 2010-05-25 02:48:49.000 145 30770.23 107.85 43605.19 88888.00 2010-05-25 02:48:50.000 145 30770.20 107.83 43605.17 53362.88 2010-05-25 02:48:51.000 145 30770.20 107.85 43605.16 88888.00 2010-05-25 02:48:52.000 145 30770.21 107.82 43605.14 88888.00 2010-05-25 02:48:53.000 145 30770.20 107.79 43605.16 88888.00 2010-05-25 02:48:54.000 145 30770.20 107.78 43605.16 88888.00 2010-05-25 02:48:55.000 145 30770.22 107.78 43605.15 53362.86 2010-05-25 02:48:56.000 145 30770.25 107.78 43605.11 88888.00 2010-05-25 02:48:57.000 145 30770.24 107.79 43605.09 88888.00 2010-05-25 02:48:58.000 145 30770.22 107.76 43605.07 88888.00 2010-05-25 02:48:59.000 145 30770.22 107.78 43605.09 88888.00 2010-05-25 02:49:00.000 145 30770.20 107.75 43605.11 53362.85 2010-05-25 02:49:01.000 145 30770.19 107.72 43605.11 88888.00 2010-05-25 02:49:02.000 145 30770.19 107.74 43605.09 88888.00 2010-05-25 02:49:03.000 145 30770.18 107.78 43605.08 88888.00 2010-05-25 02:49:04.000 145 30770.22 107.78 43605.09 88888.00 2010-05-25 02:49:05.000 145 30770.22 107.77 43605.09 53362.88 2010-05-25 02:49:06.000 145 30770.22 107.76 43605.05 88888.00 2010-05-25 02:49:07.000 145 30770.22 107.71 43605.04 88888.00 2010-05-25 02:49:08.000 145 30770.24 107.69 43605.06 88888.00 2010-05-25 02:49:09.000 145 30770.26 107.71 43605.09 88888.00 2010-05-25 02:49:10.000 145 30770.27 107.71 43605.09 53362.82 2010-05-25 02:49:11.000 145 30770.24 107.71 43605.03 88888.00 2010-05-25 02:49:12.000 145 30770.21 107.71 43605.03 88888.00 2010-05-25 02:49:13.000 145 30770.21 107.71 43605.02 88888.00 2010-05-25 02:49:14.000 145 30770.23 107.72 43605.04 88888.00 2010-05-25 02:49:15.000 145 30770.24 107.70 43605.05 53362.86 2010-05-25 02:49:16.000 145 30770.26 107.70 43605.04 88888.00 2010-05-25 02:49:17.000 145 30770.24 107.69 43605.02 88888.00 2010-05-25 02:49:18.000 145 30770.27 107.67 43604.99 88888.00 2010-05-25 02:49:19.000 145 30770.29 107.67 43605.00 88888.00 2010-05-25 02:49:20.000 145 30770.31 107.70 43605.03 53362.87 2010-05-25 02:49:21.000 145 30770.29 107.70 43605.03 88888.00 2010-05-25 02:49:22.000 145 30770.29 107.71 43605.04 88888.00 2010-05-25 02:49:23.000 145 30770.31 107.72 43605.04 88888.00 2010-05-25 02:49:24.000 145 30770.31 107.68 43605.02 88888.00 2010-05-25 02:49:25.000 145 30770.30 107.71 43605.02 53362.91 2010-05-25 02:49:26.000 145 30770.33 107.73 43605.05 88888.00 2010-05-25 02:49:27.000 145 30770.35 107.71 43605.03 88888.00 2010-05-25 02:49:28.000 145 30770.35 107.69 43605.04 88888.00 2010-05-25 02:49:29.000 145 30770.37 107.67 43605.03 88888.00 2010-05-25 02:49:30.000 145 30770.37 107.64 43605.03 53362.87 2010-05-25 02:49:31.000 145 30770.37 107.65 43605.00 88888.00 2010-05-25 02:49:32.000 145 30770.39 107.60 43605.02 88888.00 2010-05-25 02:49:33.000 145 30770.40 107.61 43605.02 88888.00 2010-05-25 02:49:34.000 145 30770.39 107.64 43605.00 88888.00 2010-05-25 02:49:35.000 145 30770.39 107.64 43604.98 53362.87 2010-05-25 02:49:36.000 145 30770.41 107.58 43604.97 88888.00 2010-05-25 02:49:37.000 145 30770.43 107.56 43604.97 88888.00 2010-05-25 02:49:38.000 145 30770.45 107.58 43604.96 88888.00 2010-05-25 02:49:39.000 145 30770.41 107.58 43604.95 88888.00 2010-05-25 02:49:40.000 145 30770.40 107.57 43605.00 53362.89 2010-05-25 02:49:41.000 145 30770.43 107.57 43605.01 88888.00 2010-05-25 02:49:42.000 145 30770.45 107.56 43605.05 88888.00 2010-05-25 02:49:43.000 145 30770.45 107.58 43605.04 88888.00 2010-05-25 02:49:44.000 145 30770.45 107.54 43605.04 88888.00 2010-05-25 02:49:45.000 145 30770.46 107.51 43605.00 53362.89 2010-05-25 02:49:46.000 145 30770.48 107.50 43605.01 88888.00 2010-05-25 02:49:47.000 145 30770.46 107.50 43605.03 88888.00 2010-05-25 02:49:48.000 145 30770.46 107.53 43604.98 88888.00 2010-05-25 02:49:49.000 145 30770.49 107.56 43604.97 88888.00 2010-05-25 02:49:50.000 145 30770.49 107.63 43605.01 53362.93 2010-05-25 02:49:51.000 145 30770.51 107.61 43605.00 88888.00 2010-05-25 02:49:52.000 145 30770.52 107.58 43605.00 88888.00 2010-05-25 02:49:53.000 145 30770.54 107.57 43605.02 88888.00 2010-05-25 02:49:54.000 145 30770.55 107.56 43605.04 88888.00 2010-05-25 02:49:55.000 145 30770.54 107.54 43605.01 53362.94 2010-05-25 02:49:56.000 145 30770.57 107.55 43604.98 88888.00 2010-05-25 02:49:57.000 145 30770.59 107.54 43604.98 88888.00 2010-05-25 02:49:58.000 145 30770.58 107.50 43605.00 88888.00 2010-05-25 02:49:59.000 145 30770.58 107.50 43604.99 88888.00 2010-05-25 02:50:00.000 145 30770.59 107.49 43604.93 53362.97 2010-05-25 02:50:01.000 145 30770.59 107.46 43604.89 88888.00 2010-05-25 02:50:02.000 145 30770.58 107.44 43604.87 88888.00 2010-05-25 02:50:03.000 145 30770.54 107.38 43604.93 88888.00 2010-05-25 02:50:04.000 145 30770.53 107.37 43605.04 88888.00 2010-05-25 02:50:05.000 145 30770.64 107.42 43604.90 53362.95 2010-05-25 02:50:06.000 145 30770.65 107.38 43604.89 88888.00 2010-05-25 02:50:07.000 145 30770.63 107.38 43604.87 88888.00 2010-05-25 02:50:08.000 145 30770.61 107.35 43604.89 88888.00 2010-05-25 02:50:09.000 145 30770.63 107.37 43604.89 88888.00 2010-05-25 02:50:10.000 145 30770.67 107.38 43604.93 53362.95 2010-05-25 02:50:11.000 145 30770.67 107.39 43604.90 88888.00 2010-05-25 02:50:12.000 145 30770.69 107.36 43604.90 88888.00 2010-05-25 02:50:13.000 145 30770.68 107.34 43604.92 88888.00 2010-05-25 02:50:14.000 145 30770.67 107.35 43604.98 88888.00 2010-05-25 02:50:15.000 145 30770.71 107.36 43604.98 53362.98 2010-05-25 02:50:16.000 145 30770.71 107.32 43605.00 88888.00 2010-05-25 02:50:17.000 145 30770.71 107.31 43604.97 88888.00 2010-05-25 02:50:18.000 145 30770.74 107.32 43604.96 88888.00 2010-05-25 02:50:19.000 145 30770.74 107.32 43604.91 88888.00 2010-05-25 02:50:20.000 145 30770.70 107.26 43604.92 53363.03 2010-05-25 02:50:21.000 145 30770.73 107.26 43604.89 88888.00 2010-05-25 02:50:22.000 145 30770.73 107.29 43604.91 88888.00 2010-05-25 02:50:23.000 145 30770.77 107.32 43604.93 88888.00 2010-05-25 02:50:24.000 145 30770.77 107.31 43604.96 88888.00 2010-05-25 02:50:25.000 145 30770.77 107.28 43604.93 53363.09 2010-05-25 02:50:26.000 145 30770.78 107.30 43604.90 88888.00 2010-05-25 02:50:27.000 145 30770.81 107.31 43604.90 88888.00 2010-05-25 02:50:28.000 145 30770.79 107.31 43604.85 88888.00 2010-05-25 02:50:29.000 145 30770.80 107.30 43604.91 88888.00 2010-05-25 02:50:30.000 145 30770.77 107.28 43604.86 53363.06 2010-05-25 02:50:31.000 145 30770.79 107.26 43604.88 88888.00 2010-05-25 02:50:32.000 145 30770.79 107.30 43604.90 88888.00 2010-05-25 02:50:33.000 145 30770.78 107.30 43604.89 88888.00 2010-05-25 02:50:34.000 145 30770.78 107.27 43604.92 88888.00 2010-05-25 02:50:35.000 145 30770.76 107.22 43604.95 53363.06 2010-05-25 02:50:36.000 145 30770.78 107.23 43604.95 88888.00 2010-05-25 02:50:37.000 145 30770.76 107.23 43604.97 88888.00 2010-05-25 02:50:38.000 145 30770.77 107.19 43604.95 88888.00 2010-05-25 02:50:39.000 145 30770.80 107.18 43604.93 88888.00 2010-05-25 02:50:40.000 145 30770.77 107.21 43604.92 53363.04 2010-05-25 02:50:41.000 145 30770.78 107.21 43604.89 88888.00 2010-05-25 02:50:42.000 145 30770.80 107.27 43604.86 88888.00 2010-05-25 02:50:43.000 145 30770.84 107.26 43604.78 88888.00 2010-05-25 02:50:44.000 145 30770.81 107.17 43604.83 88888.00 2010-05-25 02:50:45.000 145 30770.78 107.15 43604.91 53362.98 2010-05-25 02:50:46.000 145 30770.76 107.15 43605.01 88888.00 2010-05-25 02:50:47.000 145 30770.79 107.18 43604.95 88888.00 2010-05-25 02:50:48.000 145 30770.79 107.15 43604.84 88888.00 2010-05-25 02:50:49.000 145 30770.80 107.15 43604.84 88888.00 2010-05-25 02:50:50.000 145 30770.81 107.11 43604.86 53363.00 2010-05-25 02:50:51.000 145 30770.82 107.10 43604.87 88888.00 2010-05-25 02:50:52.000 145 30770.79 107.09 43604.90 88888.00 2010-05-25 02:50:53.000 145 30770.76 107.14 43604.91 88888.00 2010-05-25 02:50:54.000 145 30770.78 107.12 43604.88 88888.00 2010-05-25 02:50:55.000 145 30770.80 107.08 43604.87 53363.00 2010-05-25 02:50:56.000 145 30770.82 107.07 43604.89 88888.00 2010-05-25 02:50:57.000 145 30770.82 107.09 43604.88 88888.00 2010-05-25 02:50:58.000 145 30770.81 107.07 43604.82 88888.00 2010-05-25 02:50:59.000 145 30770.81 107.03 43604.84 88888.00 2010-05-25 02:51:00.000 145 30770.82 107.03 43604.87 53362.98 2010-05-25 02:51:01.000 145 30770.82 107.02 43604.88 88888.00 2010-05-25 02:51:02.000 145 30770.84 107.01 43604.83 88888.00 2010-05-25 02:51:03.000 145 30770.87 107.01 43604.81 88888.00 2010-05-25 02:51:04.000 145 30770.89 107.04 43604.82 88888.00 2010-05-25 02:51:05.000 145 30770.86 107.02 43604.82 53362.97 2010-05-25 02:51:06.000 145 30770.86 106.97 43604.79 88888.00 2010-05-25 02:51:07.000 145 30770.85 106.95 43604.78 88888.00 2010-05-25 02:51:08.000 145 30770.86 106.95 43604.73 88888.00 2010-05-25 02:51:09.000 145 30770.88 106.92 43604.75 88888.00 2010-05-25 02:51:10.000 145 30770.86 106.91 43604.75 53362.98 2010-05-25 02:51:11.000 145 30770.83 106.89 43604.71 88888.00 2010-05-25 02:51:12.000 145 30770.83 106.88 43604.74 88888.00 2010-05-25 02:51:13.000 145 30770.81 106.85 43604.73 88888.00 2010-05-25 02:51:14.000 145 30770.79 106.80 43604.72 88888.00 2010-05-25 02:51:15.000 145 30770.77 106.76 43604.69 53362.97 2010-05-25 02:51:16.000 145 30770.80 106.75 43604.67 88888.00 2010-05-25 02:51:17.000 145 30770.80 106.77 43604.61 88888.00 2010-05-25 02:51:18.000 145 30770.79 106.77 43604.66 88888.00 2010-05-25 02:51:19.000 145 30770.78 106.74 43604.69 88888.00 2010-05-25 02:51:20.000 145 30770.81 106.73 43604.74 53362.94 2010-05-25 02:51:21.000 145 30770.79 106.73 43604.72 88888.00 2010-05-25 02:51:22.000 145 30770.79 106.72 43604.74 88888.00 2010-05-25 02:51:23.000 145 30770.84 106.69 43604.71 88888.00 2010-05-25 02:51:24.000 145 30770.86 106.69 43604.74 88888.00 2010-05-25 02:51:25.000 145 30770.83 106.72 43604.72 53362.95 2010-05-25 02:51:26.000 145 30770.81 106.70 43604.69 88888.00 2010-05-25 02:51:27.000 145 30770.78 106.68 43604.72 88888.00 2010-05-25 02:51:28.000 145 30770.82 106.68 43604.74 88888.00 2010-05-25 02:51:29.000 145 30770.81 106.66 43604.71 88888.00 2010-05-25 02:51:30.000 145 30770.81 106.64 43604.68 53362.94 2010-05-25 02:51:31.000 145 30770.80 106.64 43604.69 88888.00 2010-05-25 02:51:32.000 145 30770.83 106.67 43604.72 88888.00 2010-05-25 02:51:33.000 145 30770.84 106.65 43604.72 88888.00 2010-05-25 02:51:34.000 145 30770.86 106.64 43604.74 88888.00 2010-05-25 02:51:35.000 145 30770.86 106.64 43604.74 53362.98 2010-05-25 02:51:36.000 145 30770.86 106.61 43604.75 88888.00 2010-05-25 02:51:37.000 145 30770.87 106.61 43604.69 88888.00 2010-05-25 02:51:38.000 145 30770.89 106.62 43604.70 88888.00 2010-05-25 02:51:39.000 145 30770.91 106.63 43604.71 88888.00 2010-05-25 02:51:40.000 145 30770.92 106.62 43604.72 53362.95 2010-05-25 02:51:41.000 145 30770.85 106.59 43604.71 88888.00 2010-05-25 02:51:42.000 145 30770.86 106.62 43604.72 88888.00 2010-05-25 02:51:43.000 145 30770.88 106.61 43604.73 88888.00 2010-05-25 02:51:44.000 145 30770.92 106.51 43604.62 88888.00 2010-05-25 02:51:45.000 145 30770.85 106.55 43604.68 53362.91 2010-05-25 02:51:46.000 145 30770.83 106.49 43604.69 88888.00 2010-05-25 02:51:47.000 145 30770.82 106.48 43604.70 88888.00 2010-05-25 02:51:48.000 145 30770.80 106.49 43604.70 88888.00 2010-05-25 02:51:49.000 145 30770.76 106.46 43604.71 88888.00 2010-05-25 02:51:50.000 145 30770.77 106.46 43604.70 53362.82 2010-05-25 02:51:51.000 145 30770.73 106.42 43604.73 88888.00 2010-05-25 02:51:52.000 145 30770.70 106.40 43604.72 88888.00 2010-05-25 02:51:53.000 145 30770.71 106.38 43604.68 88888.00 2010-05-25 02:51:54.000 145 30770.70 106.36 43604.65 88888.00 2010-05-25 02:51:55.000 145 30770.66 106.35 43604.65 53362.78 2010-05-25 02:51:56.000 145 30770.63 106.33 43604.68 88888.00 2010-05-25 02:51:57.000 145 30770.63 106.36 43604.67 88888.00 2010-05-25 02:51:58.000 145 30770.65 106.34 43604.67 88888.00 2010-05-25 02:51:59.000 145 30770.64 106.31 43604.64 88888.00 2010-05-25 02:52:00.000 145 30770.63 106.28 43604.70 53362.72 2010-05-25 02:52:01.000 145 30770.64 106.30 43604.75 88888.00 2010-05-25 02:52:02.000 145 30770.63 106.32 43604.74 88888.00 2010-05-25 02:52:03.000 145 30770.64 106.33 43604.72 88888.00 2010-05-25 02:52:04.000 145 30770.64 106.31 43604.71 88888.00 2010-05-25 02:52:05.000 145 30770.71 106.37 43604.62 53362.75 2010-05-25 02:52:06.000 145 30770.72 106.35 43604.56 88888.00 2010-05-25 02:52:07.000 145 30770.65 106.27 43604.65 88888.00 2010-05-25 02:52:08.000 145 30770.62 106.29 43604.71 88888.00 2010-05-25 02:52:09.000 145 30770.62 106.25 43604.74 88888.00 2010-05-25 02:52:10.000 145 30770.63 106.25 43604.69 53362.77 2010-05-25 02:52:11.000 145 30770.65 106.28 43604.65 88888.00 2010-05-25 02:52:12.000 145 30770.68 106.28 43604.68 88888.00 2010-05-25 02:52:13.000 145 30770.68 106.28 43604.72 88888.00 2010-05-25 02:52:14.000 145 30770.67 106.26 43604.72 88888.00 2010-05-25 02:52:15.000 145 30770.66 106.24 43604.64 53362.76 2010-05-25 02:52:16.000 145 30770.67 106.22 43604.57 88888.00 2010-05-25 02:52:17.000 145 30770.67 106.27 43604.62 88888.00 2010-05-25 02:52:18.000 145 30770.68 106.25 43604.73 88888.00 2010-05-25 02:52:19.000 145 30770.68 106.23 43604.71 88888.00 2010-05-25 02:52:20.000 145 30770.73 106.20 43604.68 53362.77 2010-05-25 02:52:21.000 145 30770.76 106.21 43604.69 88888.00 2010-05-25 02:52:22.000 145 30770.77 106.21 43604.68 88888.00 2010-05-25 02:52:23.000 145 30770.78 106.21 43604.73 88888.00 2010-05-25 02:52:24.000 145 30770.74 106.16 43604.71 88888.00 2010-05-25 02:52:25.000 145 30770.78 106.16 43604.66 53362.80 2010-05-25 02:52:26.000 145 30770.79 106.18 43604.66 88888.00 2010-05-25 02:52:27.000 145 30770.77 106.18 43604.62 88888.00 2010-05-25 02:52:28.000 145 30770.77 106.19 43604.64 88888.00 2010-05-25 02:52:29.000 145 30770.75 106.19 43604.67 88888.00 2010-05-25 02:52:30.000 145 30770.75 106.17 43604.67 53362.82 2010-05-25 02:52:31.000 145 30770.78 106.15 43604.65 88888.00 2010-05-25 02:52:32.000 145 30770.77 106.15 43604.66 88888.00 2010-05-25 02:52:33.000 145 30770.76 106.14 43604.63 88888.00 2010-05-25 02:52:34.000 145 30770.80 106.12 43604.66 88888.00 2010-05-25 02:52:35.000 145 30770.80 106.11 43604.65 53362.80 2010-05-25 02:52:36.000 145 30770.77 106.12 43604.61 88888.00 2010-05-25 02:52:37.000 145 30770.81 106.10 43604.59 88888.00 2010-05-25 02:52:38.000 145 30770.85 106.12 43604.61 88888.00 2010-05-25 02:52:39.000 145 30770.86 106.11 43604.65 88888.00 2010-05-25 02:52:40.000 145 30770.87 106.08 43604.66 53362.87 2010-05-25 02:52:41.000 145 30770.91 106.06 43604.62 88888.00 2010-05-25 02:52:42.000 145 30770.96 106.08 43604.62 88888.00 2010-05-25 02:52:43.000 145 30770.94 106.08 43604.68 88888.00 2010-05-25 02:52:44.000 145 30770.94 106.10 43604.68 88888.00 2010-05-25 02:52:45.000 145 30770.94 106.13 43604.68 53362.93 2010-05-25 02:52:46.000 145 30770.95 106.12 43604.64 88888.00 2010-05-25 02:52:47.000 145 30770.96 106.11 43604.66 88888.00 2010-05-25 02:52:48.000 145 30770.97 106.10 43604.65 88888.00 2010-05-25 02:52:49.000 145 30770.98 106.13 43604.68 88888.00 2010-05-25 02:52:50.000 145 30770.99 106.13 43604.68 53362.95 2010-05-25 02:52:51.000 145 30770.98 106.09 43604.67 88888.00 2010-05-25 02:52:52.000 145 30771.01 106.07 43604.65 88888.00 2010-05-25 02:52:53.000 145 30771.01 106.04 43604.69 88888.00 2010-05-25 02:52:54.000 145 30770.99 106.04 43604.68 88888.00 2010-05-25 02:52:55.000 145 30771.00 106.05 43604.64 53363.00 2010-05-25 02:52:56.000 145 30771.03 106.03 43604.63 88888.00 2010-05-25 02:52:57.000 145 30771.04 106.04 43604.60 88888.00 2010-05-25 02:52:58.000 145 30771.06 106.02 43604.56 88888.00 2010-05-25 02:52:59.000 145 30771.10 106.03 43604.55 88888.00 2010-05-25 02:53:00.000 145 30771.05 105.98 43604.58 53363.02 2010-05-25 02:53:01.000 145 30771.05 106.01 43604.57 88888.00 2010-05-25 02:53:02.000 145 30771.06 106.04 43604.56 88888.00 2010-05-25 02:53:03.000 145 30771.04 106.02 43604.54 88888.00 2010-05-25 02:53:04.000 145 30771.08 106.00 43604.57 88888.00 2010-05-25 02:53:05.000 145 30771.09 106.01 43604.55 53362.99 2010-05-25 02:53:06.000 145 30771.09 105.98 43604.61 88888.00 2010-05-25 02:53:07.000 145 30771.11 105.98 43604.65 88888.00 2010-05-25 02:53:08.000 145 30771.13 105.97 43604.63 88888.00 2010-05-25 02:53:09.000 145 30771.13 105.96 43604.60 88888.00 2010-05-25 02:53:10.000 145 30771.17 105.99 43604.62 53363.01 2010-05-25 02:53:11.000 145 30771.14 105.95 43604.60 88888.00 2010-05-25 02:53:12.000 145 30771.13 105.91 43604.57 88888.00 2010-05-25 02:53:13.000 145 30771.14 105.89 43604.55 88888.00 2010-05-25 02:53:14.000 145 30771.14 105.86 43604.56 88888.00 2010-05-25 02:53:15.000 145 30771.13 105.83 43604.60 53363.01 2010-05-25 02:53:16.000 145 30771.15 105.82 43604.56 88888.00 2010-05-25 02:53:17.000 145 30771.13 105.78 43604.62 88888.00 2010-05-25 02:53:18.000 145 30771.13 105.79 43604.68 88888.00 2010-05-25 02:53:19.000 145 30771.15 105.79 43604.70 88888.00 2010-05-25 02:53:20.000 145 30771.22 105.86 43604.56 53363.08 2010-05-25 02:53:21.000 145 30771.21 105.85 43604.53 88888.00 2010-05-25 02:53:22.000 145 30771.23 105.84 43604.54 88888.00 2010-05-25 02:53:23.000 145 30771.24 105.82 43604.58 88888.00 2010-05-25 02:53:24.000 145 30771.23 105.80 43604.61 88888.00 2010-05-25 02:53:25.000 145 30771.24 105.78 43604.61 53363.06 2010-05-25 02:53:26.000 145 30771.27 105.77 43604.59 88888.00 2010-05-25 02:53:27.000 145 30771.26 105.77 43604.56 88888.00 2010-05-25 02:53:28.000 145 30771.23 105.77 43604.57 88888.00 2010-05-25 02:53:29.000 145 30771.25 105.75 43604.58 88888.00 2010-05-25 02:53:30.000 145 30771.25 105.75 43604.60 53363.05 2010-05-25 02:53:31.000 145 30771.26 105.72 43604.62 88888.00 2010-05-25 02:53:32.000 145 30771.27 105.69 43604.60 88888.00 2010-05-25 02:53:33.000 145 30771.30 105.66 43604.63 88888.00 2010-05-25 02:53:34.000 145 30771.33 105.68 43604.60 88888.00 2010-05-25 02:53:35.000 145 30771.33 105.68 43604.60 53363.10 2010-05-25 02:53:36.000 145 30771.35 105.66 43604.63 88888.00 2010-05-25 02:53:37.000 145 30771.37 105.66 43604.66 88888.00 2010-05-25 02:53:38.000 145 30771.38 105.69 43604.63 88888.00 2010-05-25 02:53:39.000 145 30771.41 105.71 43604.61 88888.00 2010-05-25 02:53:40.000 145 30771.38 105.65 43604.55 53363.14 2010-05-25 02:53:41.000 145 30771.39 105.63 43604.57 88888.00 2010-05-25 02:53:42.000 145 30771.40 105.61 43604.60 88888.00 2010-05-25 02:53:43.000 145 30771.43 105.64 43604.62 88888.00 2010-05-25 02:53:44.000 145 30771.46 105.64 43604.58 88888.00 2010-05-25 02:53:45.000 145 30771.46 105.66 43604.66 53363.18 2010-05-25 02:53:46.000 145 30771.47 105.63 43604.65 88888.00 2010-05-25 02:53:47.000 145 30771.47 105.60 43604.60 88888.00 2010-05-25 02:53:48.000 145 30771.50 105.58 43604.62 88888.00 2010-05-25 02:53:49.000 145 30771.53 105.60 43604.61 88888.00 2010-05-25 02:53:50.000 145 30771.53 105.63 43604.61 53363.23 2010-05-25 02:53:51.000 145 30771.53 105.61 43604.65 88888.00 2010-05-25 02:53:52.000 145 30771.55 105.59 43604.63 88888.00 2010-05-25 02:53:53.000 145 30771.58 105.61 43604.65 88888.00 2010-05-25 02:53:54.000 145 30771.60 105.63 43604.61 88888.00 2010-05-25 02:53:55.000 145 30771.60 105.58 43604.58 53363.29 2010-05-25 02:53:56.000 145 30771.60 105.59 43604.56 88888.00 2010-05-25 02:53:57.000 145 30771.65 105.57 43604.57 88888.00 2010-05-25 02:53:58.000 145 30771.65 105.59 43604.60 88888.00 2010-05-25 02:53:59.000 145 30771.66 105.57 43604.63 88888.00 2010-05-25 02:54:00.000 145 30771.64 105.55 43604.55 53363.35 2010-05-25 02:54:01.000 145 30771.64 105.55 43604.56 88888.00 2010-05-25 02:54:02.000 145 30771.66 105.53 43604.57 88888.00 2010-05-25 02:54:03.000 145 30771.69 105.51 43604.58 88888.00 2010-05-25 02:54:04.000 145 30771.70 105.51 43604.55 88888.00 2010-05-25 02:54:05.000 145 30771.69 105.49 43604.53 53363.36 2010-05-25 02:54:06.000 145 30771.73 105.47 43604.55 88888.00 2010-05-25 02:54:07.000 145 30771.72 105.45 43604.51 88888.00 2010-05-25 02:54:08.000 145 30771.74 105.45 43604.53 88888.00 2010-05-25 02:54:09.000 145 30771.73 105.44 43604.56 88888.00 2010-05-25 02:54:10.000 145 30771.73 105.44 43604.59 53363.38 2010-05-25 02:54:11.000 145 30771.74 105.41 43604.57 88888.00 2010-05-25 02:54:12.000 145 30771.72 105.38 43604.57 88888.00 2010-05-25 02:54:13.000 145 30771.72 105.35 43604.57 88888.00 2010-05-25 02:54:14.000 145 30771.74 105.34 43604.56 88888.00 2010-05-25 02:54:15.000 145 30771.73 105.39 43604.61 53363.37 2010-05-25 02:54:16.000 145 30771.75 105.38 43604.60 88888.00 2010-05-25 02:54:17.000 145 30771.79 105.39 43604.57 88888.00 2010-05-25 02:54:18.000 145 30771.79 105.36 43604.57 88888.00 2010-05-25 02:54:19.000 145 30771.78 105.32 43604.61 88888.00 2010-05-25 02:54:20.000 145 30771.80 105.33 43604.62 53363.40 2010-05-25 02:54:21.000 145 30771.82 105.36 43604.60 88888.00 2010-05-25 02:54:22.000 145 30771.86 105.38 43604.62 88888.00 2010-05-25 02:54:23.000 145 30771.87 105.38 43604.61 88888.00 2010-05-25 02:54:24.000 145 30771.89 105.39 43604.61 88888.00 2010-05-25 02:54:25.000 145 30771.89 105.40 43604.57 53363.42 2010-05-25 02:54:26.000 145 30771.93 105.40 43604.56 88888.00 2010-05-25 02:54:27.000 145 30771.92 105.42 43604.56 88888.00 2010-05-25 02:54:28.000 145 30771.92 105.42 43604.56 88888.00 2010-05-25 02:54:29.000 145 30771.95 105.39 43604.60 88888.00 2010-05-25 02:54:30.000 145 30771.93 105.36 43604.58 53363.44 2010-05-25 02:54:31.000 145 30771.91 105.37 43604.53 88888.00 2010-05-25 02:54:32.000 145 30771.94 105.39 43604.51 88888.00 2010-05-25 02:54:33.000 145 30771.94 105.30 43604.53 88888.00 2010-05-25 02:54:34.000 145 30771.94 105.25 43604.50 88888.00 2010-05-25 02:54:35.000 145 30771.92 105.21 43604.52 53363.42 2010-05-25 02:54:36.000 145 30771.93 105.23 43604.51 88888.00 2010-05-25 02:54:37.000 145 30771.94 105.23 43604.53 88888.00 2010-05-25 02:54:38.000 145 30771.94 105.25 43604.54 88888.00 2010-05-25 02:54:39.000 145 30771.93 105.25 43604.55 88888.00 2010-05-25 02:54:40.000 145 30771.93 105.26 43604.52 53363.45 2010-05-25 02:54:41.000 145 30771.96 105.26 43604.56 88888.00 2010-05-25 02:54:42.000 145 30771.97 105.25 43604.58 88888.00 2010-05-25 02:54:43.000 145 30771.95 105.25 43604.59 88888.00 2010-05-25 02:54:44.000 145 30771.96 105.22 43604.60 88888.00 2010-05-25 02:54:45.000 145 30771.95 105.21 43604.58 53363.48 2010-05-25 02:54:46.000 145 30771.94 105.17 43604.53 88888.00 2010-05-25 02:54:47.000 145 30771.94 105.19 43604.51 88888.00 2010-05-25 02:54:48.000 145 30771.95 105.22 43604.54 88888.00 2010-05-25 02:54:49.000 145 30771.97 105.22 43604.53 88888.00 2010-05-25 02:54:50.000 145 30771.98 105.24 43604.55 53363.48 2010-05-25 02:54:51.000 145 30772.01 105.22 43604.58 88888.00 2010-05-25 02:54:52.000 145 30771.99 105.20 43604.58 88888.00 2010-05-25 02:54:53.000 145 30771.98 105.17 43604.57 88888.00 2010-05-25 02:54:54.000 145 30772.01 105.21 43604.57 88888.00 2010-05-25 02:54:55.000 145 30772.01 105.21 43604.56 53363.49 2010-05-25 02:54:56.000 145 30772.03 105.20 43604.54 88888.00 2010-05-25 02:54:57.000 145 30771.99 105.19 43604.55 88888.00 2010-05-25 02:54:58.000 145 30771.99 105.22 43604.55 88888.00 2010-05-25 02:54:59.000 145 30772.01 105.19 43604.53 88888.00 2010-05-25 02:55:00.000 145 30772.02 105.14 43604.55 53363.50 2010-05-25 02:55:01.000 145 30772.04 105.13 43604.48 88888.00 2010-05-25 02:55:02.000 145 30772.03 105.11 43604.52 88888.00 2010-05-25 02:55:03.000 145 30772.01 105.14 43604.54 88888.00 2010-05-25 02:55:04.000 145 30772.03 105.10 43604.47 88888.00 2010-05-25 02:55:05.000 145 30772.05 105.08 43604.45 53363.45 2010-05-25 02:55:06.000 145 30772.07 105.06 43604.45 88888.00 2010-05-25 02:55:07.000 145 30772.03 105.06 43604.42 88888.00 2010-05-25 02:55:08.000 145 30772.05 105.09 43604.45 88888.00 2010-05-25 02:55:09.000 145 30772.09 105.10 43604.43 88888.00 2010-05-25 02:55:10.000 145 30772.04 105.04 43604.47 53363.49 2010-05-25 02:55:11.000 145 30771.99 105.05 43604.49 88888.00 2010-05-25 02:55:12.000 145 30772.01 105.04 43604.54 88888.00 2010-05-25 02:55:13.000 145 30772.02 105.00 43604.55 88888.00 2010-05-25 02:55:14.000 145 30772.00 105.01 43604.49 88888.00 2010-05-25 02:55:15.000 145 30772.03 105.07 43604.50 53363.49 2010-05-25 02:55:16.000 145 30772.03 105.03 43604.48 88888.00 2010-05-25 02:55:17.000 145 30772.07 105.00 43604.49 88888.00 2010-05-25 02:55:18.000 145 30772.06 104.98 43604.53 88888.00 2010-05-25 02:55:19.000 145 30772.04 105.01 43604.54 88888.00 2010-05-25 02:55:20.000 145 30772.05 105.04 43604.51 53363.48 2010-05-25 02:55:21.000 145 30772.06 105.00 43604.49 88888.00 2010-05-25 02:55:22.000 145 30772.08 105.01 43604.47 88888.00 2010-05-25 02:55:23.000 145 30772.09 105.00 43604.48 88888.00 2010-05-25 02:55:24.000 145 30772.08 104.97 43604.54 88888.00 2010-05-25 02:55:25.000 145 30772.04 104.96 43604.52 53363.45 2010-05-25 02:55:26.000 145 30772.05 104.91 43604.48 88888.00 2010-05-25 02:55:27.000 145 30772.06 104.93 43604.49 88888.00 2010-05-25 02:55:28.000 145 30772.05 104.93 43604.53 88888.00 2010-05-25 02:55:29.000 145 30772.05 104.90 43604.53 88888.00 2010-05-25 02:55:30.000 145 30772.02 104.88 43604.52 53363.45 2010-05-25 02:55:31.000 145 30771.98 104.83 43604.47 88888.00 2010-05-25 02:55:32.000 145 30772.01 104.82 43604.45 88888.00 2010-05-25 02:55:33.000 145 30772.02 104.84 43604.46 88888.00 2010-05-25 02:55:34.000 145 30772.05 104.81 43604.49 88888.00 2010-05-25 02:55:35.000 145 30772.04 104.81 43604.43 53363.40 2010-05-25 02:55:36.000 145 30772.05 104.82 43604.42 88888.00 2010-05-25 02:55:37.000 145 30772.05 104.83 43604.52 88888.00 2010-05-25 02:55:38.000 145 30772.04 104.86 43604.55 88888.00 2010-05-25 02:55:39.000 145 30772.07 104.84 43604.54 88888.00 2010-05-25 02:55:40.000 145 30772.10 104.80 43604.55 53363.42 2010-05-25 02:55:41.000 145 30772.12 104.78 43604.52 88888.00 2010-05-25 02:55:42.000 145 30772.14 104.76 43604.50 88888.00 2010-05-25 02:55:43.000 145 30772.14 104.78 43604.52 88888.00 2010-05-25 02:55:44.000 145 30772.12 104.76 43604.51 88888.00 2010-05-25 02:55:45.000 145 30772.10 104.74 43604.49 53363.46 2010-05-25 02:55:46.000 145 30772.13 104.74 43604.45 88888.00 2010-05-25 02:55:47.000 145 30772.14 104.73 43604.39 88888.00 2010-05-25 02:55:48.000 145 30772.16 104.75 43604.44 88888.00 2010-05-25 02:55:49.000 145 30772.14 104.75 43604.49 88888.00 2010-05-25 02:55:50.000 145 30772.18 104.73 43604.53 53363.45 2010-05-25 02:55:51.000 145 30772.18 104.75 43604.49 88888.00 2010-05-25 02:55:52.000 145 30772.20 104.76 43604.48 88888.00 2010-05-25 02:55:53.000 145 30772.17 104.75 43604.51 88888.00 2010-05-25 02:55:54.000 145 30772.19 104.77 43604.52 88888.00 2010-05-25 02:55:55.000 145 30772.22 104.75 43604.51 53363.51 2010-05-25 02:55:56.000 145 30772.23 104.72 43604.50 88888.00 2010-05-25 02:55:57.000 145 30772.22 104.71 43604.49 88888.00 2010-05-25 02:55:58.000 145 30772.23 104.69 43604.50 88888.00 2010-05-25 02:55:59.000 145 30772.27 104.70 43604.48 88888.00 2010-05-25 02:56:00.000 145 30772.27 104.68 43604.48 53363.58 2010-05-25 02:56:01.000 145 30772.30 104.69 43604.49 88888.00 2010-05-25 02:56:02.000 145 30772.27 104.69 43604.52 88888.00 2010-05-25 02:56:03.000 145 30772.28 104.68 43604.53 88888.00 2010-05-25 02:56:04.000 145 30772.31 104.68 43604.48 88888.00 2010-05-25 02:56:05.000 145 30772.33 104.64 43604.47 53363.59 2010-05-25 02:56:06.000 145 30772.32 104.62 43604.41 88888.00 2010-05-25 02:56:07.000 145 30772.32 104.61 43604.41 88888.00 2010-05-25 02:56:08.000 145 30772.32 104.63 43604.44 88888.00 2010-05-25 02:56:09.000 145 30772.35 104.63 43604.45 88888.00 2010-05-25 02:56:10.000 145 30772.36 104.59 43604.45 53363.60 2010-05-25 02:56:11.000 145 30772.33 104.55 43604.45 88888.00 2010-05-25 02:56:12.000 145 30772.33 104.60 43604.46 88888.00 2010-05-25 02:56:13.000 145 30772.35 104.58 43604.43 88888.00 2010-05-25 02:56:14.000 145 30772.37 104.58 43604.42 88888.00 2010-05-25 02:56:15.000 145 30772.37 104.55 43604.41 53363.65 2010-05-25 02:56:16.000 145 30772.36 104.54 43604.43 88888.00 2010-05-25 02:56:17.000 145 30772.37 104.52 43604.42 88888.00 2010-05-25 02:56:18.000 145 30772.40 104.49 43604.42 88888.00 2010-05-25 02:56:19.000 145 30772.43 104.48 43604.40 88888.00 2010-05-25 02:56:20.000 145 30772.44 104.48 43604.43 53363.64 2010-05-25 02:56:21.000 145 30772.45 104.47 43604.43 88888.00 2010-05-25 02:56:22.000 145 30772.44 104.47 43604.44 88888.00 2010-05-25 02:56:23.000 145 30772.47 104.48 43604.45 88888.00 2010-05-25 02:56:24.000 145 30772.46 104.46 43604.46 88888.00 2010-05-25 02:56:25.000 145 30772.49 104.49 43604.41 53363.72 2010-05-25 02:56:26.000 145 30772.54 104.49 43604.42 88888.00 2010-05-25 02:56:27.000 145 30772.53 104.45 43604.43 88888.00 2010-05-25 02:56:28.000 145 30772.54 104.47 43604.41 88888.00 2010-05-25 02:56:29.000 145 30772.54 104.45 43604.43 88888.00 2010-05-25 02:56:30.000 145 30772.54 104.43 43604.45 53363.73 2010-05-25 02:56:31.000 145 30772.55 104.46 43604.48 88888.00 2010-05-25 02:56:32.000 145 30772.56 104.44 43604.48 88888.00 2010-05-25 02:56:33.000 145 30772.56 104.38 43604.43 88888.00 2010-05-25 02:56:34.000 145 30772.60 104.34 43604.44 88888.00 2010-05-25 02:56:35.000 145 30772.61 104.37 43604.46 53363.72 2010-05-25 02:56:36.000 145 30772.62 104.37 43604.47 88888.00 2010-05-25 02:56:37.000 145 30772.61 104.36 43604.48 88888.00 2010-05-25 02:56:38.000 145 30772.61 104.37 43604.52 88888.00 2010-05-25 02:56:39.000 145 30772.63 104.34 43604.50 88888.00 2010-05-25 02:56:40.000 145 30772.61 104.33 43604.54 53363.76 2010-05-25 02:56:41.000 145 30772.65 104.34 43604.57 88888.00 2010-05-25 02:56:42.000 145 30772.63 104.36 43604.52 88888.00 2010-05-25 02:56:43.000 145 30772.62 104.34 43604.47 88888.00 2010-05-25 02:56:44.000 145 30772.63 104.34 43604.49 88888.00 2010-05-25 02:56:45.000 145 30772.65 104.34 43604.48 53363.81 2010-05-25 02:56:46.000 145 30772.70 104.34 43604.50 88888.00 2010-05-25 02:56:47.000 145 30772.69 104.35 43604.46 88888.00 2010-05-25 02:56:48.000 145 30772.69 104.32 43604.43 88888.00 2010-05-25 02:56:49.000 145 30772.71 104.35 43604.43 88888.00 2010-05-25 02:56:50.000 145 30772.73 104.37 43604.44 53363.82 2010-05-25 02:56:51.000 145 30772.72 104.38 43604.43 88888.00 2010-05-25 02:56:52.000 145 30772.78 104.35 43604.45 88888.00 2010-05-25 02:56:53.000 145 30772.79 104.34 43604.47 88888.00 2010-05-25 02:56:54.000 145 30772.81 104.30 43604.42 88888.00 2010-05-25 02:56:55.000 145 30772.83 104.31 43604.36 53363.86 2010-05-25 02:56:56.000 145 30772.83 104.28 43604.37 88888.00 2010-05-25 02:56:57.000 145 30772.80 104.31 43604.39 88888.00 2010-05-25 02:56:58.000 145 30772.79 104.29 43604.43 88888.00 2010-05-25 02:56:59.000 145 30772.80 104.32 43604.39 88888.00 2010-05-25 02:57:00.000 145 30772.79 104.30 43604.38 53363.86 2010-05-25 02:57:01.000 145 30772.80 104.26 43604.38 88888.00 2010-05-25 02:57:02.000 145 30772.81 104.27 43604.41 88888.00 2010-05-25 02:57:03.000 145 30772.83 104.28 43604.42 88888.00 2010-05-25 02:57:04.000 145 30772.84 104.27 43604.40 88888.00 2010-05-25 02:57:05.000 145 30772.84 104.26 43604.41 53363.91 2010-05-25 02:57:06.000 145 30772.84 104.22 43604.42 88888.00 2010-05-25 02:57:07.000 145 30772.88 104.22 43604.44 88888.00 2010-05-25 02:57:08.000 145 30772.86 104.24 43604.40 88888.00 2010-05-25 02:57:09.000 145 30772.86 104.25 43604.43 88888.00 2010-05-25 02:57:10.000 145 30772.88 104.24 43604.49 53363.91 2010-05-25 02:57:11.000 145 30772.87 104.25 43604.48 88888.00 2010-05-25 02:57:12.000 145 30772.87 104.26 43604.47 88888.00 2010-05-25 02:57:13.000 145 30772.87 104.21 43604.44 88888.00 2010-05-25 02:57:14.000 145 30772.89 104.22 43604.46 88888.00 2010-05-25 02:57:15.000 145 30772.91 104.20 43604.45 53363.92 2010-05-25 02:57:16.000 145 30772.86 104.17 43604.47 88888.00 2010-05-25 02:57:17.000 145 30772.86 104.17 43604.47 88888.00 2010-05-25 02:57:18.000 145 30772.88 104.21 43604.48 88888.00 2010-05-25 02:57:19.000 145 30772.89 104.23 43604.45 88888.00 2010-05-25 02:57:20.000 145 30772.85 104.20 43604.38 53363.88 2010-05-25 02:57:21.000 145 30772.87 104.19 43604.35 88888.00 2010-05-25 02:57:22.000 145 30772.90 104.18 43604.32 88888.00 2010-05-25 02:57:23.000 145 30772.89 104.16 43604.35 88888.00 2010-05-25 02:57:24.000 145 30772.87 104.17 43604.39 88888.00 2010-05-25 02:57:25.000 145 30772.90 104.11 43604.37 53363.86 2010-05-25 02:57:26.000 145 30772.91 104.11 43604.31 88888.00 2010-05-25 02:57:27.000 145 30772.92 104.13 43604.31 88888.00 2010-05-25 02:57:28.000 145 30772.93 104.15 43604.31 88888.00 2010-05-25 02:57:29.000 145 30772.93 104.17 43604.35 88888.00 2010-05-25 02:57:30.000 145 30772.94 104.15 43604.33 53363.87 2010-05-25 02:57:31.000 145 30772.92 104.14 43604.34 88888.00 2010-05-25 02:57:32.000 145 30772.91 104.18 43604.38 88888.00 2010-05-25 02:57:33.000 145 30772.94 104.17 43604.36 88888.00 2010-05-25 02:57:34.000 145 30772.93 104.16 43604.39 88888.00 2010-05-25 02:57:35.000 145 30772.92 104.16 43604.40 53363.89 2010-05-25 02:57:36.000 145 30772.93 104.12 43604.41 88888.00 2010-05-25 02:57:37.000 145 30772.97 104.14 43604.40 88888.00 2010-05-25 02:57:38.000 145 30772.96 104.11 43604.47 88888.00 2010-05-25 02:57:39.000 145 30772.98 104.10 43604.49 88888.00 2010-05-25 02:57:40.000 145 30772.98 104.12 43604.46 53363.91 2010-05-25 02:57:41.000 145 30772.96 104.16 43604.43 88888.00 2010-05-25 02:57:42.000 145 30772.97 104.13 43604.43 88888.00 2010-05-25 02:57:43.000 145 30773.00 104.10 43604.48 88888.00 2010-05-25 02:57:44.000 145 30773.00 104.07 43604.44 88888.00 2010-05-25 02:57:45.000 145 30772.98 104.04 43604.41 53363.92 2010-05-25 02:57:46.000 145 30772.96 104.03 43604.39 88888.00 2010-05-25 02:57:47.000 145 30772.97 104.02 43604.41 88888.00 2010-05-25 02:57:48.000 145 30772.98 104.06 43604.43 88888.00 2010-05-25 02:57:49.000 145 30772.95 104.05 43604.45 88888.00 2010-05-25 02:57:50.000 145 30772.96 104.03 43604.45 53363.90 2010-05-25 02:57:51.000 145 30772.98 104.02 43604.44 88888.00 2010-05-25 02:57:52.000 145 30772.98 103.98 43604.39 88888.00 2010-05-25 02:57:53.000 145 30772.97 103.96 43604.40 88888.00 2010-05-25 02:57:54.000 145 30772.99 103.94 43604.40 88888.00 2010-05-25 02:57:55.000 145 30772.96 103.86 43604.44 53363.90 2010-05-25 02:57:56.000 145 30772.99 103.80 43604.45 88888.00 2010-05-25 02:57:57.000 145 30773.03 103.86 43604.47 88888.00 2010-05-25 02:57:58.000 145 30773.03 103.91 43604.47 88888.00 2010-05-25 02:57:59.000 145 30773.01 103.92 43604.39 88888.00 2010-05-25 02:58:00.000 145 30773.04 103.92 43604.36 53363.93 2010-05-25 02:58:01.000 145 30773.05 103.89 43604.36 88888.00 2010-05-25 02:58:02.000 145 30773.07 103.90 43604.39 88888.00 2010-05-25 02:58:03.000 145 30773.06 103.91 43604.41 88888.00 2010-05-25 02:58:04.000 145 30773.06 103.91 43604.38 88888.00 2010-05-25 02:58:05.000 145 30773.09 103.93 43604.31 53363.87 2010-05-25 02:58:06.000 145 30773.08 103.88 43604.35 88888.00 2010-05-25 02:58:07.000 145 30773.09 103.87 43604.37 88888.00 2010-05-25 02:58:08.000 145 30773.08 103.92 43604.37 88888.00 2010-05-25 02:58:09.000 145 30773.08 103.93 43604.35 88888.00 2010-05-25 02:58:10.000 145 30773.10 103.91 43604.35 53363.94 2010-05-25 02:58:11.000 145 30773.09 103.89 43604.34 88888.00 2010-05-25 02:58:12.000 145 30773.08 103.86 43604.32 88888.00 2010-05-25 02:58:13.000 145 30773.07 103.89 43604.36 88888.00 2010-05-25 02:58:14.000 145 30773.08 103.89 43604.34 88888.00 2010-05-25 02:58:15.000 145 30773.07 103.88 43604.36 53363.95 2010-05-25 02:58:16.000 145 30773.08 103.85 43604.35 88888.00 2010-05-25 02:58:17.000 145 30773.11 103.85 43604.36 88888.00 2010-05-25 02:58:18.000 145 30773.12 103.85 43604.39 88888.00 2010-05-25 02:58:19.000 145 30773.11 103.87 43604.44 88888.00 2010-05-25 02:58:20.000 145 30773.12 103.86 43604.42 53363.96 2010-05-25 02:58:21.000 145 30773.11 103.83 43604.41 88888.00 2010-05-25 02:58:22.000 145 30773.16 103.79 43604.39 88888.00 2010-05-25 02:58:23.000 145 30773.17 103.77 43604.39 88888.00 2010-05-25 02:58:24.000 145 30773.15 103.77 43604.40 88888.00 2010-05-25 02:58:25.000 145 30773.19 103.78 43604.39 53363.99 2010-05-25 02:58:26.000 145 30773.22 103.78 43604.39 88888.00 2010-05-25 02:58:27.000 145 30773.22 103.77 43604.40 88888.00 2010-05-25 02:58:28.000 145 30773.20 103.78 43604.42 88888.00 2010-05-25 02:58:29.000 145 30773.26 103.84 43604.36 88888.00 2010-05-25 02:58:30.000 145 30773.29 103.82 43604.30 53364.01 2010-05-25 02:58:31.000 145 30773.20 103.72 43604.38 88888.00 2010-05-25 02:58:32.000 145 30773.21 103.75 43604.40 88888.00 2010-05-25 02:58:33.000 145 30773.23 103.75 43604.41 88888.00 2010-05-25 02:58:34.000 145 30773.22 103.72 43604.40 88888.00 2010-05-25 02:58:35.000 145 30773.26 103.69 43604.40 53364.02 2010-05-25 02:58:36.000 145 30773.26 103.68 43604.38 88888.00 2010-05-25 02:58:37.000 145 30773.24 103.66 43604.39 88888.00 2010-05-25 02:58:38.000 145 30773.29 103.62 43604.39 88888.00 2010-05-25 02:58:39.000 145 30773.28 103.65 43604.34 88888.00 2010-05-25 02:58:40.000 145 30773.33 103.69 43604.38 53364.03 2010-05-25 02:58:41.000 145 30773.35 103.67 43604.39 88888.00 2010-05-25 02:58:42.000 145 30773.34 103.61 43604.38 88888.00 2010-05-25 02:58:43.000 145 30773.34 103.62 43604.40 88888.00 2010-05-25 02:58:44.000 145 30773.33 103.61 43604.42 88888.00 2010-05-25 02:58:45.000 145 30773.33 103.62 43604.39 53364.04 2010-05-25 02:58:46.000 145 30773.32 103.57 43604.36 88888.00 2010-05-25 02:58:47.000 145 30773.31 103.57 43604.35 88888.00 2010-05-25 02:58:48.000 145 30773.33 103.59 43604.35 88888.00 2010-05-25 02:58:49.000 145 30773.36 103.60 43604.34 88888.00 2010-05-25 02:58:50.000 145 30773.38 103.60 43604.32 53364.07 2010-05-25 02:58:51.000 145 30773.40 103.59 43604.31 88888.00 2010-05-25 02:58:52.000 145 30773.40 103.57 43604.37 88888.00 2010-05-25 02:58:53.000 145 30773.40 103.53 43604.38 88888.00 2010-05-25 02:58:54.000 145 30773.41 103.55 43604.39 88888.00 2010-05-25 02:58:55.000 145 30773.41 103.55 43604.40 53364.13 2010-05-25 02:58:56.000 145 30773.44 103.52 43604.39 88888.00 2010-05-25 02:58:57.000 145 30773.45 103.53 43604.38 88888.00 2010-05-25 02:58:58.000 145 30773.44 103.56 43604.38 88888.00 2010-05-25 02:58:59.000 145 30773.44 103.57 43604.40 88888.00 2010-05-25 02:59:00.000 145 30773.42 103.57 43604.42 53364.11 2010-05-25 02:59:01.000 145 30773.44 103.55 43604.39 88888.00 2010-05-25 02:59:02.000 145 30773.46 103.58 43604.37 88888.00 2010-05-25 02:59:03.000 145 30773.46 103.52 43604.39 88888.00 2010-05-25 02:59:04.000 145 30773.47 103.46 43604.35 88888.00 2010-05-25 02:59:05.000 145 30773.50 103.45 43604.36 53364.14 2010-05-25 02:59:06.000 145 30773.48 103.44 43604.37 88888.00 2010-05-25 02:59:07.000 145 30773.48 103.45 43604.33 88888.00 2010-05-25 02:59:08.000 145 30773.47 103.40 43604.35 88888.00 2010-05-25 02:59:09.000 145 30773.47 103.39 43604.37 88888.00 2010-05-25 02:59:10.000 145 30773.47 103.37 43604.37 53364.14 2010-05-25 02:59:11.000 145 30773.48 103.39 43604.39 88888.00 2010-05-25 02:59:12.000 145 30773.51 103.40 43604.41 88888.00 2010-05-25 02:59:13.000 145 30773.54 103.39 43604.45 88888.00 2010-05-25 02:59:14.000 145 30773.54 103.36 43604.37 88888.00 2010-05-25 02:59:15.000 145 30773.53 103.33 43604.37 53364.21 2010-05-25 02:59:16.000 145 30773.55 103.35 43604.39 88888.00 2010-05-25 02:59:17.000 145 30773.55 103.36 43604.35 88888.00 2010-05-25 02:59:18.000 145 30773.58 103.33 43604.32 88888.00 2010-05-25 02:59:19.000 145 30773.58 103.32 43604.32 88888.00 2010-05-25 02:59:20.000 145 30773.59 103.34 43604.34 53364.21 2010-05-25 02:59:21.000 145 30773.58 103.33 43604.32 88888.00 2010-05-25 02:59:22.000 145 30773.58 103.31 43604.36 88888.00 2010-05-25 02:59:23.000 145 30773.59 103.28 43604.37 88888.00 2010-05-25 02:59:24.000 145 30773.60 103.25 43604.35 88888.00 2010-05-25 02:59:25.000 145 30773.62 103.24 43604.30 53364.20 2010-05-25 02:59:26.000 145 30773.71 103.32 43604.25 88888.00 2010-05-25 02:59:27.000 145 30773.62 103.25 43604.26 88888.00 2010-05-25 02:59:28.000 145 30773.63 103.21 43604.33 88888.00 2010-05-25 02:59:29.000 145 30773.65 103.20 43604.35 88888.00 2010-05-25 02:59:30.000 145 30773.64 103.15 43604.38 53364.20 2010-05-25 02:59:31.000 145 30773.65 103.20 43604.39 88888.00 2010-05-25 02:59:32.000 145 30773.66 103.24 43604.38 88888.00 2010-05-25 02:59:33.000 145 30773.67 103.21 43604.35 88888.00 2010-05-25 02:59:34.000 145 30773.67 103.18 43604.33 88888.00 2010-05-25 02:59:35.000 145 30773.67 103.17 43604.33 53364.22 2010-05-25 02:59:36.000 145 30773.67 103.14 43604.39 88888.00 2010-05-25 02:59:37.000 145 30773.70 103.16 43604.38 88888.00 2010-05-25 02:59:38.000 145 30773.72 103.17 43604.34 88888.00 2010-05-25 02:59:39.000 145 30773.71 103.18 43604.29 88888.00 2010-05-25 02:59:40.000 145 30773.71 103.14 43604.28 53364.26 2010-05-25 02:59:41.000 145 30773.78 103.15 43604.28 88888.00 2010-05-25 02:59:42.000 145 30773.80 103.14 43604.26 88888.00 2010-05-25 02:59:43.000 145 30773.80 103.09 43604.30 88888.00 2010-05-25 02:59:44.000 145 30773.80 103.05 43604.34 88888.00 2010-05-25 02:59:45.000 145 30773.80 103.05 43604.30 53364.30 2010-05-25 02:59:46.000 145 30773.82 103.09 43604.28 88888.00 2010-05-25 02:59:47.000 145 30773.81 103.11 43604.32 88888.00 2010-05-25 02:59:48.000 145 30773.82 103.11 43604.31 88888.00 2010-05-25 02:59:49.000 145 30773.83 103.09 43604.25 88888.00 2010-05-25 02:59:50.000 145 30773.84 103.08 43604.26 53364.33 2010-05-25 02:59:51.000 145 30773.83 103.10 43604.25 88888.00 2010-05-25 02:59:52.000 145 30773.88 103.04 43604.23 88888.00 2010-05-25 02:59:53.000 145 30773.87 103.03 43604.23 88888.00 2010-05-25 02:59:54.000 145 30773.85 103.06 43604.25 88888.00 2010-05-25 02:59:55.000 145 30773.89 103.06 43604.29 53364.35 2010-05-25 02:59:56.000 145 30773.83 103.02 43604.29 88888.00 2010-05-25 02:59:57.000 145 30773.83 103.02 43604.27 88888.00 2010-05-25 02:59:58.000 145 30773.84 103.00 43604.24 88888.00 2010-05-25 02:59:59.000 145 30773.87 103.00 43604.25 88888.00 2010-05-25 03:00:00.000 145 30773.88 102.97 43604.26 53364.34 2010-05-25 03:00:01.000 145 30773.89 102.96 43604.29 88888.00 2010-05-25 03:00:02.000 145 30773.91 102.94 43604.29 88888.00 2010-05-25 03:00:03.000 145 30773.93 102.98 43604.31 88888.00 2010-05-25 03:00:04.000 145 30773.90 102.96 43604.30 88888.00 2010-05-25 03:00:05.000 145 30773.90 102.91 43604.24 53364.36 2010-05-25 03:00:06.000 145 30773.92 102.87 43604.24 88888.00 2010-05-25 03:00:07.000 145 30773.91 102.85 43604.27 88888.00 2010-05-25 03:00:08.000 145 30773.88 102.82 43604.25 88888.00 2010-05-25 03:00:09.000 145 30773.92 102.81 43604.23 88888.00 2010-05-25 03:00:10.000 145 30773.93 102.80 43604.24 53364.37 2010-05-25 03:00:11.000 145 30773.93 102.82 43604.25 88888.00 2010-05-25 03:00:12.000 145 30773.97 102.85 43604.25 88888.00 2010-05-25 03:00:13.000 145 30773.95 102.80 43604.24 88888.00 2010-05-25 03:00:14.000 145 30773.97 102.80 43604.28 88888.00 2010-05-25 03:00:15.000 145 30773.95 102.76 43604.27 53364.37 2010-05-25 03:00:16.000 145 30773.94 102.75 43604.25 88888.00 2010-05-25 03:00:17.000 145 30773.96 102.72 43604.22 88888.00 2010-05-25 03:00:18.000 145 30773.97 102.65 43604.22 88888.00 2010-05-25 03:00:19.000 145 30773.96 102.64 43604.24 88888.00 2010-05-25 03:00:20.000 145 30773.97 102.63 43604.18 53364.38 2010-05-25 03:00:21.000 145 30773.96 102.63 43604.20 88888.00 2010-05-25 03:00:22.000 145 30773.94 102.65 43604.19 88888.00 2010-05-25 03:00:23.000 145 30773.92 102.66 43604.17 88888.00 2010-05-25 03:00:24.000 145 30773.96 102.67 43604.18 88888.00 2010-05-25 03:00:25.000 145 30773.98 102.67 43604.18 53364.39 2010-05-25 03:00:26.000 145 30774.00 102.66 43604.18 88888.00 2010-05-25 03:00:27.000 145 30773.98 102.67 43604.24 88888.00 2010-05-25 03:00:28.000 145 30773.97 102.66 43604.26 88888.00 2010-05-25 03:00:29.000 145 30773.98 102.59 43604.22 88888.00 2010-05-25 03:00:30.000 145 30774.02 102.56 43604.20 53364.33 2010-05-25 03:00:31.000 145 30774.05 102.53 43604.20 88888.00 2010-05-25 03:00:32.000 145 30774.05 102.54 43604.17 88888.00 2010-05-25 03:00:33.000 145 30774.06 102.58 43604.18 88888.00 2010-05-25 03:00:34.000 145 30774.06 102.58 43604.20 88888.00 2010-05-25 03:00:35.000 145 30774.06 102.55 43604.20 53364.39 2010-05-25 03:00:36.000 145 30774.02 102.54 43604.21 88888.00 2010-05-25 03:00:37.000 145 30774.04 102.55 43604.22 88888.00 2010-05-25 03:00:38.000 145 30774.07 102.53 43604.19 88888.00 2010-05-25 03:00:39.000 145 30774.02 102.52 43604.22 88888.00 2010-05-25 03:00:40.000 145 30774.00 102.51 43604.24 53364.36 2010-05-25 03:00:41.000 145 30774.01 102.55 43604.26 88888.00 2010-05-25 03:00:42.000 145 30774.06 102.55 43604.25 88888.00 2010-05-25 03:00:43.000 145 30774.07 102.50 43604.21 88888.00 2010-05-25 03:00:44.000 145 30774.05 102.43 43604.16 88888.00 2010-05-25 03:00:45.000 145 30774.06 102.43 43604.16 53364.37 2010-05-25 03:00:46.000 145 30774.06 102.44 43604.17 88888.00 2010-05-25 03:00:47.000 145 30774.08 102.43 43604.13 88888.00 2010-05-25 03:00:48.000 145 30774.10 102.40 43604.17 88888.00 2010-05-25 03:00:49.000 145 30774.13 102.37 43604.14 88888.00 2010-05-25 03:00:50.000 145 30774.10 102.35 43604.17 53364.40 2010-05-25 03:00:51.000 145 30774.13 102.39 43604.17 88888.00 2010-05-25 03:00:52.000 145 30774.15 102.39 43604.12 88888.00 2010-05-25 03:00:53.000 145 30774.14 102.38 43604.14 88888.00 2010-05-25 03:00:54.000 145 30774.19 102.40 43604.18 88888.00 2010-05-25 03:00:55.000 145 30774.21 102.40 43604.18 53364.41 2010-05-25 03:00:56.000 145 30774.20 102.37 43604.14 88888.00 2010-05-25 03:00:57.000 145 30774.18 102.39 43604.16 88888.00 2010-05-25 03:00:58.000 145 30774.16 102.36 43604.18 88888.00 2010-05-25 03:00:59.000 145 30774.16 102.37 43604.20 88888.00 2010-05-25 03:01:00.000 145 30774.18 102.37 43604.19 53364.41 2010-05-25 03:01:01.000 145 30774.17 102.35 43604.22 88888.00 2010-05-25 03:01:02.000 145 30774.16 102.36 43604.21 88888.00 2010-05-25 03:01:03.000 145 30774.16 102.38 43604.22 88888.00 2010-05-25 03:01:04.000 145 30774.13 102.33 43604.25 88888.00 2010-05-25 03:01:05.000 145 30774.12 102.32 43604.21 53364.44 2010-05-25 03:01:06.000 145 30774.12 102.36 43604.23 88888.00 2010-05-25 03:01:07.000 145 30774.16 102.31 43604.14 88888.00 2010-05-25 03:01:08.000 145 30774.15 102.34 43604.14 88888.00 2010-05-25 03:01:09.000 145 30774.16 102.33 43604.16 88888.00 2010-05-25 03:01:10.000 145 30774.15 102.33 43604.17 53364.42 2010-05-25 03:01:11.000 145 30774.14 102.31 43604.16 88888.00 2010-05-25 03:01:12.000 145 30774.16 102.30 43604.13 88888.00 2010-05-25 03:01:13.000 145 30774.16 102.27 43604.13 88888.00 2010-05-25 03:01:14.000 145 30774.17 102.25 43604.07 88888.00 2010-05-25 03:01:15.000 145 30774.15 102.24 43604.07 53364.41 2010-05-25 03:01:16.000 145 30774.16 102.25 43604.07 88888.00 2010-05-25 03:01:17.000 145 30774.21 102.27 43604.10 88888.00 2010-05-25 03:01:18.000 145 30774.21 102.25 43604.10 88888.00 2010-05-25 03:01:19.000 145 30774.19 102.20 43604.10 88888.00 2010-05-25 03:01:20.000 145 30774.20 102.20 43604.11 53364.41 2010-05-25 03:01:21.000 145 30774.17 102.21 43604.11 88888.00 2010-05-25 03:01:22.000 145 30774.20 102.17 43604.10 88888.00 2010-05-25 03:01:23.000 145 30774.23 102.17 43604.12 88888.00 2010-05-25 03:01:24.000 145 30774.23 102.16 43604.14 88888.00 2010-05-25 03:01:25.000 145 30774.19 102.17 43604.18 53364.42 2010-05-25 03:01:26.000 145 30774.19 102.22 43604.21 88888.00 2010-05-25 03:01:27.000 145 30774.19 102.21 43604.20 88888.00 2010-05-25 03:01:28.000 145 30774.21 102.20 43604.14 88888.00 2010-05-25 03:01:29.000 145 30774.22 102.21 43604.14 88888.00 2010-05-25 03:01:30.000 145 30774.23 102.19 43604.14 53364.44 2010-05-25 03:01:31.000 145 30774.21 102.15 43604.09 88888.00 2010-05-25 03:01:32.000 145 30774.24 102.14 43604.09 88888.00 2010-05-25 03:01:33.000 145 30774.24 102.11 43604.14 88888.00 2010-05-25 03:01:34.000 145 30774.24 102.10 43604.15 88888.00 2010-05-25 03:01:35.000 145 30774.27 102.11 43604.12 53364.43 2010-05-25 03:01:36.000 145 30774.26 102.04 43604.06 88888.00 2010-05-25 03:01:37.000 145 30774.25 102.04 43604.10 88888.00 2010-05-25 03:01:38.000 145 30774.24 102.03 43604.08 88888.00 2010-05-25 03:01:39.000 145 30774.27 102.04 43604.07 88888.00 2010-05-25 03:01:40.000 145 30774.24 102.04 43604.13 53364.40 2010-05-25 03:01:41.000 145 30774.21 102.05 43604.13 88888.00 2010-05-25 03:01:42.000 145 30774.21 102.04 43604.15 88888.00 2010-05-25 03:01:43.000 145 30774.24 102.04 43604.11 88888.00 2010-05-25 03:01:44.000 145 30774.26 102.00 43604.11 88888.00 2010-05-25 03:01:45.000 145 30774.29 101.99 43604.14 53364.44 2010-05-25 03:01:46.000 145 30774.27 101.99 43604.15 88888.00 2010-05-25 03:01:47.000 145 30774.25 101.93 43604.18 88888.00 2010-05-25 03:01:48.000 145 30774.27 101.93 43604.14 88888.00 2010-05-25 03:01:49.000 145 30774.29 101.91 43604.12 88888.00 2010-05-25 03:01:50.000 145 30774.16 101.77 43604.20 53364.47 2010-05-25 03:01:51.000 145 30774.06 101.69 43604.24 88888.00 2010-05-25 03:01:52.000 145 30774.08 101.72 43604.24 88888.00 2010-05-25 03:01:53.000 145 30774.12 101.75 43604.29 88888.00 2010-05-25 03:01:54.000 145 30774.24 101.86 43604.24 88888.00 2010-05-25 03:01:55.000 145 30774.37 101.96 43604.15 53364.45 2010-05-25 03:01:56.000 145 30774.37 101.92 43604.15 88888.00 2010-05-25 03:01:57.000 145 30774.18 101.71 43604.22 88888.00 2010-05-25 03:01:58.000 145 30774.19 101.70 43604.24 88888.00 2010-05-25 03:01:59.000 145 30774.24 101.79 43604.15 88888.00 2010-05-25 03:02:00.000 145 30774.21 101.75 43604.21 53364.50 2010-05-25 03:02:01.000 145 30774.34 101.88 43604.21 88888.00 2010-05-25 03:02:02.000 145 30774.47 101.99 43604.14 88888.00 2010-05-25 03:02:03.000 145 30774.46 102.00 43604.17 88888.00 2010-05-25 03:02:04.000 145 30774.45 101.97 43604.21 88888.00 2010-05-25 03:02:05.000 145 30774.42 101.93 43604.17 53364.57 2010-05-25 03:02:06.000 145 30774.41 101.93 43604.17 88888.00 2010-05-25 03:02:07.000 145 30774.42 101.94 43604.21 88888.00 2010-05-25 03:02:08.000 145 30774.45 101.92 43604.20 88888.00 2010-05-25 03:02:09.000 145 30774.42 101.92 43604.16 88888.00 2010-05-25 03:02:10.000 145 30774.38 101.91 43604.19 53364.60 2010-05-25 03:02:11.000 145 30774.40 101.91 43604.15 88888.00 2010-05-25 03:02:12.000 145 30774.44 101.93 43604.07 88888.00 2010-05-25 03:02:13.000 145 30774.43 101.89 43604.07 88888.00 2010-05-25 03:02:14.000 145 30774.44 101.84 43604.06 88888.00 2010-05-25 03:02:15.000 145 30774.47 101.87 43604.13 53364.55 2010-05-25 03:02:16.000 145 30774.47 101.90 43604.10 88888.00 2010-05-25 03:02:17.000 145 30774.47 101.87 43604.12 88888.00 2010-05-25 03:02:18.000 145 30774.49 101.83 43604.09 88888.00 2010-05-25 03:02:19.000 145 30774.48 101.80 43604.11 88888.00 2010-05-25 03:02:20.000 145 30774.49 101.75 43604.12 53364.54 2010-05-25 03:02:21.000 145 30774.43 101.67 43604.12 88888.00 2010-05-25 03:02:22.000 145 30774.47 101.70 43604.14 88888.00 2010-05-25 03:02:23.000 145 30774.49 101.67 43604.08 88888.00 2010-05-25 03:02:24.000 145 30774.48 101.68 43604.08 88888.00 2010-05-25 03:02:25.000 145 30774.54 101.75 43604.01 53364.56 2010-05-25 03:02:26.000 145 30774.51 101.72 43604.00 88888.00 2010-05-25 03:02:27.000 145 30774.48 101.69 43604.04 88888.00 2010-05-25 03:02:28.000 145 30774.52 101.67 43603.99 88888.00 2010-05-25 03:02:29.000 145 30774.50 101.63 43603.98 88888.00 2010-05-25 03:02:30.000 145 30774.50 101.64 43604.01 53364.56 2010-05-25 03:02:31.000 145 30774.55 101.65 43604.01 88888.00 2010-05-25 03:02:32.000 145 30774.55 101.64 43604.05 88888.00 2010-05-25 03:02:33.000 145 30774.51 101.60 43604.04 88888.00 2010-05-25 03:02:34.000 145 30774.55 101.59 43603.99 88888.00 2010-05-25 03:02:35.000 145 30774.55 101.56 43603.97 53364.57 2010-05-25 03:02:36.000 145 30774.57 101.53 43604.03 88888.00 2010-05-25 03:02:37.000 145 30774.62 101.54 43604.06 88888.00 2010-05-25 03:02:38.000 145 30774.63 101.53 43604.05 88888.00 2010-05-25 03:02:39.000 145 30774.62 101.51 43604.06 88888.00 2010-05-25 03:02:40.000 145 30774.62 101.55 43604.06 53364.62 2010-05-25 03:02:41.000 145 30774.63 101.57 43604.09 88888.00 2010-05-25 03:02:42.000 145 30774.64 101.58 43604.12 88888.00 2010-05-25 03:02:43.000 145 30774.66 101.58 43604.09 88888.00 2010-05-25 03:02:44.000 145 30774.67 101.50 43604.05 88888.00 2010-05-25 03:02:45.000 145 30774.70 101.48 43603.98 53364.63 2010-05-25 03:02:46.000 145 30774.70 101.51 43603.97 88888.00 2010-05-25 03:02:47.000 145 30774.68 101.51 43604.00 88888.00 2010-05-25 03:02:48.000 145 30774.72 101.49 43604.01 88888.00 2010-05-25 03:02:49.000 145 30774.75 101.51 43604.03 88888.00 2010-05-25 03:02:50.000 145 30774.72 101.50 43604.01 53364.63 2010-05-25 03:02:51.000 145 30774.60 101.41 43604.09 88888.00 2010-05-25 03:02:52.000 145 30774.51 101.27 43604.17 88888.00 2010-05-25 03:02:53.000 145 30774.73 101.44 43604.06 88888.00 2010-05-25 03:02:54.000 145 30775.01 101.72 43603.93 88888.00 2010-05-25 03:02:55.000 145 30774.98 101.72 43603.96 53364.60 2010-05-25 03:02:56.000 145 30774.71 101.44 43604.09 88888.00 2010-05-25 03:02:57.000 145 30774.51 101.20 43604.18 88888.00 2010-05-25 03:02:58.000 145 30774.58 101.24 43604.15 88888.00 2010-05-25 03:02:59.000 145 30774.90 101.55 43604.04 88888.00 2010-05-25 03:03:00.000 145 30774.98 101.68 43603.97 53364.61 2010-05-25 03:03:01.000 145 30774.90 101.61 43604.01 88888.00 2010-05-25 03:03:02.000 145 30774.62 101.29 43604.13 88888.00 2010-05-25 03:03:03.000 145 30774.56 101.22 43604.16 88888.00 2010-05-25 03:03:04.000 145 30774.72 101.34 43604.11 88888.00 2010-05-25 03:03:05.000 145 30775.01 101.61 43603.92 53364.64 2010-05-25 03:03:06.000 145 30775.01 101.62 43603.92 88888.00 2010-05-25 03:03:07.000 145 30774.89 101.45 43604.00 88888.00 2010-05-25 03:03:08.000 145 30774.81 101.36 43604.01 88888.00 2010-05-25 03:03:09.000 145 30774.82 101.37 43604.00 88888.00 2010-05-25 03:03:10.000 145 30774.85 101.37 43604.01 53364.65 2010-05-25 03:03:11.000 145 30774.82 101.34 43604.03 88888.00 2010-05-25 03:03:12.000 145 30774.78 101.30 43604.01 88888.00 2010-05-25 03:03:13.000 145 30774.75 101.31 43604.01 88888.00 2010-05-25 03:03:14.000 145 30774.74 101.34 43603.99 88888.00 2010-05-25 03:03:15.000 145 30774.75 101.34 43604.02 53364.64 2010-05-25 03:03:16.000 145 30774.74 101.29 43604.00 88888.00 2010-05-25 03:03:17.000 145 30774.70 101.29 43604.00 88888.00 2010-05-25 03:03:18.000 145 30774.68 101.28 43603.98 88888.00 2010-05-25 03:03:19.000 145 30774.70 101.26 43603.97 88888.00 2010-05-25 03:03:20.000 145 30774.74 101.27 43603.95 53364.62 2010-05-25 03:03:21.000 145 30774.73 101.25 43603.94 88888.00 2010-05-25 03:03:22.000 145 30774.76 101.21 43603.97 88888.00 2010-05-25 03:03:23.000 145 30774.74 101.18 43603.98 88888.00 2010-05-25 03:03:24.000 145 30774.74 101.15 43603.94 88888.00 2010-05-25 03:03:25.000 145 30774.71 101.14 43603.93 53364.57 2010-05-25 03:03:26.000 145 30774.68 101.16 43603.95 88888.00 2010-05-25 03:03:27.000 145 30774.72 101.13 43603.93 88888.00 2010-05-25 03:03:28.000 145 30774.73 101.10 43603.90 88888.00 2010-05-25 03:03:29.000 145 30774.68 101.11 43603.89 88888.00 2010-05-25 03:03:30.000 145 30774.69 101.14 43603.92 53364.54 2010-05-25 03:03:31.000 145 30774.69 101.15 43603.93 88888.00 2010-05-25 03:03:32.000 145 30774.65 101.11 43603.93 88888.00 2010-05-25 03:03:33.000 145 30774.68 101.08 43603.94 88888.00 2010-05-25 03:03:34.000 145 30774.69 101.08 43603.92 88888.00 2010-05-25 03:03:35.000 145 30774.69 101.06 43603.96 53364.53 2010-05-25 03:03:36.000 145 30774.66 101.06 43603.94 88888.00 2010-05-25 03:03:37.000 145 30774.65 101.06 43603.91 88888.00 2010-05-25 03:03:38.000 145 30774.66 101.06 43603.90 88888.00 2010-05-25 03:03:39.000 145 30774.69 101.07 43603.92 88888.00 2010-05-25 03:03:40.000 145 30774.71 101.06 43603.95 53364.50 2010-05-25 03:03:41.000 145 30774.73 101.04 43603.96 88888.00 2010-05-25 03:03:42.000 145 30774.75 101.04 43603.98 88888.00 2010-05-25 03:03:43.000 145 30774.75 101.07 43604.00 88888.00 2010-05-25 03:03:44.000 145 30774.79 101.07 43603.98 88888.00 2010-05-25 03:03:45.000 145 30774.76 101.03 43603.93 53364.55 2010-05-25 03:03:46.000 145 30774.71 101.01 43603.92 88888.00 2010-05-25 03:03:47.000 145 30774.74 101.01 43603.94 88888.00 2010-05-25 03:03:48.000 145 30774.78 101.00 43603.98 88888.00 2010-05-25 03:03:49.000 145 30774.79 100.99 43603.94 88888.00 2010-05-25 03:03:50.000 145 30774.72 100.93 43603.97 53364.58 2010-05-25 03:03:51.000 145 30774.59 100.78 43604.01 88888.00 2010-05-25 03:03:52.000 145 30774.64 100.86 43604.03 88888.00 2010-05-25 03:03:53.000 145 30774.96 101.21 43603.93 88888.00 2010-05-25 03:03:54.000 145 30775.03 101.30 43603.93 88888.00 2010-05-25 03:03:55.000 145 30774.93 101.19 43603.96 53364.59 2010-05-25 03:03:56.000 145 30774.62 100.83 43604.03 88888.00 2010-05-25 03:03:57.000 145 30774.60 100.80 43604.01 88888.00 2010-05-25 03:03:58.000 145 30774.78 100.97 43603.93 88888.00 2010-05-25 03:03:59.000 145 30775.05 101.23 43603.87 88888.00 2010-05-25 03:04:00.000 145 30775.06 101.26 43603.88 53364.54 2010-05-25 03:04:01.000 145 30774.82 101.01 43603.97 88888.00 2010-05-25 03:04:02.000 145 30774.63 100.76 43604.07 88888.00 2010-05-25 03:04:03.000 145 30774.71 100.79 43604.12 88888.00 2010-05-25 03:04:04.000 145 30774.97 101.12 43604.03 88888.00 2010-05-25 03:04:05.000 145 30775.10 101.28 43603.97 53364.60 2010-05-25 03:04:06.000 145 30775.03 101.22 43603.97 88888.00 2010-05-25 03:04:07.000 145 30774.88 101.08 43604.03 88888.00 2010-05-25 03:04:08.000 145 30774.87 101.02 43604.02 88888.00 2010-05-25 03:04:09.000 145 30774.91 101.00 43604.03 88888.00 2010-05-25 03:04:10.000 145 30774.96 100.94 43603.96 53364.64 2010-05-25 03:04:11.000 145 30774.96 100.93 43603.97 88888.00 2010-05-25 03:04:12.000 145 30774.99 100.92 43604.00 88888.00 2010-05-25 03:04:13.000 145 30774.97 100.92 43603.99 88888.00 2010-05-25 03:04:14.000 145 30774.99 100.95 43603.98 88888.00 2010-05-25 03:04:15.000 145 30774.97 100.92 43603.96 53364.65 2010-05-25 03:04:16.000 145 30775.02 100.91 43603.97 88888.00 2010-05-25 03:04:17.000 145 30775.00 100.87 43604.01 88888.00 2010-05-25 03:04:18.000 145 30774.99 100.88 43604.01 88888.00 2010-05-25 03:04:19.000 145 30775.01 100.87 43603.96 88888.00 2010-05-25 03:04:20.000 145 30775.00 100.84 43603.92 53364.70 2010-05-25 03:04:21.000 145 30774.97 100.83 43603.86 88888.00 2010-05-25 03:04:22.000 145 30774.97 100.83 43603.91 88888.00 2010-05-25 03:04:23.000 145 30774.98 100.82 43603.93 88888.00 2010-05-25 03:04:24.000 145 30774.99 100.85 43603.93 88888.00 2010-05-25 03:04:25.000 145 30775.01 100.83 43603.89 53364.69 2010-05-25 03:04:26.000 145 30775.01 100.81 43603.87 88888.00 2010-05-25 03:04:27.000 145 30775.01 100.80 43603.89 88888.00 2010-05-25 03:04:28.000 145 30775.02 100.80 43603.96 88888.00 2010-05-25 03:04:29.000 145 30775.03 100.83 43603.95 88888.00 2010-05-25 03:04:30.000 145 30775.04 100.82 43603.95 53364.67 2010-05-25 03:04:31.000 145 30775.06 100.85 43603.94 88888.00 2010-05-25 03:04:32.000 145 30775.06 100.83 43603.97 88888.00 2010-05-25 03:04:33.000 145 30775.08 100.85 43603.96 88888.00 2010-05-25 03:04:34.000 145 30775.06 100.80 43603.93 88888.00 2010-05-25 03:04:35.000 145 30775.05 100.77 43603.90 53364.69 2010-05-25 03:04:36.000 145 30775.03 100.76 43603.89 88888.00 2010-05-25 03:04:37.000 145 30775.03 100.74 43603.91 88888.00 2010-05-25 03:04:38.000 145 30775.07 100.75 43603.92 88888.00 2010-05-25 03:04:39.000 145 30775.07 100.77 43603.94 88888.00 2010-05-25 03:04:40.000 145 30775.04 100.78 43603.93 53364.70 2010-05-25 03:04:41.000 145 30775.08 100.77 43603.90 88888.00 2010-05-25 03:04:42.000 145 30775.08 100.76 43603.89 88888.00 2010-05-25 03:04:43.000 145 30775.10 100.72 43603.92 88888.00 2010-05-25 03:04:44.000 145 30775.12 100.71 43603.93 88888.00 2010-05-25 03:04:45.000 145 30775.10 100.69 43603.93 53364.70 2010-05-25 03:04:46.000 145 30775.10 100.67 43603.95 88888.00 2010-05-25 03:04:47.000 145 30775.13 100.69 43603.92 88888.00 2010-05-25 03:04:48.000 145 30775.11 100.68 43603.89 88888.00 2010-05-25 03:04:49.000 145 30775.11 100.69 43603.90 88888.00 2010-05-25 03:04:50.000 145 30774.94 100.48 43603.97 53364.71 2010-05-25 03:04:51.000 145 30774.84 100.35 43604.08 88888.00 2010-05-25 03:04:52.000 145 30774.95 100.42 43604.01 88888.00 2010-05-25 03:04:53.000 145 30774.91 100.38 43603.97 88888.00 2010-05-25 03:04:54.000 145 30775.00 100.47 43603.92 88888.00 2010-05-25 03:04:55.000 145 30775.09 100.54 43603.85 53364.68 2010-05-25 03:04:56.000 145 30775.11 100.55 43603.81 88888.00 2010-05-25 03:04:57.000 145 30775.11 100.58 43603.79 88888.00 2010-05-25 03:04:58.000 145 30775.13 100.61 43603.86 88888.00 2010-05-25 03:04:59.000 145 30775.16 100.58 43603.87 88888.00 2010-05-25 03:05:00.000 145 30775.17 100.53 43603.92 53364.71 2010-05-25 03:05:01.000 145 30775.19 100.53 43603.92 88888.00 2010-05-25 03:05:02.000 145 30775.18 100.53 43603.85 88888.00 2010-05-25 03:05:03.000 145 30775.17 100.49 43603.84 88888.00 2010-05-25 03:05:04.000 145 30775.22 100.48 43603.90 88888.00 2010-05-25 03:05:05.000 145 30775.21 100.49 43603.95 53364.74 2010-05-25 03:05:06.000 145 30775.24 100.49 43603.99 88888.00 2010-05-25 03:05:07.000 145 30775.25 100.49 43603.95 88888.00 2010-05-25 03:05:08.000 145 30775.28 100.51 43603.88 88888.00 2010-05-25 03:05:09.000 145 30775.30 100.54 43603.85 88888.00 2010-05-25 03:05:10.000 145 30775.28 100.53 43603.82 53364.80 2010-05-25 03:05:11.000 145 30775.31 100.50 43603.84 88888.00 2010-05-25 03:05:12.000 145 30775.30 100.48 43603.86 88888.00 2010-05-25 03:05:13.000 145 30775.26 100.51 43603.88 88888.00 2010-05-25 03:05:14.000 145 30775.29 100.51 43603.89 88888.00 2010-05-25 03:05:15.000 145 30775.30 100.49 43603.90 53364.81 2010-05-25 03:05:16.000 145 30775.29 100.45 43603.88 88888.00 2010-05-25 03:05:17.000 145 30775.31 100.42 43603.88 88888.00 2010-05-25 03:05:18.000 145 30775.28 100.45 43603.84 88888.00 2010-05-25 03:05:19.000 145 30775.29 100.46 43603.85 88888.00 2010-05-25 03:05:20.000 145 30775.32 100.46 43603.84 53364.80 2010-05-25 03:05:21.000 145 30775.32 100.41 43603.82 88888.00 2010-05-25 03:05:22.000 145 30775.34 100.42 43603.84 88888.00 2010-05-25 03:05:23.000 145 30775.36 100.44 43603.84 88888.00 2010-05-25 03:05:24.000 145 30775.36 100.41 43603.81 88888.00 2010-05-25 03:05:25.000 145 30775.37 100.44 43603.85 53364.82 2010-05-25 03:05:26.000 145 30775.37 100.40 43603.83 88888.00 2010-05-25 03:05:27.000 145 30775.35 100.38 43603.80 88888.00 2010-05-25 03:05:28.000 145 30775.36 100.42 43603.82 88888.00 2010-05-25 03:05:29.000 145 30775.40 100.40 43603.82 88888.00 2010-05-25 03:05:30.000 145 30775.42 100.36 43603.82 53364.85 2010-05-25 03:05:31.000 145 30775.44 100.34 43603.83 88888.00 2010-05-25 03:05:32.000 145 30775.44 100.32 43603.86 88888.00 2010-05-25 03:05:33.000 145 30775.46 100.39 43603.84 88888.00 2010-05-25 03:05:34.000 145 30775.44 100.42 43603.84 88888.00 2010-05-25 03:05:35.000 145 30775.44 100.39 43603.84 53364.88 2010-05-25 03:05:36.000 145 30775.46 100.39 43603.83 88888.00 2010-05-25 03:05:37.000 145 30775.46 100.37 43603.86 88888.00 2010-05-25 03:05:38.000 145 30775.44 100.33 43603.85 88888.00 2010-05-25 03:05:39.000 145 30775.45 100.32 43603.83 88888.00 2010-05-25 03:05:40.000 145 30775.48 100.33 43603.84 53364.90 2010-05-25 03:05:41.000 145 30775.52 100.35 43603.87 88888.00 2010-05-25 03:05:42.000 145 30775.50 100.36 43603.90 88888.00 2010-05-25 03:05:43.000 145 30775.49 100.36 43603.90 88888.00 2010-05-25 03:05:44.000 145 30775.51 100.34 43603.90 88888.00 2010-05-25 03:05:45.000 145 30775.51 100.33 43603.93 53364.92 2010-05-25 03:05:46.000 145 30775.50 100.31 43603.90 88888.00 2010-05-25 03:05:47.000 145 30775.50 100.31 43603.88 88888.00 2010-05-25 03:05:48.000 145 30775.51 100.30 43603.91 88888.00 2010-05-25 03:05:49.000 145 30775.53 100.31 43603.93 88888.00 2010-05-25 03:05:50.000 145 30775.47 100.26 43604.00 53364.99 2010-05-25 03:05:51.000 145 30775.46 100.22 43604.03 88888.00 2010-05-25 03:05:52.000 145 30775.48 100.24 43604.01 88888.00 2010-05-25 03:05:53.000 145 30775.44 100.26 43603.94 88888.00 2010-05-25 03:05:54.000 145 30775.51 100.24 43603.91 88888.00 2010-05-25 03:05:55.000 145 30775.58 100.24 43603.86 53364.97 2010-05-25 03:05:56.000 145 30775.57 100.26 43603.89 88888.00 2010-05-25 03:05:57.000 145 30775.49 100.22 43603.98 88888.00 2010-05-25 03:05:58.000 145 30775.52 100.21 43604.00 88888.00 2010-05-25 03:05:59.000 145 30775.51 100.24 43604.00 88888.00 2010-05-25 03:06:00.000 145 30775.54 100.22 43603.97 53365.04 2010-05-25 03:06:01.000 145 30775.58 100.23 43603.95 88888.00 2010-05-25 03:06:02.000 145 30775.65 100.22 43603.90 88888.00 2010-05-25 03:06:03.000 145 30775.66 100.25 43603.89 88888.00 2010-05-25 03:06:04.000 145 30775.65 100.26 43603.83 88888.00 2010-05-25 03:06:05.000 145 30775.65 100.26 43603.84 53365.06 2010-05-25 03:06:06.000 145 30775.69 100.28 43603.82 88888.00 2010-05-25 03:06:07.000 145 30775.69 100.28 43603.83 88888.00 2010-05-25 03:06:08.000 145 30775.72 100.28 43603.83 88888.00 2010-05-25 03:06:09.000 145 30775.74 100.22 43603.89 88888.00 2010-05-25 03:06:10.000 145 30775.75 100.20 43603.86 53365.06 2010-05-25 03:06:11.000 145 30775.74 100.13 43603.90 88888.00 2010-05-25 03:06:12.000 145 30775.64 100.08 43604.10 88888.00 2010-05-25 03:06:13.000 145 30775.74 100.21 43603.98 88888.00 2010-05-25 03:06:14.000 145 30775.72 100.25 43603.90 88888.00 2010-05-25 03:06:15.000 145 30775.70 100.26 43603.88 53365.18 2010-05-25 03:06:16.000 145 30775.72 100.22 43603.89 88888.00 2010-05-25 03:06:17.000 145 30775.74 100.20 43603.87 88888.00 2010-05-25 03:06:18.000 145 30775.73 100.19 43603.85 88888.00 2010-05-25 03:06:19.000 145 30775.71 100.20 43603.88 88888.00 2010-05-25 03:06:20.000 145 30775.70 100.17 43603.84 53365.06 2010-05-25 03:06:21.000 145 30775.75 100.24 43603.76 88888.00 2010-05-25 03:06:22.000 145 30775.76 100.24 43603.71 88888.00 2010-05-25 03:06:23.000 145 30775.70 100.14 43603.83 88888.00 2010-05-25 03:06:24.000 145 30775.69 100.11 43603.84 88888.00 2010-05-25 03:06:25.000 145 30775.72 100.04 43603.85 53364.97 2010-05-25 03:06:26.000 145 30775.72 100.03 43603.87 88888.00 2010-05-25 03:06:27.000 145 30775.72 100.06 43603.89 88888.00 2010-05-25 03:06:28.000 145 30775.73 100.07 43603.91 88888.00 2010-05-25 03:06:29.000 145 30775.73 100.03 43603.88 88888.00 2010-05-25 03:06:30.000 145 30775.74 100.04 43603.92 53365.06 2010-05-25 03:06:31.000 145 30775.73 100.02 43603.89 88888.00 2010-05-25 03:06:32.000 145 30775.74 100.01 43603.88 88888.00 2010-05-25 03:06:33.000 145 30775.73 100.06 43603.88 88888.00 2010-05-25 03:06:34.000 145 30775.69 100.01 43603.84 88888.00 2010-05-25 03:06:35.000 145 30775.67 100.00 43603.84 53365.07 2010-05-25 03:06:36.000 145 30775.69 100.00 43603.83 88888.00 2010-05-25 03:06:37.000 145 30775.69 99.99 43603.82 88888.00 2010-05-25 03:06:38.000 145 30775.67 99.94 43603.80 88888.00 2010-05-25 03:06:39.000 145 30775.66 99.88 43603.82 88888.00 2010-05-25 03:06:40.000 145 30775.72 99.90 43603.81 53365.03 2010-05-25 03:06:41.000 145 30775.75 99.91 43603.77 88888.00 2010-05-25 03:06:42.000 145 30775.77 99.91 43603.78 88888.00 2010-05-25 03:06:43.000 145 30775.79 99.93 43603.78 88888.00 2010-05-25 03:06:44.000 145 30775.82 99.92 43603.77 88888.00 2010-05-25 03:06:45.000 145 30775.79 99.92 43603.75 53365.05 2010-05-25 03:06:46.000 145 30775.78 99.90 43603.71 88888.00 2010-05-25 03:06:47.000 145 30775.75 99.92 43603.74 88888.00 2010-05-25 03:06:48.000 145 30775.73 99.89 43603.76 88888.00 2010-05-25 03:06:49.000 145 30775.75 99.90 43603.75 88888.00 2010-05-25 03:06:50.000 145 30775.73 99.85 43603.76 53365.01 2010-05-25 03:06:51.000 145 30775.66 99.83 43603.87 88888.00 2010-05-25 03:06:52.000 145 30775.63 99.82 43603.90 88888.00 2010-05-25 03:06:53.000 145 30775.75 99.82 43603.77 88888.00 2010-05-25 03:06:54.000 145 30775.88 99.85 43603.68 88888.00 2010-05-25 03:06:55.000 145 30775.86 99.87 43603.66 53365.08 2010-05-25 03:06:56.000 145 30775.74 99.84 43603.79 88888.00 2010-05-25 03:06:57.000 145 30775.62 99.76 43603.82 88888.00 2010-05-25 03:06:58.000 145 30775.67 99.77 43603.80 88888.00 2010-05-25 03:06:59.000 145 30775.84 99.81 43603.64 88888.00 2010-05-25 03:07:00.000 145 30775.86 99.82 43603.55 53365.02 2010-05-25 03:07:01.000 145 30775.80 99.80 43603.55 88888.00 2010-05-25 03:07:02.000 145 30775.64 99.69 43603.70 88888.00 2010-05-25 03:07:03.000 145 30775.59 99.64 43603.78 88888.00 2010-05-25 03:07:04.000 145 30775.71 99.69 43603.74 88888.00 2010-05-25 03:07:05.000 145 30775.88 99.77 43603.55 53364.99 2010-05-25 03:07:06.000 145 30775.85 99.75 43603.57 88888.00 2010-05-25 03:07:07.000 145 30775.78 99.72 43603.64 88888.00 2010-05-25 03:07:08.000 145 30775.70 99.69 43603.68 88888.00 2010-05-25 03:07:09.000 145 30775.68 99.73 43603.72 88888.00 2010-05-25 03:07:10.000 145 30775.69 99.71 43603.72 53364.95 2010-05-25 03:07:11.000 145 30775.70 99.69 43603.72 88888.00 2010-05-25 03:07:12.000 145 30775.71 99.69 43603.73 88888.00 2010-05-25 03:07:13.000 145 30775.71 99.67 43603.68 88888.00 2010-05-25 03:07:14.000 145 30775.66 99.64 43603.67 88888.00 2010-05-25 03:07:15.000 145 30775.64 99.64 43603.66 53364.96 2010-05-25 03:07:16.000 145 30775.69 99.65 43603.62 88888.00 2010-05-25 03:07:17.000 145 30775.73 99.60 43603.64 88888.00 2010-05-25 03:07:18.000 145 30775.75 99.57 43603.66 88888.00 2010-05-25 03:07:19.000 145 30775.74 99.60 43603.63 88888.00 2010-05-25 03:07:20.000 145 30775.75 99.61 43603.65 53364.96 2010-05-25 03:07:21.000 145 30775.76 99.62 43603.64 88888.00 2010-05-25 03:07:22.000 145 30775.78 99.65 43603.64 88888.00 2010-05-25 03:07:23.000 145 30775.80 99.60 43603.67 88888.00 2010-05-25 03:07:24.000 145 30775.81 99.58 43603.63 88888.00 2010-05-25 03:07:25.000 145 30775.79 99.55 43603.63 53364.96 2010-05-25 03:07:26.000 145 30775.82 99.59 43603.61 88888.00 2010-05-25 03:07:27.000 145 30775.83 99.53 43603.62 88888.00 2010-05-25 03:07:28.000 145 30775.84 99.51 43603.68 88888.00 2010-05-25 03:07:29.000 145 30775.87 99.49 43603.72 88888.00 2010-05-25 03:07:30.000 145 30775.92 99.52 43603.75 53365.02 2010-05-25 03:07:31.000 145 30775.90 99.50 43603.72 88888.00 2010-05-25 03:07:32.000 145 30775.90 99.49 43603.70 88888.00 2010-05-25 03:07:33.000 145 30775.90 99.46 43603.71 88888.00 2010-05-25 03:07:34.000 145 30775.87 99.45 43603.72 88888.00 2010-05-25 03:07:35.000 145 30775.88 99.43 43603.75 53365.03 2010-05-25 03:07:36.000 145 30775.91 99.43 43603.75 88888.00 2010-05-25 03:07:37.000 145 30775.88 99.43 43603.74 88888.00 2010-05-25 03:07:38.000 145 30775.90 99.48 43603.81 88888.00 2010-05-25 03:07:39.000 145 30775.91 99.50 43603.81 88888.00 2010-05-25 03:07:40.000 145 30775.91 99.52 43603.81 53365.05 2010-05-25 03:07:41.000 145 30775.92 99.49 43603.81 88888.00 2010-05-25 03:07:42.000 145 30775.90 99.45 43603.78 88888.00 2010-05-25 03:07:43.000 145 30775.90 99.45 43603.74 88888.00 2010-05-25 03:07:44.000 145 30775.93 99.43 43603.72 88888.00 2010-05-25 03:07:45.000 145 30775.94 99.45 43603.68 53365.02 2010-05-25 03:07:46.000 145 30775.94 99.42 43603.71 88888.00 2010-05-25 03:07:47.000 145 30775.92 99.39 43603.74 88888.00 2010-05-25 03:07:48.000 145 30775.93 99.41 43603.78 88888.00 2010-05-25 03:07:49.000 145 30775.97 99.33 43603.76 88888.00 2010-05-25 03:07:50.000 145 30775.94 99.26 43603.74 53365.03 2010-05-25 03:07:51.000 145 30775.86 99.25 43603.81 88888.00 2010-05-25 03:07:52.000 145 30775.88 99.23 43603.82 88888.00 2010-05-25 03:07:53.000 145 30776.03 99.25 43603.70 88888.00 2010-05-25 03:07:54.000 145 30776.12 99.29 43603.70 88888.00 2010-05-25 03:07:55.000 145 30776.05 99.27 43603.75 53365.08 2010-05-25 03:07:56.000 145 30775.88 99.20 43603.89 88888.00 2010-05-25 03:07:57.000 145 30775.82 99.18 43603.83 88888.00 2010-05-25 03:07:58.000 145 30775.92 99.15 43603.71 88888.00 2010-05-25 03:07:59.000 145 30776.09 99.19 43603.57 88888.00 2010-05-25 03:08:00.000 145 30776.09 99.18 43603.59 53365.09 2010-05-25 03:08:01.000 145 30775.97 99.13 43603.69 88888.00 2010-05-25 03:08:02.000 145 30775.82 99.09 43603.77 88888.00 2010-05-25 03:08:03.000 145 30775.84 99.11 43603.75 88888.00 2010-05-25 03:08:04.000 145 30776.01 99.18 43603.61 88888.00 2010-05-25 03:08:05.000 145 30776.08 99.23 43603.59 53365.03 2010-05-25 03:08:06.000 145 30776.01 99.21 43603.57 88888.00 2010-05-25 03:08:07.000 145 30775.95 99.16 43603.66 88888.00 2010-05-25 03:08:08.000 145 30775.96 99.16 43603.68 88888.00 2010-05-25 03:08:09.000 145 30775.98 99.19 43603.73 88888.00 2010-05-25 03:08:10.000 145 30775.96 99.18 43603.72 53365.00 2010-05-25 03:08:11.000 145 30775.99 99.18 43603.76 88888.00 2010-05-25 03:08:12.000 145 30775.98 99.18 43603.73 88888.00 2010-05-25 03:08:13.000 145 30775.99 99.16 43603.76 88888.00 2010-05-25 03:08:14.000 145 30776.01 99.17 43603.75 88888.00 2010-05-25 03:08:15.000 145 30776.03 99.16 43603.75 53365.04 2010-05-25 03:08:16.000 145 30776.01 99.18 43603.73 88888.00 2010-05-25 03:08:17.000 145 30775.99 99.18 43603.68 88888.00 2010-05-25 03:08:18.000 145 30775.98 99.17 43603.67 88888.00 2010-05-25 03:08:19.000 145 30776.01 99.12 43603.71 88888.00 2010-05-25 03:08:20.000 145 30776.03 99.14 43603.69 53365.03 2010-05-25 03:08:21.000 145 30776.04 99.16 43603.66 88888.00 2010-05-25 03:08:22.000 145 30776.02 99.15 43603.67 88888.00 2010-05-25 03:08:23.000 145 30776.01 99.13 43603.67 88888.00 2010-05-25 03:08:24.000 145 30775.95 99.12 43603.83 88888.00 2010-05-25 03:08:25.000 145 30776.04 99.20 43603.75 53365.04 2010-05-25 03:08:26.000 145 30776.05 99.16 43603.65 88888.00 2010-05-25 03:08:27.000 145 30776.04 99.12 43603.63 88888.00 2010-05-25 03:08:28.000 145 30776.05 99.07 43603.64 88888.00 2010-05-25 03:08:29.000 145 30776.04 99.09 43603.67 88888.00 2010-05-25 03:08:30.000 145 30775.99 99.08 43603.66 53365.03 2010-05-25 03:08:31.000 145 30776.02 99.11 43603.67 88888.00 2010-05-25 03:08:32.000 145 30776.01 99.14 43603.68 88888.00 2010-05-25 03:08:33.000 145 30776.04 99.14 43603.67 88888.00 2010-05-25 03:08:34.000 145 30776.04 99.09 43603.65 88888.00 2010-05-25 03:08:35.000 145 30776.02 99.11 43603.72 53365.05 2010-05-25 03:08:36.000 145 30776.02 99.13 43603.75 88888.00 2010-05-25 03:08:37.000 145 30776.02 99.11 43603.70 88888.00 2010-05-25 03:08:38.000 145 30776.07 99.11 43603.67 88888.00 2010-05-25 03:08:39.000 145 30776.08 99.11 43603.66 88888.00 2010-05-25 03:08:40.000 145 30776.07 99.07 43603.63 53365.07 2010-05-25 03:08:41.000 145 30776.08 99.07 43603.68 88888.00 2010-05-25 03:08:42.000 145 30776.11 99.06 43603.71 88888.00 2010-05-25 03:08:43.000 145 30776.12 99.05 43603.71 88888.00 2010-05-25 03:08:44.000 145 30776.09 99.03 43603.68 88888.00 2010-05-25 03:08:45.000 145 30776.11 99.03 43603.66 53365.09 2010-05-25 03:08:46.000 145 30776.12 99.02 43603.63 88888.00 2010-05-25 03:08:47.000 145 30776.10 99.00 43603.62 88888.00 2010-05-25 03:08:48.000 145 30776.08 99.02 43603.63 88888.00 2010-05-25 03:08:49.000 145 30776.08 99.03 43603.64 88888.00 2010-05-25 03:08:50.000 145 30776.01 98.95 43603.72 53365.08 2010-05-25 03:08:51.000 145 30775.99 98.91 43603.73 88888.00 2010-05-25 03:08:52.000 145 30775.98 98.91 43603.74 88888.00 2010-05-25 03:08:53.000 145 30775.99 98.92 43603.76 88888.00 2010-05-25 03:08:54.000 145 30776.04 98.92 43603.70 88888.00 2010-05-25 03:08:55.000 145 30776.07 98.94 43603.64 53365.12 2010-05-25 03:08:56.000 145 30776.10 98.93 43603.62 88888.00 2010-05-25 03:08:57.000 145 30776.13 98.88 43603.60 88888.00 2010-05-25 03:08:58.000 145 30776.12 98.87 43603.63 88888.00 2010-05-25 03:08:59.000 145 30776.11 98.87 43603.62 88888.00 2010-05-25 03:09:00.000 145 30776.07 98.86 43603.60 53365.06 2010-05-25 03:09:01.000 145 30776.08 98.85 43603.60 88888.00 2010-05-25 03:09:02.000 145 30776.11 98.89 43603.55 88888.00 2010-05-25 03:09:03.000 145 30776.14 98.80 43603.50 88888.00 2010-05-25 03:09:04.000 145 30776.15 98.76 43603.48 88888.00 2010-05-25 03:09:05.000 145 30776.13 98.83 43603.47 53365.07 2010-05-25 03:09:06.000 145 30776.14 98.82 43603.46 88888.00 2010-05-25 03:09:07.000 145 30776.17 98.82 43603.50 88888.00 2010-05-25 03:09:08.000 145 30776.19 98.81 43603.53 88888.00 2010-05-25 03:09:09.000 145 30776.19 98.77 43603.56 88888.00 2010-05-25 03:09:10.000 145 30776.18 98.73 43603.60 53365.08 2010-05-25 03:09:11.000 145 30776.17 98.72 43603.65 88888.00 2010-05-25 03:09:12.000 145 30776.12 98.77 43603.62 88888.00 2010-05-25 03:09:13.000 145 30776.11 98.80 43603.60 88888.00 2010-05-25 03:09:14.000 145 30776.11 98.78 43603.58 88888.00 2010-05-25 03:09:15.000 145 30776.11 98.75 43603.63 53365.08 2010-05-25 03:09:16.000 145 30776.15 98.75 43603.60 88888.00 2010-05-25 03:09:17.000 145 30776.18 98.73 43603.52 88888.00 2010-05-25 03:09:18.000 145 30776.15 98.72 43603.52 88888.00 2010-05-25 03:09:19.000 145 30776.17 98.75 43603.58 88888.00 2010-05-25 03:09:20.000 145 30776.18 98.72 43603.56 53365.05 2010-05-25 03:09:21.000 145 30776.18 98.70 43603.54 88888.00 2010-05-25 03:09:22.000 145 30776.15 98.65 43603.53 88888.00 2010-05-25 03:09:23.000 145 30776.15 98.65 43603.52 88888.00 2010-05-25 03:09:24.000 145 30776.12 98.63 43603.51 88888.00 2010-05-25 03:09:25.000 145 30776.12 98.63 43603.53 53365.06 2010-05-25 03:09:26.000 145 30776.16 98.64 43603.57 88888.00 2010-05-25 03:09:27.000 145 30776.12 98.66 43603.56 88888.00 2010-05-25 03:09:28.000 145 30776.13 98.65 43603.60 88888.00 2010-05-25 03:09:29.000 145 30776.15 98.66 43603.55 88888.00 2010-05-25 03:09:30.000 145 30776.14 98.64 43603.54 53365.02 2010-05-25 03:09:31.000 145 30776.16 98.66 43603.50 88888.00 2010-05-25 03:09:32.000 145 30776.16 98.69 43603.54 88888.00 2010-05-25 03:09:33.000 145 30776.17 98.70 43603.55 88888.00 2010-05-25 03:09:34.000 145 30776.19 98.67 43603.58 88888.00 2010-05-25 03:09:35.000 145 30776.19 98.63 43603.58 53365.04 2010-05-25 03:09:36.000 145 30776.16 98.64 43603.55 88888.00 2010-05-25 03:09:37.000 145 30776.19 98.65 43603.58 88888.00 2010-05-25 03:09:38.000 145 30776.23 98.65 43603.57 88888.00 2010-05-25 03:09:39.000 145 30776.25 98.71 43603.49 88888.00 2010-05-25 03:09:40.000 145 30776.24 98.67 43603.45 53365.07 2010-05-25 03:09:41.000 145 30776.19 98.62 43603.50 88888.00 2010-05-25 03:09:42.000 145 30776.19 98.56 43603.51 88888.00 2010-05-25 03:09:43.000 145 30776.19 98.57 43603.54 88888.00 2010-05-25 03:09:44.000 145 30776.16 98.60 43603.52 88888.00 2010-05-25 03:09:45.000 145 30776.19 98.62 43603.49 53365.06 2010-05-25 03:09:46.000 145 30776.21 98.63 43603.51 88888.00 2010-05-25 03:09:47.000 145 30776.19 98.63 43603.53 88888.00 2010-05-25 03:09:48.000 145 30776.18 98.56 43603.49 88888.00 2010-05-25 03:09:49.000 145 30776.17 98.52 43603.50 88888.00 2010-05-25 03:09:50.000 145 30776.25 98.58 43603.50 53365.08 2010-05-25 03:09:51.000 145 30776.29 98.63 43603.51 88888.00 2010-05-25 03:09:52.000 145 30776.27 98.59 43603.52 88888.00 2010-05-25 03:09:53.000 145 30776.29 98.58 43603.51 88888.00 2010-05-25 03:09:54.000 145 30776.27 98.58 43603.51 88888.00 2010-05-25 03:09:55.000 145 30776.23 98.55 43603.49 53365.08 2010-05-25 03:09:56.000 145 30776.23 98.55 43603.46 88888.00 2010-05-25 03:09:57.000 145 30776.29 98.58 43603.45 88888.00 2010-05-25 03:09:58.000 145 30776.29 98.53 43603.45 88888.00 2010-05-25 03:09:59.000 145 30776.29 98.49 43603.42 88888.00 2010-05-25 03:10:00.000 145 30776.26 98.49 43603.42 53365.04 2010-05-25 03:10:01.000 145 30776.20 98.45 43603.44 88888.00 2010-05-25 03:10:02.000 145 30776.19 98.40 43603.46 88888.00 2010-05-25 03:10:03.000 145 30776.20 98.45 43603.47 88888.00 2010-05-25 03:10:04.000 145 30776.22 98.45 43603.52 88888.00 2010-05-25 03:10:05.000 145 30776.24 98.38 43603.49 53365.03 2010-05-25 03:10:06.000 145 30776.27 98.37 43603.49 88888.00 2010-05-25 03:10:07.000 145 30776.27 98.36 43603.49 88888.00 2010-05-25 03:10:08.000 145 30776.22 98.29 43603.49 88888.00 2010-05-25 03:10:09.000 145 30776.18 98.27 43603.56 88888.00 2010-05-25 03:10:10.000 145 30776.24 98.33 43603.51 53365.03 2010-05-25 03:10:11.000 145 30776.26 98.34 43603.53 88888.00 2010-05-25 03:10:12.000 145 30776.25 98.33 43603.49 88888.00 2010-05-25 03:10:13.000 145 30776.24 98.31 43603.47 88888.00 2010-05-25 03:10:14.000 145 30776.24 98.28 43603.47 88888.00 2010-05-25 03:10:15.000 145 30776.24 98.28 43603.47 53365.03 2010-05-25 03:10:16.000 145 30776.25 98.26 43603.47 88888.00 2010-05-25 03:10:17.000 145 30776.27 98.21 43603.51 88888.00 2010-05-25 03:10:18.000 145 30776.25 98.23 43603.50 88888.00 2010-05-25 03:10:19.000 145 30776.28 98.20 43603.52 88888.00 2010-05-25 03:10:20.000 145 30776.31 98.21 43603.53 53365.03 2010-05-25 03:10:21.000 145 30776.33 98.21 43603.50 88888.00 2010-05-25 03:10:22.000 145 30776.32 98.21 43603.51 88888.00 2010-05-25 03:10:23.000 145 30776.29 98.22 43603.53 88888.00 2010-05-25 03:10:24.000 145 30776.30 98.19 43603.49 88888.00 2010-05-25 03:10:25.000 145 30776.35 98.15 43603.48 53365.01 2010-05-25 03:10:26.000 145 30776.33 98.16 43603.45 88888.00 2010-05-25 03:10:27.000 145 30776.31 98.15 43603.45 88888.00 2010-05-25 03:10:28.000 145 30776.30 98.13 43603.45 88888.00 2010-05-25 03:10:29.000 145 30776.33 98.12 43603.47 88888.00 2010-05-25 03:10:30.000 145 30776.36 98.15 43603.46 53365.04 2010-05-25 03:10:31.000 145 30776.38 98.16 43603.45 88888.00 2010-05-25 03:10:32.000 145 30776.38 98.13 43603.43 88888.00 2010-05-25 03:10:33.000 145 30776.39 98.13 43603.43 88888.00 2010-05-25 03:10:34.000 145 30776.38 98.15 43603.48 88888.00 2010-05-25 03:10:35.000 145 30776.37 98.15 43603.48 53365.06 2010-05-25 03:10:36.000 145 30776.38 98.13 43603.46 88888.00 2010-05-25 03:10:37.000 145 30776.37 98.13 43603.48 88888.00 2010-05-25 03:10:38.000 145 30776.38 98.12 43603.52 88888.00 2010-05-25 03:10:39.000 145 30776.38 98.07 43603.53 88888.00 2010-05-25 03:10:40.000 145 30776.36 98.03 43603.56 53365.07 2010-05-25 03:10:41.000 145 30776.36 98.07 43603.55 88888.00 2010-05-25 03:10:42.000 145 30776.37 98.05 43603.46 88888.00 2010-05-25 03:10:43.000 145 30776.41 98.07 43603.46 88888.00 2010-05-25 03:10:44.000 145 30776.40 98.06 43603.48 88888.00 2010-05-25 03:10:45.000 145 30776.41 98.04 43603.47 53365.05 2010-05-25 03:10:46.000 145 30776.45 98.03 43603.45 88888.00 2010-05-25 03:10:47.000 145 30776.43 98.00 43603.46 88888.00 2010-05-25 03:10:48.000 145 30776.45 98.00 43603.48 88888.00 2010-05-25 03:10:49.000 145 30776.47 97.97 43603.43 88888.00 2010-05-25 03:10:50.000 145 30776.44 97.98 43603.42 53365.06 2010-05-25 03:10:51.000 145 30776.48 98.03 43603.43 88888.00 2010-05-25 03:10:52.000 145 30776.51 98.01 43603.41 88888.00 2010-05-25 03:10:53.000 145 30776.47 97.93 43603.47 88888.00 2010-05-25 03:10:54.000 145 30776.38 97.84 43603.48 88888.00 2010-05-25 03:10:55.000 145 30776.38 97.81 43603.42 53365.09 2010-05-25 03:10:56.000 145 30776.44 97.92 43603.39 88888.00 2010-05-25 03:10:57.000 145 30776.49 97.93 43603.33 88888.00 2010-05-25 03:10:58.000 145 30776.49 97.89 43603.36 88888.00 2010-05-25 03:10:59.000 145 30776.41 97.81 43603.42 88888.00 2010-05-25 03:11:00.000 145 30776.37 97.75 43603.39 53365.06 2010-05-25 03:11:01.000 145 30776.41 97.77 43603.36 88888.00 2010-05-25 03:11:02.000 145 30776.49 97.83 43603.31 88888.00 2010-05-25 03:11:03.000 145 30776.52 97.88 43603.36 88888.00 2010-05-25 03:11:04.000 145 30776.53 97.86 43603.40 88888.00 2010-05-25 03:11:05.000 145 30776.47 97.85 43603.41 53365.03 2010-05-25 03:11:06.000 145 30776.44 97.77 43603.43 88888.00 2010-05-25 03:11:07.000 145 30776.44 97.76 43603.40 88888.00 2010-05-25 03:11:08.000 145 30776.47 97.78 43603.41 88888.00 2010-05-25 03:11:09.000 145 30776.50 97.80 43603.41 88888.00 2010-05-25 03:11:10.000 145 30776.48 97.76 43603.42 53365.04 2010-05-25 03:11:11.000 145 30776.49 97.73 43603.42 88888.00 2010-05-25 03:11:12.000 145 30776.50 97.75 43603.43 88888.00 2010-05-25 03:11:13.000 145 30776.51 97.76 43603.41 88888.00 2010-05-25 03:11:14.000 145 30776.49 97.76 43603.38 88888.00 2010-05-25 03:11:15.000 145 30776.50 97.73 43603.37 53365.11 2010-05-25 03:11:16.000 145 30776.51 97.71 43603.40 88888.00 2010-05-25 03:11:17.000 145 30776.52 97.71 43603.41 88888.00 2010-05-25 03:11:18.000 145 30776.51 97.70 43603.35 88888.00 2010-05-25 03:11:19.000 145 30776.50 97.74 43603.41 88888.00 2010-05-25 03:11:20.000 145 30776.52 97.75 43603.42 53365.12 2010-05-25 03:11:21.000 145 30776.57 97.77 43603.42 88888.00 2010-05-25 03:11:22.000 145 30776.58 97.75 43603.39 88888.00 2010-05-25 03:11:23.000 145 30776.56 97.74 43603.38 88888.00 2010-05-25 03:11:24.000 145 30776.56 97.71 43603.36 88888.00 2010-05-25 03:11:25.000 145 30776.57 97.71 43603.32 53365.13 2010-05-25 03:11:26.000 145 30776.57 97.70 43603.33 88888.00 2010-05-25 03:11:27.000 145 30776.60 97.70 43603.36 88888.00 2010-05-25 03:11:28.000 145 30776.63 97.67 43603.34 88888.00 2010-05-25 03:11:29.000 145 30776.62 97.66 43603.32 88888.00 2010-05-25 03:11:30.000 145 30776.61 97.68 43603.31 53365.15 2010-05-25 03:11:31.000 145 30776.58 97.68 43603.32 88888.00 2010-05-25 03:11:32.000 145 30776.61 97.65 43603.30 88888.00 2010-05-25 03:11:33.000 145 30776.64 97.62 43603.27 88888.00 2010-05-25 03:11:34.000 145 30776.65 97.65 43603.31 88888.00 2010-05-25 03:11:35.000 145 30776.62 97.64 43603.40 53365.14 2010-05-25 03:11:36.000 145 30776.60 97.59 43603.38 88888.00 2010-05-25 03:11:37.000 145 30776.61 97.58 43603.33 88888.00 2010-05-25 03:11:38.000 145 30776.59 97.59 43603.31 88888.00 2010-05-25 03:11:39.000 145 30776.61 97.57 43603.25 88888.00 2010-05-25 03:11:40.000 145 30776.60 97.55 43603.28 53365.12 2010-05-25 03:11:41.000 145 30776.59 97.56 43603.27 88888.00 2010-05-25 03:11:42.000 145 30776.62 97.57 43603.29 88888.00 2010-05-25 03:11:43.000 145 30776.61 97.56 43603.33 88888.00 2010-05-25 03:11:44.000 145 30776.58 97.56 43603.33 88888.00 2010-05-25 03:11:45.000 145 30776.59 97.52 43603.31 53365.16 2010-05-25 03:11:46.000 145 30776.56 97.52 43603.27 88888.00 2010-05-25 03:11:47.000 145 30776.61 97.51 43603.36 88888.00 2010-05-25 03:11:48.000 145 30776.64 97.50 43603.33 88888.00 2010-05-25 03:11:49.000 145 30776.63 97.50 43603.28 88888.00 2010-05-25 03:11:50.000 145 30776.65 97.46 43603.28 53365.14 2010-05-25 03:11:51.000 145 30776.69 97.50 43603.28 88888.00 2010-05-25 03:11:52.000 145 30776.68 97.52 43603.28 88888.00 2010-05-25 03:11:53.000 145 30776.60 97.39 43603.29 88888.00 2010-05-25 03:11:54.000 145 30776.56 97.33 43603.32 88888.00 2010-05-25 03:11:55.000 145 30776.58 97.37 43603.25 53365.13 2010-05-25 03:11:56.000 145 30776.66 97.44 43603.22 88888.00 2010-05-25 03:11:57.000 145 30776.68 97.47 43603.26 88888.00 2010-05-25 03:11:58.000 145 30776.65 97.42 43603.24 88888.00 2010-05-25 03:11:59.000 145 30776.62 97.34 43603.32 88888.00 2010-05-25 03:12:00.000 145 30776.63 97.30 43603.33 53365.14 2010-05-25 03:12:01.000 145 30776.63 97.35 43603.28 88888.00 2010-05-25 03:12:02.000 145 30776.70 97.40 43603.26 88888.00 2010-05-25 03:12:03.000 145 30776.69 97.38 43603.25 88888.00 2010-05-25 03:12:04.000 145 30776.62 97.32 43603.27 88888.00 2010-05-25 03:12:05.000 145 30776.62 97.28 43603.29 53365.13 2010-05-25 03:12:06.000 145 30776.66 97.30 43603.28 88888.00 2010-05-25 03:12:07.000 145 30776.72 97.36 43603.29 88888.00 2010-05-25 03:12:08.000 145 30776.74 97.34 43603.29 88888.00 2010-05-25 03:12:09.000 145 30776.76 97.33 43603.32 88888.00 2010-05-25 03:12:10.000 145 30776.72 97.28 43603.33 53365.17 2010-05-25 03:12:11.000 145 30776.75 97.29 43603.39 88888.00 2010-05-25 03:12:12.000 145 30776.78 97.29 43603.36 88888.00 2010-05-25 03:12:13.000 145 30776.76 97.30 43603.32 88888.00 2010-05-25 03:12:14.000 145 30776.76 97.31 43603.32 88888.00 2010-05-25 03:12:15.000 145 30776.75 97.29 43603.29 53365.18 2010-05-25 03:12:16.000 145 30776.78 97.28 43603.31 88888.00 2010-05-25 03:12:17.000 145 30776.79 97.26 43603.32 88888.00 2010-05-25 03:12:18.000 145 30776.78 97.24 43603.31 88888.00 2010-05-25 03:12:19.000 145 30776.80 97.22 43603.27 88888.00 2010-05-25 03:12:20.000 145 30776.82 97.19 43603.15 53365.20 2010-05-25 03:12:21.000 145 30776.76 97.16 43603.23 88888.00 2010-05-25 03:12:22.000 145 30776.71 97.13 43603.39 88888.00 2010-05-25 03:12:23.000 145 30776.78 97.20 43603.29 88888.00 2010-05-25 03:12:24.000 145 30776.79 97.19 43603.26 88888.00 2010-05-25 03:12:25.000 145 30776.76 97.17 43603.28 53365.26 2010-05-25 03:12:26.000 145 30776.79 97.18 43603.24 88888.00 2010-05-25 03:12:27.000 145 30776.78 97.15 43603.19 88888.00 2010-05-25 03:12:28.000 145 30776.81 97.14 43603.19 88888.00 2010-05-25 03:12:29.000 145 30776.79 97.08 43603.16 88888.00 2010-05-25 03:12:30.000 145 30776.79 97.07 43603.17 53365.14 2010-05-25 03:12:31.000 145 30776.78 97.07 43603.19 88888.00 2010-05-25 03:12:32.000 145 30776.76 97.03 43603.14 88888.00 2010-05-25 03:12:33.000 145 30776.75 97.03 43603.10 88888.00 2010-05-25 03:12:34.000 145 30776.71 97.04 43603.13 88888.00 2010-05-25 03:12:35.000 145 30776.70 97.03 43603.16 53365.09 2010-05-25 03:12:36.000 145 30776.73 97.04 43603.14 88888.00 2010-05-25 03:12:37.000 145 30776.75 97.03 43603.15 88888.00 2010-05-25 03:12:38.000 145 30776.73 97.04 43603.13 88888.00 2010-05-25 03:12:39.000 145 30776.74 97.02 43603.15 88888.00 2010-05-25 03:12:40.000 145 30776.76 96.97 43603.15 53365.05 2010-05-25 03:12:41.000 145 30776.77 97.01 43603.09 88888.00 2010-05-25 03:12:42.000 145 30776.80 97.04 43603.08 88888.00 2010-05-25 03:12:43.000 145 30776.81 97.05 43603.11 88888.00 2010-05-25 03:12:44.000 145 30776.83 97.03 43603.15 88888.00 2010-05-25 03:12:45.000 145 30776.84 97.05 43603.11 53365.06 2010-05-25 03:12:46.000 145 30776.82 97.05 43603.08 88888.00 2010-05-25 03:12:47.000 145 30776.83 97.07 43603.10 88888.00 2010-05-25 03:12:48.000 145 30776.88 97.08 43603.16 88888.00 2010-05-25 03:12:49.000 145 30776.88 97.08 43603.15 88888.00 2010-05-25 03:12:50.000 145 30776.92 97.16 43603.11 53365.12 2010-05-25 03:12:51.000 145 30776.95 97.17 43603.13 88888.00 2010-05-25 03:12:52.000 145 30776.99 97.14 43603.16 88888.00 2010-05-25 03:12:53.000 145 30776.99 97.17 43603.18 88888.00 2010-05-25 03:12:54.000 145 30776.97 97.14 43603.14 88888.00 2010-05-25 03:12:55.000 145 30776.92 97.10 43603.14 53365.12 2010-05-25 03:12:56.000 145 30776.90 97.11 43603.13 88888.00 2010-05-25 03:12:57.000 145 30776.91 97.06 43603.12 88888.00 2010-05-25 03:12:58.000 145 30776.93 97.05 43603.14 88888.00 2010-05-25 03:12:59.000 145 30776.95 97.06 43603.17 88888.00 2010-05-25 03:13:00.000 145 30776.93 97.10 43603.13 53365.12 2010-05-25 03:13:01.000 145 30776.94 97.11 43603.16 88888.00 2010-05-25 03:13:02.000 145 30776.92 97.08 43603.15 88888.00 2010-05-25 03:13:03.000 145 30776.94 97.07 43603.18 88888.00 2010-05-25 03:13:04.000 145 30776.97 97.08 43603.18 88888.00 2010-05-25 03:13:05.000 145 30776.97 97.06 43603.23 53365.13 2010-05-25 03:13:06.000 145 30776.97 97.03 43603.25 88888.00 2010-05-25 03:13:07.000 145 30777.00 97.00 43603.24 88888.00 2010-05-25 03:13:08.000 145 30777.00 97.00 43603.18 88888.00 2010-05-25 03:13:09.000 145 30776.98 97.01 43603.19 88888.00 2010-05-25 03:13:10.000 145 30777.00 97.00 43603.27 53365.19 2010-05-25 03:13:11.000 145 30776.98 96.96 43603.27 88888.00 2010-05-25 03:13:12.000 145 30777.01 96.99 43603.25 88888.00 2010-05-25 03:13:13.000 145 30777.01 97.01 43603.24 88888.00 2010-05-25 03:13:14.000 145 30777.02 97.00 43603.26 88888.00 2010-05-25 03:13:15.000 145 30777.02 97.00 43603.26 53365.22 2010-05-25 03:13:16.000 145 30777.01 97.01 43603.25 88888.00 2010-05-25 03:13:17.000 145 30777.01 96.98 43603.25 88888.00 2010-05-25 03:13:18.000 145 30777.01 96.96 43603.22 88888.00 2010-05-25 03:13:19.000 145 30777.02 96.92 43603.21 88888.00 2010-05-25 03:13:20.000 145 30777.07 96.91 43603.27 53365.18 2010-05-25 03:13:21.000 145 30777.07 96.92 43603.24 88888.00 2010-05-25 03:13:22.000 145 30777.06 96.92 43603.21 88888.00 2010-05-25 03:13:23.000 145 30777.09 96.89 43603.20 88888.00 2010-05-25 03:13:24.000 145 30777.06 96.88 43603.19 88888.00 2010-05-25 03:13:25.000 145 30777.07 96.89 43603.25 53365.26 2010-05-25 03:13:26.000 145 30777.09 96.91 43603.26 88888.00 2010-05-25 03:13:27.000 145 30777.08 96.93 43603.28 88888.00 2010-05-25 03:13:28.000 145 30777.07 96.89 43603.23 88888.00 2010-05-25 03:13:29.000 145 30777.07 96.89 43603.24 88888.00 2010-05-25 03:13:30.000 145 30777.07 96.86 43603.28 53365.26 2010-05-25 03:13:31.000 145 30777.07 96.84 43603.27 88888.00 2010-05-25 03:13:32.000 145 30777.07 96.87 43603.28 88888.00 2010-05-25 03:13:33.000 145 30777.11 96.88 43603.29 88888.00 2010-05-25 03:13:34.000 145 30777.14 96.86 43603.23 88888.00 2010-05-25 03:13:35.000 145 30777.12 96.90 43603.23 53365.25 2010-05-25 03:13:36.000 145 30777.11 96.93 43603.28 88888.00 2010-05-25 03:13:37.000 145 30777.10 96.90 43603.26 88888.00 2010-05-25 03:13:38.000 145 30777.10 96.92 43603.30 88888.00 2010-05-25 03:13:39.000 145 30777.10 96.89 43603.30 88888.00 2010-05-25 03:13:40.000 145 30777.11 96.87 43603.27 53365.32 2010-05-25 03:13:41.000 145 30777.18 96.88 43603.23 88888.00 2010-05-25 03:13:42.000 145 30777.16 96.86 43603.25 88888.00 2010-05-25 03:13:43.000 145 30777.14 96.87 43603.29 88888.00 2010-05-25 03:13:44.000 145 30777.15 96.88 43603.24 88888.00 2010-05-25 03:13:45.000 145 30777.17 96.89 43603.24 53365.31 2010-05-25 03:13:46.000 145 30777.21 96.89 43603.21 88888.00 2010-05-25 03:13:47.000 145 30777.20 96.92 43603.18 88888.00 2010-05-25 03:13:48.000 145 30777.20 96.91 43603.22 88888.00 2010-05-25 03:13:49.000 145 30777.18 96.90 43603.25 88888.00 2010-05-25 03:13:50.000 145 30777.17 96.87 43603.21 53365.33 2010-05-25 03:13:51.000 145 30777.17 96.89 43603.18 88888.00 2010-05-25 03:13:52.000 145 30777.19 96.90 43603.23 88888.00 2010-05-25 03:13:53.000 145 30777.22 96.90 43603.26 88888.00 2010-05-25 03:13:54.000 145 30777.24 96.88 43603.29 88888.00 2010-05-25 03:13:55.000 145 30777.26 96.87 43603.24 53365.37 2010-05-25 03:13:56.000 145 30777.27 96.85 43603.26 88888.00 2010-05-25 03:13:57.000 145 30777.27 96.86 43603.26 88888.00 2010-05-25 03:13:58.000 145 30777.30 96.85 43603.25 88888.00 2010-05-25 03:13:59.000 145 30777.30 96.83 43603.21 88888.00 2010-05-25 03:14:00.000 145 30777.33 96.81 43603.24 53365.42 2010-05-25 03:14:01.000 145 30777.32 96.82 43603.22 88888.00 2010-05-25 03:14:02.000 145 30777.26 96.73 43603.22 88888.00 2010-05-25 03:14:03.000 145 30777.16 96.65 43603.36 88888.00 2010-05-25 03:14:04.000 145 30777.32 96.78 43603.18 88888.00 2010-05-25 03:14:05.000 145 30777.36 96.80 43603.16 53365.41 2010-05-25 03:14:06.000 145 30777.35 96.80 43603.16 88888.00 2010-05-25 03:14:07.000 145 30777.32 96.76 43603.16 88888.00 2010-05-25 03:14:08.000 145 30777.35 96.73 43603.19 88888.00 2010-05-25 03:14:09.000 145 30777.35 96.77 43603.21 88888.00 2010-05-25 03:14:10.000 145 30777.35 96.81 43603.23 53365.44 2010-05-25 03:14:11.000 145 30777.34 96.80 43603.28 88888.00 2010-05-25 03:14:12.000 145 30777.35 96.80 43603.27 88888.00 2010-05-25 03:14:13.000 145 30777.36 96.76 43603.29 88888.00 2010-05-25 03:14:14.000 145 30777.34 96.71 43603.26 88888.00 2010-05-25 03:14:15.000 145 30777.33 96.70 43603.28 53365.41 2010-05-25 03:14:16.000 145 30777.32 96.70 43603.26 88888.00 2010-05-25 03:14:17.000 145 30777.35 96.68 43603.21 88888.00 2010-05-25 03:14:18.000 145 30777.36 96.69 43603.19 88888.00 2010-05-25 03:14:19.000 145 30777.35 96.69 43603.19 88888.00 2010-05-25 03:14:20.000 145 30777.38 96.70 43603.23 53365.41 2010-05-25 03:14:21.000 145 30777.41 96.69 43603.23 88888.00 2010-05-25 03:14:22.000 145 30777.41 96.64 43603.22 88888.00 2010-05-25 03:14:23.000 145 30777.35 96.64 43603.28 88888.00 2010-05-25 03:14:24.000 145 30777.36 96.65 43603.28 88888.00 2010-05-25 03:14:25.000 145 30777.36 96.64 43603.21 53365.42 2010-05-25 03:14:26.000 145 30777.35 96.65 43603.17 88888.00 2010-05-25 03:14:27.000 145 30777.39 96.67 43603.16 88888.00 2010-05-25 03:14:28.000 145 30777.40 96.66 43603.19 88888.00 2010-05-25 03:14:29.000 145 30777.40 96.67 43603.20 88888.00 2010-05-25 03:14:30.000 145 30777.38 96.69 43603.19 53365.40 2010-05-25 03:14:31.000 145 30777.38 96.67 43603.18 88888.00 2010-05-25 03:14:32.000 145 30777.36 96.67 43603.20 88888.00 2010-05-25 03:14:33.000 145 30777.37 96.66 43603.22 88888.00 2010-05-25 03:14:34.000 145 30777.41 96.61 43603.21 88888.00 2010-05-25 03:14:35.000 145 30777.40 96.63 43603.20 53365.38 2010-05-25 03:14:36.000 145 30777.38 96.58 43603.16 88888.00 2010-05-25 03:14:37.000 145 30777.38 96.57 43603.16 88888.00 2010-05-25 03:14:38.000 145 30777.34 96.58 43603.14 88888.00 2010-05-25 03:14:39.000 145 30777.36 96.61 43603.15 88888.00 2010-05-25 03:14:40.000 145 30777.38 96.58 43603.16 53365.37 2010-05-25 03:14:41.000 145 30777.38 96.59 43603.14 88888.00 2010-05-25 03:14:42.000 145 30777.35 96.57 43603.13 88888.00 2010-05-25 03:14:43.000 145 30777.32 96.54 43603.10 88888.00 2010-05-25 03:14:44.000 145 30777.28 96.53 43603.13 88888.00 2010-05-25 03:14:45.000 145 30777.25 96.47 43603.12 53365.33 2010-05-25 03:14:46.000 145 30777.21 96.43 43603.14 88888.00 2010-05-25 03:14:47.000 145 30777.24 96.44 43603.05 88888.00 2010-05-25 03:14:48.000 145 30777.24 96.49 43602.99 88888.00 2010-05-25 03:14:49.000 145 30777.24 96.47 43603.06 88888.00 2010-05-25 03:14:50.000 145 30777.23 96.51 43603.04 53365.29 2010-05-25 03:14:51.000 145 30777.24 96.54 43603.04 88888.00 2010-05-25 03:14:52.000 145 30777.23 96.48 43603.04 88888.00 2010-05-25 03:14:53.000 145 30777.19 96.42 43603.07 88888.00 2010-05-25 03:14:54.000 145 30777.14 96.33 43603.17 88888.00 2010-05-25 03:14:55.000 145 30777.21 96.39 43603.09 53365.24 2010-05-25 03:14:56.000 145 30777.17 96.44 43603.00 88888.00 2010-05-25 03:14:57.000 145 30777.14 96.42 43603.00 88888.00 2010-05-25 03:14:58.000 145 30777.14 96.39 43602.99 88888.00 2010-05-25 03:14:59.000 145 30777.14 96.39 43603.03 88888.00 2010-05-25 03:15:00.000 145 30777.16 96.42 43603.02 53365.20 2010-05-25 03:15:01.000 145 30777.15 96.41 43603.03 88888.00 2010-05-25 03:15:02.000 145 30777.15 96.39 43603.01 88888.00 2010-05-25 03:15:03.000 145 30777.15 96.40 43603.00 88888.00 2010-05-25 03:15:04.000 145 30777.17 96.40 43603.01 88888.00 2010-05-25 03:15:05.000 145 30777.18 96.40 43603.02 53365.21 2010-05-25 03:15:06.000 145 30777.19 96.40 43603.02 88888.00 2010-05-25 03:15:07.000 145 30777.22 96.41 43603.01 88888.00 2010-05-25 03:15:08.000 145 30777.22 96.39 43603.06 88888.00 2010-05-25 03:15:09.000 145 30777.19 96.40 43603.05 88888.00 2010-05-25 03:15:10.000 145 30777.19 96.38 43603.05 53365.22 2010-05-25 03:15:11.000 145 30777.22 96.36 43603.04 88888.00 2010-05-25 03:15:12.000 145 30777.24 96.35 43602.96 88888.00 2010-05-25 03:15:13.000 145 30777.24 96.35 43602.99 88888.00 2010-05-25 03:15:14.000 145 30777.25 96.36 43603.03 88888.00 2010-05-25 03:15:15.000 145 30777.27 96.36 43603.00 53365.27 2010-05-25 03:15:16.000 145 30777.28 96.38 43603.03 88888.00 2010-05-25 03:15:17.000 145 30777.30 96.41 43603.00 88888.00 2010-05-25 03:15:18.000 145 30777.31 96.39 43602.93 88888.00 2010-05-25 03:15:19.000 145 30777.31 96.37 43602.92 88888.00 2010-05-25 03:15:20.000 145 30777.33 96.38 43602.94 53365.24 2010-05-25 03:15:21.000 145 30777.34 96.37 43602.96 88888.00 2010-05-25 03:15:22.000 145 30777.35 96.37 43602.98 88888.00 2010-05-25 03:15:23.000 145 30777.34 96.38 43602.96 88888.00 2010-05-25 03:15:24.000 145 30777.31 96.35 43602.91 88888.00 2010-05-25 03:15:25.000 145 30777.32 96.33 43602.93 53365.27 2010-05-25 03:15:26.000 145 30777.35 96.34 43602.95 88888.00 2010-05-25 03:15:27.000 145 30777.35 96.35 43603.00 88888.00 2010-05-25 03:15:28.000 145 30777.38 96.33 43603.01 88888.00 2010-05-25 03:15:29.000 145 30777.38 96.31 43602.97 88888.00 2010-05-25 03:15:30.000 145 30777.41 96.33 43602.91 53365.32 2010-05-25 03:15:31.000 145 30777.41 96.33 43602.92 88888.00 2010-05-25 03:15:32.000 145 30777.40 96.33 43602.97 88888.00 2010-05-25 03:15:33.000 145 30777.41 96.33 43603.00 88888.00 2010-05-25 03:15:34.000 145 30777.43 96.33 43602.98 88888.00 2010-05-25 03:15:35.000 145 30777.45 96.33 43602.99 53365.35 2010-05-25 03:15:36.000 145 30777.47 96.34 43602.99 88888.00 2010-05-25 03:15:37.000 145 30777.48 96.32 43602.95 88888.00 2010-05-25 03:15:38.000 145 30777.49 96.33 43602.98 88888.00 2010-05-25 03:15:39.000 145 30777.49 96.33 43602.97 88888.00 2010-05-25 03:15:40.000 145 30777.51 96.32 43603.05 53365.38 2010-05-25 03:15:41.000 145 30777.57 96.33 43603.02 88888.00 2010-05-25 03:15:42.000 145 30777.59 96.32 43603.04 88888.00 2010-05-25 03:15:43.000 145 30777.61 96.33 43603.07 88888.00 2010-05-25 03:15:44.000 145 30777.63 96.32 43603.08 88888.00 2010-05-25 03:15:45.000 145 30777.63 96.29 43603.02 53365.44 2010-05-25 03:15:46.000 145 30777.64 96.30 43603.01 88888.00 2010-05-25 03:15:47.000 145 30777.62 96.28 43603.07 88888.00 2010-05-25 03:15:48.000 145 30777.63 96.30 43603.07 88888.00 2010-05-25 03:15:49.000 145 30777.63 96.30 43603.04 88888.00 2010-05-25 03:15:50.000 145 30777.64 96.25 43603.01 53365.45 2010-05-25 03:15:51.000 145 30777.74 96.39 43602.92 88888.00 2010-05-25 03:15:52.000 145 30777.72 96.38 43602.93 88888.00 2010-05-25 03:15:53.000 145 30777.70 96.32 43603.02 88888.00 2010-05-25 03:15:54.000 145 30777.66 96.24 43603.00 88888.00 2010-05-25 03:15:55.000 145 30777.63 96.20 43603.00 53365.42 2010-05-25 03:15:56.000 145 30777.63 96.16 43603.04 88888.00 2010-05-25 03:15:57.000 145 30777.67 96.21 43603.04 88888.00 2010-05-25 03:15:58.000 145 30777.69 96.23 43603.00 88888.00 2010-05-25 03:15:59.000 145 30777.67 96.15 43602.99 88888.00 2010-05-25 03:16:00.000 145 30777.68 96.17 43603.03 53365.49 2010-05-25 03:16:01.000 145 30777.68 96.21 43603.01 88888.00 2010-05-25 03:16:02.000 145 30777.72 96.25 43602.99 88888.00 2010-05-25 03:16:03.000 145 30777.74 96.19 43602.98 88888.00 2010-05-25 03:16:04.000 145 30777.72 96.15 43602.97 88888.00 2010-05-25 03:16:05.000 145 30777.73 96.15 43602.98 53365.48 2010-05-25 03:16:06.000 145 30777.78 96.18 43602.98 88888.00 2010-05-25 03:16:07.000 145 30777.76 96.17 43602.99 88888.00 2010-05-25 03:16:08.000 145 30777.77 96.17 43603.04 88888.00 2010-05-25 03:16:09.000 145 30777.78 96.16 43603.07 88888.00 2010-05-25 03:16:10.000 145 30777.77 96.14 43603.02 53365.54 2010-05-25 03:16:11.000 145 30777.77 96.12 43602.99 88888.00 2010-05-25 03:16:12.000 145 30777.77 96.12 43603.03 88888.00 2010-05-25 03:16:13.000 145 30777.79 96.08 43603.01 88888.00 2010-05-25 03:16:14.000 145 30777.79 96.12 43603.03 88888.00 2010-05-25 03:16:15.000 145 30777.76 96.10 43603.04 53365.53 2010-05-25 03:16:16.000 145 30777.75 96.13 43603.01 88888.00 2010-05-25 03:16:17.000 145 30777.74 96.14 43602.98 88888.00 2010-05-25 03:16:18.000 145 30777.77 96.12 43602.97 88888.00 2010-05-25 03:16:19.000 145 30777.78 96.10 43602.96 88888.00 2010-05-25 03:16:20.000 145 30777.77 96.10 43602.92 53365.50 2010-05-25 03:16:21.000 145 30777.74 96.06 43602.95 88888.00 2010-05-25 03:16:22.000 145 30777.75 96.03 43602.97 88888.00 2010-05-25 03:16:23.000 145 30777.76 96.04 43602.97 88888.00 2010-05-25 03:16:24.000 145 30777.72 96.02 43602.93 88888.00 2010-05-25 03:16:25.000 145 30777.71 96.04 43602.95 53365.46 2010-05-25 03:16:26.000 145 30777.73 96.01 43602.96 88888.00 2010-05-25 03:16:27.000 145 30777.72 95.98 43602.93 88888.00 2010-05-25 03:16:28.000 145 30777.72 95.98 43602.92 88888.00 2010-05-25 03:16:29.000 145 30777.73 95.97 43602.91 88888.00 2010-05-25 03:16:30.000 145 30777.75 95.92 43602.95 53365.42 2010-05-25 03:16:31.000 145 30777.74 95.89 43602.97 88888.00 2010-05-25 03:16:32.000 145 30777.72 95.89 43602.95 88888.00 2010-05-25 03:16:33.000 145 30777.74 95.90 43602.94 88888.00 2010-05-25 03:16:34.000 145 30777.74 95.88 43602.97 88888.00 2010-05-25 03:16:35.000 145 30777.75 95.83 43602.96 53365.44 2010-05-25 03:16:36.000 145 30777.73 95.87 43602.96 88888.00 2010-05-25 03:16:37.000 145 30777.74 95.91 43602.97 88888.00 2010-05-25 03:16:38.000 145 30777.77 95.90 43602.97 88888.00 2010-05-25 03:16:39.000 145 30777.74 95.87 43602.93 88888.00 2010-05-25 03:16:40.000 145 30777.73 95.87 43602.98 53365.46 2010-05-25 03:16:41.000 145 30777.73 95.89 43603.01 88888.00 2010-05-25 03:16:42.000 145 30777.74 95.91 43603.02 88888.00 2010-05-25 03:16:43.000 145 30777.73 95.87 43603.04 88888.00 2010-05-25 03:16:44.000 145 30777.72 95.86 43603.04 88888.00 2010-05-25 03:16:45.000 145 30777.71 95.89 43603.07 53365.43 2010-05-25 03:16:46.000 145 30777.72 95.86 43603.07 88888.00 2010-05-25 03:16:47.000 145 30777.72 95.84 43602.95 88888.00 2010-05-25 03:16:48.000 145 30777.72 95.81 43602.91 88888.00 2010-05-25 03:16:49.000 145 30777.66 95.76 43602.95 88888.00 2010-05-25 03:16:50.000 145 30777.67 95.77 43602.95 53365.38 2010-05-25 03:16:51.000 145 30777.70 95.80 43602.96 88888.00 2010-05-25 03:16:52.000 145 30777.70 95.76 43602.95 88888.00 2010-05-25 03:16:53.000 145 30777.68 95.72 43602.98 88888.00 2010-05-25 03:16:54.000 145 30777.68 95.66 43602.95 88888.00 2010-05-25 03:16:55.000 145 30777.69 95.69 43602.96 53365.39 2010-05-25 03:16:56.000 145 30777.69 95.66 43602.94 88888.00 2010-05-25 03:16:57.000 145 30777.68 95.61 43602.95 88888.00 2010-05-25 03:16:58.000 145 30777.68 95.63 43602.97 88888.00 2010-05-25 03:16:59.000 145 30777.66 95.62 43602.92 88888.00 2010-05-25 03:17:00.000 145 30777.65 95.58 43602.88 53365.34 2010-05-25 03:17:01.000 145 30777.65 95.61 43602.88 88888.00 2010-05-25 03:17:02.000 145 30777.65 95.61 43602.85 88888.00 2010-05-25 03:17:03.000 145 30777.65 95.65 43602.89 88888.00 2010-05-25 03:17:04.000 145 30777.61 95.62 43602.86 88888.00 2010-05-25 03:17:05.000 145 30777.59 95.59 43602.87 53365.30 2010-05-25 03:17:06.000 145 30777.62 95.60 43602.87 88888.00 2010-05-25 03:17:07.000 145 30777.64 95.61 43602.88 88888.00 2010-05-25 03:17:08.000 145 30777.65 95.60 43602.95 88888.00 2010-05-25 03:17:09.000 145 30777.66 95.58 43602.91 88888.00 2010-05-25 03:17:10.000 145 30777.65 95.53 43602.88 53365.28 2010-05-25 03:17:11.000 145 30777.61 95.55 43602.86 88888.00 2010-05-25 03:17:12.000 145 30777.59 95.52 43602.95 88888.00 2010-05-25 03:17:13.000 145 30777.67 95.55 43602.91 88888.00 2010-05-25 03:17:14.000 145 30777.64 95.50 43602.89 88888.00 2010-05-25 03:17:15.000 145 30777.64 95.49 43602.87 53365.37 2010-05-25 03:17:16.000 145 30777.64 95.45 43602.81 88888.00 2010-05-25 03:17:17.000 145 30777.64 95.50 43602.86 88888.00 2010-05-25 03:17:18.000 145 30777.66 95.48 43602.87 88888.00 2010-05-25 03:17:19.000 145 30777.65 95.44 43602.90 88888.00 2010-05-25 03:17:20.000 145 30777.66 95.45 43602.88 53365.32 2010-05-25 03:17:21.000 145 30777.67 95.49 43602.90 88888.00 2010-05-25 03:17:22.000 145 30777.69 95.52 43602.92 88888.00 2010-05-25 03:17:23.000 145 30777.71 95.47 43602.92 88888.00 2010-05-25 03:17:24.000 145 30777.70 95.44 43602.89 88888.00 2010-05-25 03:17:25.000 145 30777.70 95.42 43602.89 53365.33 2010-05-25 03:17:26.000 145 30777.74 95.43 43602.88 88888.00 2010-05-25 03:17:27.000 145 30777.74 95.45 43602.85 88888.00 2010-05-25 03:17:28.000 145 30777.74 95.41 43602.88 88888.00 2010-05-25 03:17:29.000 145 30777.74 95.41 43602.86 88888.00 2010-05-25 03:17:30.000 145 30777.78 95.41 43602.91 53365.35 2010-05-25 03:17:31.000 145 30777.76 95.36 43602.92 88888.00 2010-05-25 03:17:32.000 145 30777.74 95.36 43602.92 88888.00 2010-05-25 03:17:33.000 145 30777.74 95.39 43602.89 88888.00 2010-05-25 03:17:34.000 145 30777.71 95.37 43602.92 88888.00 2010-05-25 03:17:35.000 145 30777.74 95.36 43602.90 53365.35 2010-05-25 03:17:36.000 145 30777.72 95.35 43602.93 88888.00 2010-05-25 03:17:37.000 145 30777.73 95.33 43602.90 88888.00 2010-05-25 03:17:38.000 145 30777.75 95.30 43602.83 88888.00 2010-05-25 03:17:39.000 145 30777.75 95.28 43602.85 88888.00 2010-05-25 03:17:40.000 145 30777.71 95.25 43602.88 53365.31 2010-05-25 03:17:41.000 145 30777.72 95.32 43602.88 88888.00 2010-05-25 03:17:42.000 145 30777.72 95.35 43602.86 88888.00 2010-05-25 03:17:43.000 145 30777.72 95.32 43602.86 88888.00 2010-05-25 03:17:44.000 145 30777.71 95.28 43602.88 88888.00 2010-05-25 03:17:45.000 145 30777.72 95.26 43602.85 53365.31 2010-05-25 03:17:46.000 145 30777.70 95.21 43602.83 88888.00 2010-05-25 03:17:47.000 145 30777.69 95.23 43602.81 88888.00 2010-05-25 03:17:48.000 145 30777.69 95.22 43602.80 88888.00 2010-05-25 03:17:49.000 145 30777.71 95.24 43602.79 88888.00 2010-05-25 03:17:50.000 145 30777.69 95.21 43602.81 53365.30 2010-05-25 03:17:51.000 145 30777.70 95.23 43602.80 88888.00 2010-05-25 03:17:52.000 145 30777.69 95.19 43602.84 88888.00 2010-05-25 03:17:53.000 145 30777.65 95.17 43602.93 88888.00 2010-05-25 03:17:54.000 145 30777.71 95.27 43602.88 88888.00 2010-05-25 03:17:55.000 145 30777.71 95.25 43602.83 53365.29 2010-05-25 03:17:56.000 145 30777.67 95.21 43602.85 88888.00 2010-05-25 03:17:57.000 145 30777.69 95.15 43602.83 88888.00 2010-05-25 03:17:58.000 145 30777.74 95.14 43602.82 88888.00 2010-05-25 03:17:59.000 145 30777.76 95.14 43602.81 88888.00 2010-05-25 03:18:00.000 145 30777.76 95.11 43602.80 53365.27 2010-05-25 03:18:01.000 145 30777.74 95.11 43602.78 88888.00 2010-05-25 03:18:02.000 145 30777.70 95.13 43602.82 88888.00 2010-05-25 03:18:03.000 145 30777.72 95.13 43602.82 88888.00 2010-05-25 03:18:04.000 145 30777.74 95.10 43602.79 88888.00 2010-05-25 03:18:05.000 145 30777.76 95.08 43602.76 53365.30 2010-05-25 03:18:06.000 145 30777.76 95.06 43602.76 88888.00 2010-05-25 03:18:07.000 145 30777.76 95.05 43602.76 88888.00 2010-05-25 03:18:08.000 145 30777.74 95.05 43602.76 88888.00 2010-05-25 03:18:09.000 145 30777.74 95.08 43602.82 88888.00 2010-05-25 03:18:10.000 145 30777.76 95.07 43602.81 53365.30 2010-05-25 03:18:11.000 145 30777.77 95.06 43602.82 88888.00 2010-05-25 03:18:12.000 145 30777.76 95.08 43602.79 88888.00 2010-05-25 03:18:13.000 145 30777.76 95.11 43602.79 88888.00 2010-05-25 03:18:14.000 145 30777.74 95.06 43602.73 88888.00 2010-05-25 03:18:15.000 145 30777.72 95.03 43602.72 53365.33 2010-05-25 03:18:16.000 145 30777.75 95.00 43602.74 88888.00 2010-05-25 03:18:17.000 145 30777.73 94.99 43602.76 88888.00 2010-05-25 03:18:18.000 145 30777.78 95.00 43602.73 88888.00 2010-05-25 03:18:19.000 145 30777.76 95.01 43602.68 88888.00 2010-05-25 03:18:20.000 145 30777.77 94.96 43602.71 53365.30 2010-05-25 03:18:21.000 145 30777.78 94.90 43602.73 88888.00 2010-05-25 03:18:22.000 145 30777.76 94.89 43602.75 88888.00 2010-05-25 03:18:23.000 145 30777.76 94.89 43602.78 88888.00 2010-05-25 03:18:24.000 145 30777.76 94.92 43602.79 88888.00 2010-05-25 03:18:25.000 145 30777.78 94.92 43602.74 53365.28 2010-05-25 03:18:26.000 145 30777.78 94.92 43602.71 88888.00 2010-05-25 03:18:27.000 145 30777.78 94.93 43602.72 88888.00 2010-05-25 03:18:28.000 145 30777.78 94.91 43602.75 88888.00 2010-05-25 03:18:29.000 145 30777.78 94.91 43602.73 88888.00 2010-05-25 03:18:30.000 145 30777.79 94.90 43602.73 53365.29 2010-05-25 03:18:31.000 145 30777.80 94.92 43602.73 88888.00 2010-05-25 03:18:32.000 145 30777.83 94.90 43602.76 88888.00 2010-05-25 03:18:33.000 145 30777.83 94.90 43602.75 88888.00 2010-05-25 03:18:34.000 145 30777.86 94.91 43602.75 88888.00 2010-05-25 03:18:35.000 145 30777.84 94.89 43602.74 53365.37 2010-05-25 03:18:36.000 145 30777.85 94.89 43602.70 88888.00 2010-05-25 03:18:37.000 145 30777.86 94.91 43602.70 88888.00 2010-05-25 03:18:38.000 145 30777.92 94.95 43602.76 88888.00 2010-05-25 03:18:39.000 145 30777.93 94.96 43602.78 88888.00 2010-05-25 03:18:40.000 145 30777.93 94.93 43602.76 53365.38 2010-05-25 03:18:41.000 145 30777.97 94.91 43602.75 88888.00 2010-05-25 03:18:42.000 145 30777.94 94.88 43602.77 88888.00 2010-05-25 03:18:43.000 145 30777.93 94.85 43602.76 88888.00 2010-05-25 03:18:44.000 145 30777.94 94.82 43602.74 88888.00 2010-05-25 03:18:45.000 145 30777.94 94.83 43602.71 53365.42 2010-05-25 03:18:46.000 145 30777.95 94.85 43602.76 88888.00 2010-05-25 03:18:47.000 145 30777.92 94.79 43602.73 88888.00 2010-05-25 03:18:48.000 145 30777.92 94.77 43602.72 88888.00 2010-05-25 03:18:49.000 145 30777.92 94.73 43602.77 88888.00 2010-05-25 03:18:50.000 145 30777.97 94.72 43602.78 53365.43 2010-05-25 03:18:51.000 145 30777.95 94.69 43602.73 88888.00 2010-05-25 03:18:52.000 145 30777.98 94.69 43602.69 88888.00 2010-05-25 03:18:53.000 145 30778.01 94.68 43602.73 88888.00 2010-05-25 03:18:54.000 145 30778.00 94.65 43602.71 88888.00 2010-05-25 03:18:55.000 145 30777.98 94.67 43602.70 53365.44 2010-05-25 03:18:56.000 145 30777.99 94.66 43602.72 88888.00 2010-05-25 03:18:57.000 145 30777.99 94.70 43602.73 88888.00 2010-05-25 03:18:58.000 145 30777.98 94.65 43602.73 88888.00 2010-05-25 03:18:59.000 145 30778.00 94.64 43602.80 88888.00 2010-05-25 03:19:00.000 145 30777.98 94.63 43602.81 53365.40 2010-05-25 03:19:01.000 145 30778.01 94.63 43602.76 88888.00 2010-05-25 03:19:02.000 145 30778.04 94.66 43602.78 88888.00 2010-05-25 03:19:03.000 145 30778.00 94.67 43602.75 88888.00 2010-05-25 03:19:04.000 145 30777.98 94.66 43602.70 88888.00 2010-05-25 03:19:05.000 145 30777.98 94.67 43602.71 53365.42 2010-05-25 03:19:06.000 145 30778.04 94.68 43602.73 88888.00 2010-05-25 03:19:07.000 145 30778.06 94.67 43602.76 88888.00 2010-05-25 03:19:08.000 145 30778.04 94.69 43602.77 88888.00 2010-05-25 03:19:09.000 145 30778.06 94.67 43602.75 88888.00 2010-05-25 03:19:10.000 145 30778.08 94.69 43602.76 53365.48 2010-05-25 03:19:11.000 145 30778.09 94.74 43602.78 88888.00 2010-05-25 03:19:12.000 145 30778.07 94.77 43602.80 88888.00 2010-05-25 03:19:13.000 145 30778.07 94.73 43602.79 88888.00 2010-05-25 03:19:14.000 145 30778.03 94.70 43602.77 88888.00 2010-05-25 03:19:15.000 145 30778.06 94.70 43602.73 53365.49 2010-05-25 03:19:16.000 145 30778.08 94.72 43602.75 88888.00 2010-05-25 03:19:17.000 145 30778.03 94.70 43602.74 88888.00 2010-05-25 03:19:18.000 145 30778.05 94.70 43602.73 88888.00 2010-05-25 03:19:19.000 145 30778.02 94.62 43602.83 88888.00 2010-05-25 03:19:20.000 145 30778.06 94.62 43602.86 53365.45 2010-05-25 03:19:21.000 145 30778.12 94.62 43602.75 88888.00 2010-05-25 03:19:22.000 145 30778.12 94.66 43602.76 88888.00 2010-05-25 03:19:23.000 145 30778.11 94.69 43602.76 88888.00 2010-05-25 03:19:24.000 145 30778.08 94.67 43602.71 88888.00 2010-05-25 03:19:25.000 145 30778.07 94.64 43602.69 53365.46 2010-05-25 03:19:26.000 145 30778.07 94.65 43602.68 88888.00 2010-05-25 03:19:27.000 145 30778.03 94.60 43602.64 88888.00 2010-05-25 03:19:28.000 145 30778.03 94.61 43602.67 88888.00 2010-05-25 03:19:29.000 145 30778.04 94.60 43602.69 88888.00 2010-05-25 03:19:30.000 145 30778.02 94.57 43602.69 53365.41 2010-05-25 03:19:31.000 145 30778.03 94.58 43602.65 88888.00 2010-05-25 03:19:32.000 145 30777.99 94.59 43602.69 88888.00 2010-05-25 03:19:33.000 145 30777.96 94.60 43602.76 88888.00 2010-05-25 03:19:34.000 145 30777.97 94.61 43602.74 88888.00 2010-05-25 03:19:35.000 145 30777.98 94.60 43602.72 53365.39 2010-05-25 03:19:36.000 145 30778.00 94.57 43602.67 88888.00 2010-05-25 03:19:37.000 145 30778.02 94.54 43602.69 88888.00 2010-05-25 03:19:38.000 145 30778.00 94.53 43602.74 88888.00 2010-05-25 03:19:39.000 145 30777.98 94.54 43602.71 88888.00 2010-05-25 03:19:40.000 145 30777.96 94.55 43602.67 53365.37 2010-05-25 03:19:41.000 145 30778.01 94.56 43602.63 88888.00 2010-05-25 03:19:42.000 145 30777.98 94.57 43602.64 88888.00 2010-05-25 03:19:43.000 145 30777.95 94.55 43602.66 88888.00 2010-05-25 03:19:44.000 145 30777.92 94.53 43602.65 88888.00 2010-05-25 03:19:45.000 145 30777.95 94.53 43602.66 53365.37 2010-05-25 03:19:46.000 145 30778.00 94.53 43602.66 88888.00 2010-05-25 03:19:47.000 145 30777.98 94.54 43602.67 88888.00 2010-05-25 03:19:48.000 145 30777.97 94.49 43602.63 88888.00 2010-05-25 03:19:49.000 145 30777.98 94.48 43602.61 88888.00 2010-05-25 03:19:50.000 145 30778.00 94.44 43602.60 53365.34 2010-05-25 03:19:51.000 145 30778.00 94.44 43602.59 88888.00 2010-05-25 03:19:52.000 145 30778.03 94.49 43602.50 88888.00 2010-05-25 03:19:53.000 145 30777.92 94.40 43602.60 88888.00 2010-05-25 03:19:54.000 145 30777.89 94.41 43602.63 88888.00 2010-05-25 03:19:55.000 145 30777.91 94.44 43602.64 53365.27 2010-05-25 03:19:56.000 145 30777.91 94.44 43602.59 88888.00 2010-05-25 03:19:57.000 145 30777.91 94.40 43602.60 88888.00 2010-05-25 03:19:58.000 145 30777.91 94.39 43602.61 88888.00 2010-05-25 03:19:59.000 145 30777.93 94.40 43602.59 88888.00 2010-05-25 03:20:00.000 145 30777.93 94.37 43602.58 53365.31 2010-05-25 03:20:01.000 145 30777.94 94.37 43602.57 88888.00 2010-05-25 03:20:02.000 145 30777.96 94.38 43602.58 88888.00 2010-05-25 03:20:03.000 145 30777.96 94.38 43602.58 88888.00 2010-05-25 03:20:04.000 145 30777.93 94.38 43602.57 88888.00 2010-05-25 03:20:05.000 145 30777.96 94.39 43602.56 53365.28 2010-05-25 03:20:06.000 145 30777.97 94.38 43602.58 88888.00 2010-05-25 03:20:07.000 145 30777.96 94.37 43602.58 88888.00 2010-05-25 03:20:08.000 145 30777.96 94.34 43602.55 88888.00 2010-05-25 03:20:09.000 145 30777.91 94.35 43602.56 88888.00 2010-05-25 03:20:10.000 145 30777.91 94.36 43602.57 53365.26 2010-05-25 03:20:11.000 145 30777.89 94.35 43602.52 88888.00 2010-05-25 03:20:12.000 145 30777.90 94.32 43602.53 88888.00 2010-05-25 03:20:13.000 145 30777.88 94.28 43602.49 88888.00 2010-05-25 03:20:14.000 145 30777.83 94.24 43602.47 88888.00 2010-05-25 03:20:15.000 145 30777.82 94.26 43602.46 53365.22 2010-05-25 03:20:16.000 145 30777.84 94.26 43602.48 88888.00 2010-05-25 03:20:17.000 145 30777.84 94.19 43602.45 88888.00 2010-05-25 03:20:18.000 145 30777.87 94.17 43602.47 88888.00 2010-05-25 03:20:19.000 145 30777.87 94.18 43602.52 88888.00 2010-05-25 03:20:20.000 145 30777.87 94.14 43602.52 53365.15 2010-05-25 03:20:21.000 145 30777.84 94.13 43602.52 88888.00 2010-05-25 03:20:22.000 145 30777.83 94.16 43602.51 88888.00 2010-05-25 03:20:23.000 145 30777.79 94.14 43602.50 88888.00 2010-05-25 03:20:24.000 145 30777.74 94.07 43602.48 88888.00 2010-05-25 03:20:25.000 145 30777.76 94.06 43602.50 53365.13 2010-05-25 03:20:26.000 145 30777.80 94.08 43602.53 88888.00 2010-05-25 03:20:27.000 145 30777.80 94.10 43602.51 88888.00 2010-05-25 03:20:28.000 145 30777.79 94.12 43602.51 88888.00 2010-05-25 03:20:29.000 145 30777.76 94.10 43602.49 88888.00 2010-05-25 03:20:30.000 145 30777.76 94.10 43602.53 53365.11 2010-05-25 03:20:31.000 145 30777.80 94.08 43602.54 88888.00 2010-05-25 03:20:32.000 145 30777.81 94.07 43602.54 88888.00 2010-05-25 03:20:33.000 145 30777.80 94.10 43602.57 88888.00 2010-05-25 03:20:34.000 145 30777.80 94.10 43602.54 88888.00 2010-05-25 03:20:35.000 145 30777.80 94.09 43602.54 53365.07 2010-05-25 03:20:36.000 145 30777.78 94.09 43602.55 88888.00 2010-05-25 03:20:37.000 145 30777.77 94.08 43602.57 88888.00 2010-05-25 03:20:38.000 145 30777.77 94.10 43602.59 88888.00 2010-05-25 03:20:39.000 145 30777.80 94.14 43602.60 88888.00 2010-05-25 03:20:40.000 145 30777.78 94.14 43602.60 53365.11 2010-05-25 03:20:41.000 145 30777.79 94.11 43602.59 88888.00 2010-05-25 03:20:42.000 145 30777.78 94.08 43602.57 88888.00 2010-05-25 03:20:43.000 145 30777.79 94.07 43602.54 88888.00 2010-05-25 03:20:44.000 145 30777.74 94.03 43602.52 88888.00 2010-05-25 03:20:45.000 145 30777.72 94.04 43602.52 53365.10 2010-05-25 03:20:46.000 145 30777.77 94.08 43602.47 88888.00 2010-05-25 03:20:47.000 145 30777.76 94.08 43602.48 88888.00 2010-05-25 03:20:48.000 145 30777.79 94.06 43602.45 88888.00 2010-05-25 03:20:49.000 145 30777.77 94.04 43602.49 88888.00 2010-05-25 03:20:50.000 145 30777.77 94.05 43602.52 53365.09 2010-05-25 03:20:51.000 145 30777.74 94.07 43602.49 88888.00 2010-05-25 03:20:52.000 145 30777.72 94.06 43602.51 88888.00 2010-05-25 03:20:53.000 145 30777.71 94.02 43602.49 88888.00 2010-05-25 03:20:54.000 145 30777.72 94.00 43602.47 88888.00 2010-05-25 03:20:55.000 145 30777.70 93.98 43602.46 53365.06 2010-05-25 03:20:56.000 145 30777.69 93.97 43602.45 88888.00 2010-05-25 03:20:57.000 145 30777.69 93.98 43602.42 88888.00 2010-05-25 03:20:58.000 145 30777.69 93.98 43602.40 88888.00 2010-05-25 03:20:59.000 145 30777.67 94.00 43602.42 88888.00 2010-05-25 03:21:00.000 145 30777.65 93.98 43602.39 53365.03 2010-05-25 03:21:01.000 145 30777.66 93.98 43602.36 88888.00 2010-05-25 03:21:02.000 145 30777.68 93.95 43602.38 88888.00 2010-05-25 03:21:03.000 145 30777.67 93.95 43602.40 88888.00 2010-05-25 03:21:04.000 145 30777.70 93.96 43602.36 88888.00 2010-05-25 03:21:05.000 145 30777.70 93.99 43602.37 53365.03 2010-05-25 03:21:06.000 145 30777.68 93.95 43602.34 88888.00 2010-05-25 03:21:07.000 145 30777.67 93.95 43602.35 88888.00 2010-05-25 03:21:08.000 145 30777.67 93.97 43602.33 88888.00 2010-05-25 03:21:09.000 145 30777.67 93.94 43602.32 88888.00 2010-05-25 03:21:10.000 145 30777.67 93.92 43602.32 53365.00 2010-05-25 03:21:11.000 145 30777.69 93.92 43602.34 88888.00 2010-05-25 03:21:12.000 145 30777.70 93.87 43602.34 88888.00 2010-05-25 03:21:13.000 145 30777.66 93.81 43602.34 88888.00 2010-05-25 03:21:14.000 145 30777.64 93.83 43602.32 88888.00 2010-05-25 03:21:15.000 145 30777.66 93.83 43602.28 53365.00 2010-05-25 03:21:16.000 145 30777.69 93.85 43602.32 88888.00 2010-05-25 03:21:17.000 145 30777.72 93.81 43602.30 88888.00 2010-05-25 03:21:18.000 145 30777.72 93.79 43602.36 88888.00 2010-05-25 03:21:19.000 145 30777.69 93.78 43602.39 88888.00 2010-05-25 03:21:20.000 145 30777.68 93.81 43602.36 53364.99 2010-05-25 03:21:21.000 145 30777.68 93.81 43602.33 88888.00 2010-05-25 03:21:22.000 145 30777.66 93.76 43602.30 88888.00 2010-05-25 03:21:23.000 145 30777.63 93.77 43602.38 88888.00 2010-05-25 03:21:24.000 145 30777.71 93.83 43602.36 88888.00 2010-05-25 03:21:25.000 145 30777.71 93.82 43602.30 53365.00 2010-05-25 03:21:26.000 145 30777.67 93.81 43602.32 88888.00 2010-05-25 03:21:27.000 145 30777.72 93.78 43602.30 88888.00 2010-05-25 03:21:28.000 145 30777.72 93.77 43602.28 88888.00 2010-05-25 03:21:29.000 145 30777.72 93.75 43602.31 88888.00 2010-05-25 03:21:30.000 145 30777.71 93.73 43602.30 53364.98 2010-05-25 03:21:31.000 145 30777.71 93.71 43602.30 88888.00 2010-05-25 03:21:32.000 145 30777.72 93.75 43602.36 88888.00 2010-05-25 03:21:33.000 145 30777.72 93.75 43602.34 88888.00 2010-05-25 03:21:34.000 145 30777.72 93.72 43602.26 88888.00 2010-05-25 03:21:35.000 145 30777.67 93.71 43602.25 53365.01 2010-05-25 03:21:36.000 145 30777.70 93.69 43602.28 88888.00 2010-05-25 03:21:37.000 145 30777.71 93.66 43602.31 88888.00 2010-05-25 03:21:38.000 145 30777.69 93.66 43602.34 88888.00 2010-05-25 03:21:39.000 145 30777.70 93.71 43602.31 88888.00 2010-05-25 03:21:40.000 145 30777.71 93.69 43602.31 53365.00 2010-05-25 03:21:41.000 145 30777.71 93.70 43602.36 88888.00 2010-05-25 03:21:42.000 145 30777.72 93.70 43602.39 88888.00 2010-05-25 03:21:43.000 145 30777.73 93.69 43602.35 88888.00 2010-05-25 03:21:44.000 145 30777.77 93.71 43602.34 88888.00 2010-05-25 03:21:45.000 145 30777.77 93.70 43602.39 53365.00 2010-05-25 03:21:46.000 145 30777.76 93.68 43602.37 88888.00 2010-05-25 03:21:47.000 145 30777.74 93.66 43602.34 88888.00 2010-05-25 03:21:48.000 145 30777.75 93.67 43602.32 88888.00 2010-05-25 03:21:49.000 145 30777.76 93.66 43602.32 88888.00 2010-05-25 03:21:50.000 145 30777.74 93.61 43602.35 53364.95 2010-05-25 03:21:51.000 145 30777.73 93.64 43602.33 88888.00 2010-05-25 03:21:52.000 145 30777.74 93.63 43602.31 88888.00 2010-05-25 03:21:53.000 145 30777.77 93.61 43602.31 88888.00 2010-05-25 03:21:54.000 145 30777.76 93.58 43602.28 88888.00 2010-05-25 03:21:55.000 145 30777.76 93.61 43602.35 53365.00 2010-05-25 03:21:56.000 145 30777.72 93.58 43602.35 88888.00 2010-05-25 03:21:57.000 145 30777.76 93.60 43602.36 88888.00 2010-05-25 03:21:58.000 145 30777.82 93.58 43602.33 88888.00 2010-05-25 03:21:59.000 145 30777.85 93.59 43602.37 88888.00 2010-05-25 03:22:00.000 145 30777.83 93.55 43602.36 53365.04 2010-05-25 03:22:01.000 145 30777.84 93.52 43602.35 88888.00 2010-05-25 03:22:02.000 145 30777.85 93.52 43602.36 88888.00 2010-05-25 03:22:03.000 145 30777.84 93.53 43602.31 88888.00 2010-05-25 03:22:04.000 145 30777.83 93.50 43602.35 88888.00 2010-05-25 03:22:05.000 145 30777.86 93.52 43602.35 53365.03 2010-05-25 03:22:06.000 145 30777.89 93.51 43602.32 88888.00 2010-05-25 03:22:07.000 145 30777.94 93.47 43602.34 88888.00 2010-05-25 03:22:08.000 145 30777.96 93.48 43602.34 88888.00 2010-05-25 03:22:09.000 145 30778.08 93.60 43602.24 88888.00 2010-05-25 03:22:10.000 145 30778.04 93.54 43602.24 53365.12 2010-05-25 03:22:11.000 145 30778.01 93.47 43602.25 88888.00 2010-05-25 03:22:12.000 145 30778.09 93.50 43602.22 88888.00 2010-05-25 03:22:13.000 145 30778.06 93.48 43602.23 88888.00 2010-05-25 03:22:14.000 145 30777.98 93.44 43602.42 88888.00 2010-05-25 03:22:15.000 145 30777.99 93.44 43602.39 53365.07 2010-05-25 03:22:16.000 145 30778.03 93.44 43602.41 88888.00 2010-05-25 03:22:17.000 145 30778.03 93.45 43602.43 88888.00 2010-05-25 03:22:18.000 145 30778.08 93.47 43602.40 88888.00 2010-05-25 03:22:19.000 145 30778.09 93.49 43602.39 88888.00 2010-05-25 03:22:20.000 145 30778.08 93.44 43602.35 53365.18 2010-05-25 03:22:21.000 145 30778.13 93.43 43602.36 88888.00 2010-05-25 03:22:22.000 145 30778.13 93.44 43602.36 88888.00 2010-05-25 03:22:23.000 145 30778.12 93.46 43602.31 88888.00 2010-05-25 03:22:24.000 145 30778.06 93.46 43602.27 88888.00 2010-05-25 03:22:25.000 145 30778.06 93.42 43602.25 53365.19 2010-05-25 03:22:26.000 145 30778.11 93.41 43602.26 88888.00 2010-05-25 03:22:27.000 145 30778.16 93.48 43602.31 88888.00 2010-05-25 03:22:28.000 145 30778.20 93.47 43602.35 88888.00 2010-05-25 03:22:29.000 145 30778.16 93.42 43602.31 88888.00 2010-05-25 03:22:30.000 145 30778.16 93.41 43602.33 53365.23 2010-05-25 03:22:31.000 145 30778.18 93.39 43602.30 88888.00 2010-05-25 03:22:32.000 145 30778.19 93.37 43602.29 88888.00 2010-05-25 03:22:33.000 145 30778.17 93.39 43602.34 88888.00 2010-05-25 03:22:34.000 145 30778.19 93.40 43602.35 88888.00 2010-05-25 03:22:35.000 145 30778.21 93.39 43602.39 53365.23 2010-05-25 03:22:36.000 145 30778.17 93.40 43602.35 88888.00 2010-05-25 03:22:37.000 145 30778.17 93.41 43602.33 88888.00 2010-05-25 03:22:38.000 145 30778.17 93.39 43602.32 88888.00 2010-05-25 03:22:39.000 145 30778.16 93.39 43602.32 88888.00 2010-05-25 03:22:40.000 145 30778.15 93.44 43602.37 53365.24 2010-05-25 03:22:41.000 145 30778.20 93.50 43602.38 88888.00 2010-05-25 03:22:42.000 145 30778.24 93.52 43602.28 88888.00 2010-05-25 03:22:43.000 145 30778.24 93.49 43602.33 88888.00 2010-05-25 03:22:44.000 145 30778.23 93.50 43602.42 88888.00 2010-05-25 03:22:45.000 145 30778.25 93.45 43602.41 53365.25 2010-05-25 03:22:46.000 145 30778.24 93.44 43602.42 88888.00 2010-05-25 03:22:47.000 145 30778.24 93.40 43602.37 88888.00 2010-05-25 03:22:48.000 145 30778.22 93.33 43602.39 88888.00 2010-05-25 03:22:49.000 145 30778.17 93.27 43602.46 88888.00 2010-05-25 03:22:50.000 145 30778.21 93.33 43602.39 53365.29 2010-05-25 03:22:51.000 145 30778.23 93.34 43602.34 88888.00 2010-05-25 03:22:52.000 145 30778.22 93.30 43602.35 88888.00 2010-05-25 03:22:53.000 145 30778.24 93.29 43602.37 88888.00 2010-05-25 03:22:54.000 145 30778.28 93.33 43602.40 88888.00 2010-05-25 03:22:55.000 145 30778.26 93.29 43602.37 53365.27 2010-05-25 03:22:56.000 145 30778.21 93.27 43602.29 88888.00 2010-05-25 03:22:57.000 145 30778.20 93.31 43602.31 88888.00 2010-05-25 03:22:58.000 145 30778.19 93.29 43602.29 88888.00 2010-05-25 03:22:59.000 145 30778.18 93.27 43602.31 88888.00 2010-05-25 03:23:00.000 145 30778.17 93.26 43602.34 53365.25 2010-05-25 03:23:01.000 145 30778.20 93.24 43602.36 88888.00 2010-05-25 03:23:02.000 145 30778.21 93.24 43602.30 88888.00 2010-05-25 03:23:03.000 145 30778.23 93.25 43602.27 88888.00 2010-05-25 03:23:04.000 145 30778.21 93.24 43602.34 88888.00 2010-05-25 03:23:05.000 145 30778.19 93.22 43602.38 53365.20 2010-05-25 03:23:06.000 145 30778.19 93.22 43602.36 88888.00 2010-05-25 03:23:07.000 145 30778.18 93.21 43602.36 88888.00 2010-05-25 03:23:08.000 145 30778.17 93.19 43602.33 88888.00 2010-05-25 03:23:09.000 145 30778.18 93.22 43602.36 88888.00 2010-05-25 03:23:10.000 145 30778.21 93.23 43602.33 53365.24 2010-05-25 03:23:11.000 145 30778.19 93.18 43602.29 88888.00 2010-05-25 03:23:12.000 145 30778.18 93.19 43602.34 88888.00 2010-05-25 03:23:13.000 145 30778.20 93.16 43602.39 88888.00 2010-05-25 03:23:14.000 145 30778.18 93.12 43602.41 88888.00 2010-05-25 03:23:15.000 145 30778.20 93.13 43602.39 53365.20 2010-05-25 03:23:16.000 145 30778.19 93.16 43602.35 88888.00 2010-05-25 03:23:17.000 145 30778.20 93.20 43602.33 88888.00 2010-05-25 03:23:18.000 145 30778.24 93.18 43602.35 88888.00 2010-05-25 03:23:19.000 145 30778.24 93.17 43602.35 88888.00 2010-05-25 03:23:20.000 145 30778.22 93.19 43602.30 53365.18 2010-05-25 03:23:21.000 145 30778.21 93.19 43602.28 88888.00 2010-05-25 03:23:22.000 145 30778.21 93.17 43602.27 88888.00 2010-05-25 03:23:23.000 145 30778.20 93.17 43602.28 88888.00 2010-05-25 03:23:24.000 145 30778.22 93.17 43602.31 88888.00 2010-05-25 03:23:25.000 145 30778.26 93.17 43602.31 53365.20 2010-05-25 03:23:26.000 145 30778.26 93.17 43602.30 88888.00 2010-05-25 03:23:27.000 145 30778.25 93.15 43602.31 88888.00 2010-05-25 03:23:28.000 145 30778.23 93.15 43602.30 88888.00 2010-05-25 03:23:29.000 145 30778.21 93.11 43602.26 88888.00 2010-05-25 03:23:30.000 145 30778.22 93.13 43602.26 53365.23 2010-05-25 03:23:31.000 145 30778.18 93.14 43602.31 88888.00 2010-05-25 03:23:32.000 145 30778.20 93.14 43602.28 88888.00 2010-05-25 03:23:33.000 145 30778.20 93.17 43602.30 88888.00 2010-05-25 03:23:34.000 145 30778.21 93.13 43602.29 88888.00 2010-05-25 03:23:35.000 145 30778.22 93.12 43602.29 53365.20 2010-05-25 03:23:36.000 145 30778.17 93.08 43602.30 88888.00 2010-05-25 03:23:37.000 145 30778.17 93.09 43602.33 88888.00 2010-05-25 03:23:38.000 145 30778.21 93.07 43602.32 88888.00 2010-05-25 03:23:39.000 145 30778.19 93.06 43602.27 88888.00 2010-05-25 03:23:40.000 145 30778.15 93.06 43602.24 53365.20 2010-05-25 03:23:41.000 145 30778.20 93.07 43602.26 88888.00 2010-05-25 03:23:42.000 145 30778.21 93.04 43602.30 88888.00 2010-05-25 03:23:43.000 145 30778.21 93.04 43602.32 88888.00 2010-05-25 03:23:44.000 145 30778.19 93.03 43602.29 88888.00 2010-05-25 03:23:45.000 145 30778.16 93.06 43602.26 53365.21 2010-05-25 03:23:46.000 145 30778.20 93.04 43602.28 88888.00 2010-05-25 03:23:47.000 145 30778.22 93.04 43602.30 88888.00 2010-05-25 03:23:48.000 145 30778.24 93.06 43602.31 88888.00 2010-05-25 03:23:49.000 145 30778.21 93.08 43602.27 88888.00 2010-05-25 03:23:50.000 145 30778.22 93.07 43602.21 53365.19 2010-05-25 03:23:51.000 145 30778.25 93.05 43602.16 88888.00 2010-05-25 03:23:52.000 145 30778.26 93.06 43602.19 88888.00 2010-05-25 03:23:53.000 145 30778.25 93.09 43602.21 88888.00 2010-05-25 03:23:54.000 145 30778.24 93.08 43602.24 88888.00 2010-05-25 03:23:55.000 145 30778.26 93.03 43602.25 53365.20 2010-05-25 03:23:56.000 145 30778.26 93.03 43602.29 88888.00 2010-05-25 03:23:57.000 145 30778.25 93.03 43602.29 88888.00 2010-05-25 03:23:58.000 145 30778.27 93.08 43602.30 88888.00 2010-05-25 03:23:59.000 145 30778.31 93.07 43602.30 88888.00 2010-05-25 03:24:00.000 145 30778.30 93.07 43602.31 53365.22 2010-05-25 03:24:01.000 145 30778.29 93.08 43602.32 88888.00 2010-05-25 03:24:02.000 145 30778.26 93.05 43602.28 88888.00 2010-05-25 03:24:03.000 145 30778.25 93.05 43602.30 88888.00 2010-05-25 03:24:04.000 145 30778.29 93.03 43602.30 88888.00 2010-05-25 03:24:05.000 145 30778.30 93.02 43602.27 53365.21 2010-05-25 03:24:06.000 145 30778.30 92.99 43602.25 88888.00 2010-05-25 03:24:07.000 145 30778.29 92.99 43602.26 88888.00 2010-05-25 03:24:08.000 145 30778.30 93.00 43602.28 88888.00 2010-05-25 03:24:09.000 145 30778.32 93.05 43602.35 88888.00 2010-05-25 03:24:10.000 145 30778.29 93.01 43602.34 53365.26 2010-05-25 03:24:11.000 145 30778.30 92.95 43602.26 88888.00 2010-05-25 03:24:12.000 145 30778.32 92.95 43602.25 88888.00 2010-05-25 03:24:13.000 145 30778.33 92.95 43602.32 88888.00 2010-05-25 03:24:14.000 145 30778.34 92.94 43602.31 88888.00 2010-05-25 03:24:15.000 145 30778.33 92.91 43602.25 53365.26 2010-05-25 03:24:16.000 145 30778.32 92.91 43602.26 88888.00 2010-05-25 03:24:17.000 145 30778.29 92.96 43602.30 88888.00 2010-05-25 03:24:18.000 145 30778.32 92.93 43602.29 88888.00 2010-05-25 03:24:19.000 145 30778.37 92.95 43602.19 88888.00 2010-05-25 03:24:20.000 145 30778.33 92.91 43602.30 53365.24 2010-05-25 03:24:21.000 145 30778.35 92.89 43602.36 88888.00 2010-05-25 03:24:22.000 145 30778.36 92.91 43602.37 88888.00 2010-05-25 03:24:23.000 145 30778.36 92.92 43602.31 88888.00 2010-05-25 03:24:24.000 145 30778.37 92.89 43602.27 88888.00 2010-05-25 03:24:25.000 145 30778.39 92.89 43602.27 53365.29 2010-05-25 03:24:26.000 145 30778.40 92.89 43602.23 88888.00 2010-05-25 03:24:27.000 145 30778.39 92.87 43602.24 88888.00 2010-05-25 03:24:28.000 145 30778.37 92.81 43602.26 88888.00 2010-05-25 03:24:29.000 145 30778.38 92.82 43602.28 88888.00 2010-05-25 03:24:30.000 145 30778.36 92.83 43602.27 53365.28 2010-05-25 03:24:31.000 145 30778.35 92.82 43602.27 88888.00 2010-05-25 03:24:32.000 145 30778.37 92.81 43602.27 88888.00 2010-05-25 03:24:33.000 145 30778.36 92.80 43602.27 88888.00 2010-05-25 03:24:34.000 145 30778.33 92.78 43602.30 88888.00 2010-05-25 03:24:35.000 145 30778.32 92.78 43602.31 53365.25 2010-05-25 03:24:36.000 145 30778.33 92.76 43602.28 88888.00 2010-05-25 03:24:37.000 145 30778.35 92.74 43602.21 88888.00 2010-05-25 03:24:38.000 145 30778.35 92.71 43602.21 88888.00 2010-05-25 03:24:39.000 145 30778.36 92.71 43602.22 88888.00 2010-05-25 03:24:40.000 145 30778.36 92.69 43602.17 53365.25 2010-05-25 03:24:41.000 145 30778.37 92.71 43602.17 88888.00 2010-05-25 03:24:42.000 145 30778.36 92.70 43602.20 88888.00 2010-05-25 03:24:43.000 145 30778.35 92.73 43602.21 88888.00 2010-05-25 03:24:44.000 145 30778.39 92.74 43602.20 88888.00 2010-05-25 03:24:45.000 145 30778.37 92.71 43602.18 53365.23 2010-05-25 03:24:46.000 145 30778.36 92.67 43602.16 88888.00 2010-05-25 03:24:47.000 145 30778.35 92.69 43602.15 88888.00 2010-05-25 03:24:48.000 145 30778.35 92.69 43602.17 88888.00 2010-05-25 03:24:49.000 145 30778.37 92.63 43602.14 88888.00 2010-05-25 03:24:50.000 145 30778.36 92.65 43602.18 53365.20 2010-05-25 03:24:51.000 145 30778.33 92.66 43602.22 88888.00 2010-05-25 03:24:52.000 145 30778.35 92.63 43602.20 88888.00 2010-05-25 03:24:53.000 145 30778.33 92.63 43602.19 88888.00 2010-05-25 03:24:54.000 145 30778.31 92.67 43602.19 88888.00 2010-05-25 03:24:55.000 145 30778.31 92.70 43602.18 53365.18 2010-05-25 03:24:56.000 145 30778.31 92.67 43602.18 88888.00 2010-05-25 03:24:57.000 145 30778.33 92.65 43602.17 88888.00 2010-05-25 03:24:58.000 145 30778.33 92.67 43602.15 88888.00 2010-05-25 03:24:59.000 145 30778.30 92.67 43602.15 88888.00 2010-05-25 03:25:00.000 145 30778.31 92.62 43602.12 53365.17 2010-05-25 03:25:01.000 145 30778.31 92.61 43602.12 88888.00 2010-05-25 03:25:02.000 145 30778.28 92.58 43602.11 88888.00 2010-05-25 03:25:03.000 145 30778.28 92.58 43602.11 88888.00 2010-05-25 03:25:04.000 145 30778.30 92.57 43602.10 88888.00 2010-05-25 03:25:05.000 145 30778.26 92.60 43602.12 53365.13 2010-05-25 03:25:06.000 145 30778.20 92.60 43602.13 88888.00 2010-05-25 03:25:07.000 145 30778.22 92.58 43602.12 88888.00 2010-05-25 03:25:08.000 145 30778.26 92.57 43602.14 88888.00 2010-05-25 03:25:09.000 145 30778.26 92.55 43602.10 88888.00 2010-05-25 03:25:10.000 145 30778.24 92.54 43602.06 53365.10 2010-05-25 03:25:11.000 145 30778.22 92.54 43602.11 88888.00 2010-05-25 03:25:12.000 145 30778.18 92.52 43602.11 88888.00 2010-05-25 03:25:13.000 145 30778.15 92.54 43602.13 88888.00 2010-05-25 03:25:14.000 145 30778.14 92.54 43602.12 88888.00 2010-05-25 03:25:15.000 145 30778.14 92.55 43602.13 53365.09 2010-05-25 03:25:16.000 145 30778.12 92.56 43602.12 88888.00 2010-05-25 03:25:17.000 145 30778.14 92.55 43602.09 88888.00 2010-05-25 03:25:18.000 145 30778.15 92.56 43602.17 88888.00 2010-05-25 03:25:19.000 145 30778.17 92.53 43602.21 88888.00 2010-05-25 03:25:20.000 145 30778.17 92.52 43602.21 53365.07 2010-05-25 03:25:21.000 145 30778.27 92.61 43602.14 88888.00 2010-05-25 03:25:22.000 145 30778.24 92.57 43602.12 88888.00 2010-05-25 03:25:23.000 145 30778.19 92.52 43602.20 88888.00 2010-05-25 03:25:24.000 145 30778.22 92.54 43602.18 88888.00 2010-05-25 03:25:25.000 145 30778.20 92.53 43602.18 53365.06 2010-05-25 03:25:26.000 145 30778.22 92.52 43602.18 88888.00 2010-05-25 03:25:27.000 145 30778.26 92.47 43602.14 88888.00 2010-05-25 03:25:28.000 145 30778.30 92.40 43601.98 88888.00 2010-05-25 03:25:29.000 145 30778.22 92.51 43602.16 88888.00 2010-05-25 03:25:30.000 145 30778.22 92.53 43602.19 53365.03 2010-05-25 03:25:31.000 145 30778.21 92.50 43602.21 88888.00 2010-05-25 03:25:32.000 145 30778.22 92.46 43602.21 88888.00 2010-05-25 03:25:33.000 145 30778.22 92.43 43602.25 88888.00 2010-05-25 03:25:34.000 145 30778.22 92.39 43602.19 88888.00 2010-05-25 03:25:35.000 145 30778.22 92.42 43602.19 53365.08 2010-05-25 03:25:36.000 145 30778.24 92.43 43602.17 88888.00 2010-05-25 03:25:37.000 145 30778.24 92.41 43602.15 88888.00 2010-05-25 03:25:38.000 145 30778.24 92.40 43602.14 88888.00 2010-05-25 03:25:39.000 145 30778.26 92.41 43602.16 88888.00 2010-05-25 03:25:40.000 145 30778.25 92.45 43602.18 53365.10 2010-05-25 03:25:41.000 145 30778.28 92.42 43602.19 88888.00 2010-05-25 03:25:42.000 145 30778.28 92.39 43602.16 88888.00 2010-05-25 03:25:43.000 145 30778.28 92.39 43602.19 88888.00 2010-05-25 03:25:44.000 145 30778.30 92.41 43602.24 88888.00 2010-05-25 03:25:45.000 145 30778.31 92.41 43602.20 53365.13 2010-05-25 03:25:46.000 145 30778.29 92.42 43602.18 88888.00 2010-05-25 03:25:47.000 145 30778.30 92.43 43602.19 88888.00 2010-05-25 03:25:48.000 145 30778.32 92.44 43602.19 88888.00 2010-05-25 03:25:49.000 145 30778.30 92.46 43602.18 88888.00 2010-05-25 03:25:50.000 145 30778.29 92.45 43602.16 53365.15 2010-05-25 03:25:51.000 145 30778.31 92.44 43602.17 88888.00 2010-05-25 03:25:52.000 145 30778.29 92.41 43602.21 88888.00 2010-05-25 03:25:53.000 145 30778.31 92.43 43602.21 88888.00 2010-05-25 03:25:54.000 145 30778.33 92.43 43602.16 88888.00 2010-05-25 03:25:55.000 145 30778.33 92.41 43602.19 53365.18 2010-05-25 03:25:56.000 145 30778.34 92.37 43602.14 88888.00 2010-05-25 03:25:57.000 145 30778.37 92.40 43602.11 88888.00 2010-05-25 03:25:58.000 145 30778.34 92.38 43602.16 88888.00 2010-05-25 03:25:59.000 145 30778.32 92.36 43602.16 88888.00 2010-05-25 03:26:00.000 145 30778.33 92.36 43602.14 53365.18 2010-05-25 03:26:01.000 145 30778.32 92.37 43602.15 88888.00 2010-05-25 03:26:02.000 145 30778.31 92.35 43602.13 88888.00 2010-05-25 03:26:03.000 145 30778.31 92.36 43602.14 88888.00 2010-05-25 03:26:04.000 145 30778.35 92.38 43602.11 88888.00 2010-05-25 03:26:05.000 145 30778.36 92.39 43602.11 53365.15 2010-05-25 03:26:06.000 145 30778.37 92.41 43602.12 88888.00 2010-05-25 03:26:07.000 145 30778.38 92.37 43602.10 88888.00 2010-05-25 03:26:08.000 145 30778.41 92.35 43602.11 88888.00 2010-05-25 03:26:09.000 145 30778.40 92.36 43602.13 88888.00 2010-05-25 03:26:10.000 145 30778.43 92.39 43602.12 53365.17 2010-05-25 03:26:11.000 145 30778.41 92.41 43602.12 88888.00 2010-05-25 03:26:12.000 145 30778.42 92.38 43602.13 88888.00 2010-05-25 03:26:13.000 145 30778.41 92.37 43602.12 88888.00 2010-05-25 03:26:14.000 145 30778.30 92.29 43602.18 88888.00 2010-05-25 03:26:15.000 145 30778.34 92.36 43602.17 53365.18 2010-05-25 03:26:16.000 145 30778.40 92.40 43602.07 88888.00 2010-05-25 03:26:17.000 145 30778.42 92.38 43602.02 88888.00 2010-05-25 03:26:18.000 145 30778.42 92.33 43602.01 88888.00 2010-05-25 03:26:19.000 145 30778.42 92.34 43602.02 88888.00 2010-05-25 03:26:20.000 145 30778.45 92.31 43602.04 53365.17 2010-05-25 03:26:21.000 145 30778.42 92.26 43602.04 88888.00 2010-05-25 03:26:22.000 145 30778.42 92.28 43602.11 88888.00 2010-05-25 03:26:23.000 145 30778.42 92.28 43602.14 88888.00 2010-05-25 03:26:24.000 145 30778.42 92.27 43602.21 88888.00 2010-05-25 03:26:25.000 145 30778.42 92.23 43602.25 53365.16 2010-05-25 03:26:26.000 145 30778.42 92.22 43602.23 88888.00 2010-05-25 03:26:27.000 145 30778.36 92.51 43602.43 88888.00 2010-05-25 03:26:28.000 145 30778.19 92.83 43603.09 88888.00 2010-05-25 03:26:29.000 145 30778.36 92.23 43602.34 88888.00 2010-05-25 03:26:30.000 145 30778.41 92.24 43602.19 53365.93 2010-05-25 03:26:31.000 145 30778.44 92.22 43602.16 88888.00 2010-05-25 03:26:32.000 145 30778.45 92.25 43602.09 88888.00 2010-05-25 03:26:33.000 145 30778.44 92.24 43602.11 88888.00 2010-05-25 03:26:34.000 145 30778.42 92.28 43602.11 88888.00 2010-05-25 03:26:35.000 145 30778.42 92.27 43602.07 53365.13 2010-05-25 03:26:36.000 145 30778.40 92.27 43602.06 88888.00 2010-05-25 03:26:37.000 145 30778.40 92.24 43602.06 88888.00 2010-05-25 03:26:38.000 145 30778.41 92.23 43602.12 88888.00 2010-05-25 03:26:39.000 145 30778.45 92.25 43602.17 88888.00 2010-05-25 03:26:40.000 145 30778.42 92.22 43602.16 53365.17 2010-05-25 03:26:41.000 145 30778.47 92.21 43602.14 88888.00 2010-05-25 03:26:42.000 145 30778.47 92.26 43602.17 88888.00 2010-05-25 03:26:43.000 145 30778.49 92.20 43602.14 88888.00 2010-05-25 03:26:44.000 145 30778.51 92.20 43602.16 88888.00 2010-05-25 03:26:45.000 145 30778.52 92.18 43602.18 53365.16 2010-05-25 03:26:46.000 145 30778.48 92.19 43602.17 88888.00 2010-05-25 03:26:47.000 145 30778.47 92.17 43602.18 88888.00 2010-05-25 03:26:48.000 145 30778.48 92.13 43602.15 88888.00 2010-05-25 03:26:49.000 145 30778.47 92.14 43602.15 88888.00 2010-05-25 03:26:50.000 145 30778.48 92.16 43602.12 53365.19 2010-05-25 03:26:51.000 145 30778.49 92.16 43602.14 88888.00 2010-05-25 03:26:52.000 145 30778.47 92.17 43602.15 88888.00 2010-05-25 03:26:53.000 145 30778.46 92.16 43602.15 88888.00 2010-05-25 03:26:54.000 145 30778.45 92.12 43602.14 88888.00 2010-05-25 03:26:55.000 145 30778.47 92.12 43602.12 53365.18 2010-05-25 03:26:56.000 145 30778.50 92.14 43602.14 88888.00 2010-05-25 03:26:57.000 145 30778.52 92.14 43602.14 88888.00 2010-05-25 03:26:58.000 145 30778.54 92.14 43602.15 88888.00 2010-05-25 03:26:59.000 145 30778.53 92.13 43602.19 88888.00 2010-05-25 03:27:00.000 145 30778.55 92.13 43602.17 53365.18 2010-05-25 03:27:01.000 145 30778.54 92.13 43602.19 88888.00 2010-05-25 03:27:02.000 145 30778.53 92.13 43602.16 88888.00 2010-05-25 03:27:03.000 145 30778.52 92.11 43602.20 88888.00 2010-05-25 03:27:04.000 145 30778.49 92.09 43602.24 88888.00 2010-05-25 03:27:05.000 145 30778.49 92.11 43602.24 53365.20 2010-05-25 03:27:06.000 145 30778.49 92.09 43602.16 88888.00 2010-05-25 03:27:07.000 145 30778.50 92.09 43602.10 88888.00 2010-05-25 03:27:08.000 145 30778.48 92.09 43602.05 88888.00 2010-05-25 03:27:09.000 145 30778.48 92.06 43602.05 88888.00 2010-05-25 03:27:10.000 145 30778.50 92.03 43602.08 53365.16 2010-05-25 03:27:11.000 145 30778.50 92.00 43602.08 88888.00 2010-05-25 03:27:12.000 145 30778.47 92.04 43602.06 88888.00 2010-05-25 03:27:13.000 145 30778.48 92.06 43602.05 88888.00 2010-05-25 03:27:14.000 145 30778.50 92.04 43602.10 88888.00 2010-05-25 03:27:15.000 145 30778.48 92.01 43602.09 53365.14 2010-05-25 03:27:16.000 145 30778.46 92.05 43602.11 88888.00 2010-05-25 03:27:17.000 145 30778.49 92.04 43602.11 88888.00 2010-05-25 03:27:18.000 145 30778.48 92.02 43602.14 88888.00 2010-05-25 03:27:19.000 145 30778.45 92.02 43602.15 88888.00 2010-05-25 03:27:20.000 145 30778.46 91.96 43602.14 53365.10 2010-05-25 03:27:21.000 145 30778.47 91.95 43602.12 88888.00 2010-05-25 03:27:22.000 145 30778.48 91.95 43602.11 88888.00 2010-05-25 03:27:23.000 145 30778.47 91.94 43602.09 88888.00 2010-05-25 03:27:24.000 145 30778.49 91.95 43602.07 88888.00 2010-05-25 03:27:25.000 145 30778.49 91.93 43602.03 53365.15 2010-05-25 03:27:26.000 145 30778.51 91.93 43602.07 88888.00 2010-05-25 03:27:27.000 145 30778.53 91.93 43602.09 88888.00 2010-05-25 03:27:28.000 145 30778.53 91.89 43602.12 88888.00 2010-05-25 03:27:29.000 145 30778.52 91.92 43602.11 88888.00 2010-05-25 03:27:30.000 145 30778.52 91.99 43602.10 53365.11 2010-05-25 03:27:31.000 145 30778.54 91.95 43602.08 88888.00 2010-05-25 03:27:32.000 145 30778.56 91.94 43602.10 88888.00 2010-05-25 03:27:33.000 145 30778.55 91.97 43602.06 88888.00 2010-05-25 03:27:34.000 145 30778.49 91.97 43602.06 88888.00 2010-05-25 03:27:35.000 145 30778.49 91.93 43602.07 53365.16 2010-05-25 03:27:36.000 145 30778.51 91.90 43602.04 88888.00 2010-05-25 03:27:37.000 145 30778.51 91.93 43602.04 88888.00 2010-05-25 03:27:38.000 145 30778.52 91.99 43602.09 88888.00 2010-05-25 03:27:39.000 145 30778.51 91.95 43602.03 88888.00 2010-05-25 03:27:40.000 145 30778.51 91.95 43602.02 53365.15 2010-05-25 03:27:41.000 145 30778.53 91.94 43602.06 88888.00 2010-05-25 03:27:42.000 145 30778.57 91.97 43602.09 88888.00 2010-05-25 03:27:43.000 145 30778.57 91.95 43602.11 88888.00 2010-05-25 03:27:44.000 145 30778.55 91.94 43602.18 88888.00 2010-05-25 03:27:45.000 145 30778.56 91.91 43602.13 53365.19 2010-05-25 03:27:46.000 145 30778.56 91.89 43602.14 88888.00 2010-05-25 03:27:47.000 145 30778.55 91.93 43602.12 88888.00 2010-05-25 03:27:48.000 145 30778.52 91.93 43602.07 88888.00 2010-05-25 03:27:49.000 145 30778.53 91.97 43602.06 88888.00 2010-05-25 03:27:50.000 145 30778.54 91.96 43602.02 53365.19 2010-05-25 03:27:51.000 145 30778.57 91.95 43602.04 88888.00 2010-05-25 03:27:52.000 145 30778.58 91.96 43602.02 88888.00 2010-05-25 03:27:53.000 145 30778.57 91.97 43601.97 88888.00 2010-05-25 03:27:54.000 145 30778.59 91.95 43601.99 88888.00 2010-05-25 03:27:55.000 145 30778.59 91.93 43601.97 53365.17 2010-05-25 03:27:56.000 145 30778.58 91.89 43601.99 88888.00 2010-05-25 03:27:57.000 145 30778.59 91.86 43602.07 88888.00 2010-05-25 03:27:58.000 145 30778.60 91.84 43602.06 88888.00 2010-05-25 03:27:59.000 145 30778.60 91.84 43602.06 88888.00 2010-05-25 03:28:00.000 145 30778.62 91.86 43602.04 53365.15 2010-05-25 03:28:01.000 145 30778.60 91.88 43602.01 88888.00 2010-05-25 03:28:02.000 145 30778.59 91.84 43601.98 88888.00 2010-05-25 03:28:03.000 145 30778.58 91.80 43602.00 88888.00 2010-05-25 03:28:04.000 145 30778.60 91.77 43601.99 88888.00 2010-05-25 03:28:05.000 145 30778.63 91.77 43601.98 53365.14 2010-05-25 03:28:06.000 145 30778.60 91.73 43601.97 88888.00 2010-05-25 03:28:07.000 145 30778.56 91.71 43601.96 88888.00 2010-05-25 03:28:08.000 145 30778.58 91.68 43601.99 88888.00 2010-05-25 03:28:09.000 145 30778.62 91.66 43602.01 88888.00 2010-05-25 03:28:10.000 145 30778.64 91.67 43602.04 53365.14 2010-05-25 03:28:11.000 145 30778.63 91.70 43602.02 88888.00 2010-05-25 03:28:12.000 145 30778.63 91.67 43601.97 88888.00 2010-05-25 03:28:13.000 145 30778.67 91.69 43602.00 88888.00 2010-05-25 03:28:14.000 145 30778.73 91.75 43601.95 88888.00 2010-05-25 03:28:15.000 145 30778.64 91.71 43601.95 53365.17 2010-05-25 03:28:16.000 145 30778.64 91.70 43601.98 88888.00 2010-05-25 03:28:17.000 145 30778.65 91.70 43602.01 88888.00 2010-05-25 03:28:18.000 145 30778.66 91.70 43602.03 88888.00 2010-05-25 03:28:19.000 145 30778.67 91.70 43602.01 88888.00 2010-05-25 03:28:20.000 145 30778.68 91.67 43602.04 53365.20 2010-05-25 03:28:21.000 145 30778.69 91.70 43602.03 88888.00 2010-05-25 03:28:22.000 145 30778.68 91.72 43602.00 88888.00 2010-05-25 03:28:23.000 145 30778.64 91.75 43602.07 88888.00 2010-05-25 03:28:24.000 145 30778.68 91.78 43602.03 88888.00 2010-05-25 03:28:25.000 145 30778.69 91.80 43602.02 53365.25 2010-05-25 03:28:26.000 145 30778.65 91.77 43602.01 88888.00 2010-05-25 03:28:27.000 145 30778.59 91.69 43602.05 88888.00 2010-05-25 03:28:28.000 145 30778.62 91.66 43602.08 88888.00 2010-05-25 03:28:29.000 145 30778.65 91.69 43602.04 88888.00 2010-05-25 03:28:30.000 145 30778.67 91.72 43602.03 53365.27 2010-05-25 03:28:31.000 145 30778.66 91.74 43602.02 88888.00 2010-05-25 03:28:32.000 145 30778.66 91.73 43602.04 88888.00 2010-05-25 03:28:33.000 145 30778.70 91.73 43602.03 88888.00 2010-05-25 03:28:34.000 145 30778.69 91.71 43602.01 88888.00 2010-05-25 03:28:35.000 145 30778.68 91.70 43601.99 53365.22 2010-05-25 03:28:36.000 145 30778.66 91.67 43601.97 88888.00 2010-05-25 03:28:37.000 145 30778.65 91.63 43602.01 88888.00 2010-05-25 03:28:38.000 145 30778.67 91.62 43602.00 88888.00 2010-05-25 03:28:39.000 145 30778.64 91.66 43602.00 88888.00 2010-05-25 03:28:40.000 145 30778.65 91.65 43602.00 53365.17 2010-05-25 03:28:41.000 145 30778.68 91.63 43602.00 88888.00 2010-05-25 03:28:42.000 145 30778.71 91.64 43601.99 88888.00 2010-05-25 03:28:43.000 145 30778.70 91.61 43601.98 88888.00 2010-05-25 03:28:44.000 145 30778.70 91.59 43602.00 88888.00 2010-05-25 03:28:45.000 145 30778.72 91.60 43602.02 53365.20 2010-05-25 03:28:46.000 145 30778.73 91.59 43602.01 88888.00 2010-05-25 03:28:47.000 145 30778.73 91.56 43601.99 88888.00 2010-05-25 03:28:48.000 145 30778.73 91.52 43602.01 88888.00 2010-05-25 03:28:49.000 145 30778.73 91.51 43602.00 88888.00 2010-05-25 03:28:50.000 145 30778.75 91.53 43601.99 53365.20 2010-05-25 03:28:51.000 145 30778.73 91.54 43601.99 88888.00 2010-05-25 03:28:52.000 145 30778.74 91.50 43601.95 88888.00 2010-05-25 03:28:53.000 145 30778.72 91.48 43601.95 88888.00 2010-05-25 03:28:54.000 145 30778.75 91.50 43601.93 88888.00 2010-05-25 03:28:55.000 145 30778.74 91.52 43601.93 53365.22 2010-05-25 03:28:56.000 145 30778.73 91.54 43601.95 88888.00 2010-05-25 03:28:57.000 145 30778.74 91.52 43601.97 88888.00 2010-05-25 03:28:58.000 145 30778.74 91.49 43601.95 88888.00 2010-05-25 03:28:59.000 145 30778.74 91.48 43601.97 88888.00 2010-05-25 03:29:00.000 145 30778.71 91.45 43601.96 53365.21 2010-05-25 03:29:01.000 145 30778.73 91.43 43602.00 88888.00 2010-05-25 03:29:02.000 145 30778.76 91.46 43602.03 88888.00 2010-05-25 03:29:03.000 145 30778.74 91.51 43602.05 88888.00 2010-05-25 03:29:04.000 145 30778.75 91.50 43602.04 88888.00 2010-05-25 03:29:05.000 145 30778.74 91.46 43602.03 53365.20 2010-05-25 03:29:06.000 145 30778.73 91.44 43602.06 88888.00 2010-05-25 03:29:07.000 145 30778.74 91.47 43602.04 88888.00 2010-05-25 03:29:08.000 145 30778.75 91.46 43602.05 88888.00 2010-05-25 03:29:09.000 145 30778.75 91.46 43602.03 88888.00 2010-05-25 03:29:10.000 145 30778.75 91.46 43602.01 53365.19 2010-05-25 03:29:11.000 145 30778.74 91.43 43601.96 88888.00 2010-05-25 03:29:12.000 145 30778.77 91.45 43601.94 88888.00 2010-05-25 03:29:13.000 145 30778.77 91.40 43601.93 88888.00 2010-05-25 03:29:14.000 145 30778.73 91.45 43602.01 88888.00 2010-05-25 03:29:15.000 145 30778.70 91.44 43602.09 53365.15 2010-05-25 03:29:16.000 145 30778.69 91.38 43602.10 88888.00 2010-05-25 03:29:17.000 145 30778.70 91.36 43602.05 88888.00 2010-05-25 03:29:18.000 145 30778.72 91.35 43602.02 88888.00 2010-05-25 03:29:19.000 145 30778.72 91.36 43602.00 88888.00 2010-05-25 03:29:20.000 145 30778.74 91.36 43602.00 53365.16 2010-05-25 03:29:21.000 145 30778.75 91.31 43601.89 88888.00 2010-05-25 03:29:22.000 145 30778.76 91.36 43601.90 88888.00 2010-05-25 03:29:23.000 145 30778.72 91.34 43601.89 88888.00 2010-05-25 03:29:24.000 145 30778.66 91.31 43601.92 88888.00 2010-05-25 03:29:25.000 145 30778.63 91.32 43601.90 53365.13 2010-05-25 03:29:26.000 145 30778.66 91.29 43601.87 88888.00 2010-05-25 03:29:27.000 145 30778.66 91.29 43601.90 88888.00 2010-05-25 03:29:28.000 145 30778.64 91.23 43601.92 88888.00 2010-05-25 03:29:29.000 145 30778.63 91.22 43601.95 88888.00 2010-05-25 03:29:30.000 145 30778.63 91.26 43601.93 53365.11 2010-05-25 03:29:31.000 145 30778.63 91.25 43601.91 88888.00 2010-05-25 03:29:32.000 145 30778.60 91.23 43601.89 88888.00 2010-05-25 03:29:33.000 145 30778.62 91.27 43601.90 88888.00 2010-05-25 03:29:34.000 145 30778.63 91.28 43601.92 88888.00 2010-05-25 03:29:35.000 145 30778.58 91.24 43601.90 53365.09 2010-05-25 03:29:36.000 145 30778.58 91.24 43601.93 88888.00 2010-05-25 03:29:37.000 145 30778.61 91.25 43601.95 88888.00 2010-05-25 03:29:38.000 145 30778.60 91.24 43601.95 88888.00 2010-05-25 03:29:39.000 145 30778.61 91.18 43601.93 88888.00 2010-05-25 03:29:40.000 145 30778.59 91.10 43601.94 53365.06 2010-05-25 03:29:41.000 145 30778.57 91.11 43601.96 88888.00 2010-05-25 03:29:42.000 145 30778.62 91.16 43601.85 88888.00 2010-05-25 03:29:43.000 145 30778.62 91.16 43601.86 88888.00 2010-05-25 03:29:44.000 145 30778.60 91.12 43601.88 88888.00 2010-05-25 03:29:45.000 145 30778.59 91.08 43601.88 53365.08 2010-05-25 03:29:46.000 145 30778.59 91.08 43601.86 88888.00 2010-05-25 03:29:47.000 145 30778.61 91.10 43601.86 88888.00 2010-05-25 03:29:48.000 145 30778.63 91.11 43601.88 88888.00 2010-05-25 03:29:49.000 145 30778.64 91.12 43601.91 88888.00 2010-05-25 03:29:50.000 145 30778.61 91.14 43601.88 53365.04 2010-05-25 03:29:51.000 145 30778.61 91.18 43601.89 88888.00 2010-05-25 03:29:52.000 145 30778.65 91.14 43601.88 88888.00 2010-05-25 03:29:53.000 145 30778.63 91.17 43601.93 88888.00 2010-05-25 03:29:54.000 145 30778.65 91.20 43601.94 88888.00 2010-05-25 03:29:55.000 145 30778.65 91.20 43601.96 53365.06 2010-05-25 03:29:56.000 145 30778.64 91.21 43601.99 88888.00 2010-05-25 03:29:57.000 145 30778.63 91.21 43601.95 88888.00 2010-05-25 03:29:58.000 145 30778.63 91.22 43601.95 88888.00 2010-05-25 03:29:59.000 145 30778.63 91.17 43601.93 88888.00 2010-05-25 03:30:00.000 145 30778.63 91.20 43602.00 53365.12 2010-05-25 03:30:01.000 145 30778.64 91.21 43602.02 88888.00 2010-05-25 03:30:02.000 145 30778.65 91.18 43602.00 88888.00 2010-05-25 03:30:03.000 145 30778.65 91.19 43601.98 88888.00 2010-05-25 03:30:04.000 145 30778.68 91.19 43602.02 88888.00 2010-05-25 03:30:05.000 145 30778.68 91.18 43602.00 53365.12 2010-05-25 03:30:06.000 145 30778.72 91.20 43602.02 88888.00 2010-05-25 03:30:07.000 145 30778.71 91.14 43601.99 88888.00 2010-05-25 03:30:08.000 145 30778.73 91.15 43601.96 88888.00 2010-05-25 03:30:09.000 145 30778.73 91.09 43601.96 88888.00 2010-05-25 03:30:10.000 145 30778.73 91.10 43601.90 53365.13 2010-05-25 03:30:11.000 145 30778.75 91.10 43601.95 88888.00 2010-05-25 03:30:12.000 145 30778.79 91.05 43601.96 88888.00 2010-05-25 03:30:13.000 145 30778.78 91.01 43601.97 88888.00 2010-05-25 03:30:14.000 145 30778.76 91.02 43601.96 88888.00 2010-05-25 03:30:15.000 145 30778.74 90.99 43602.00 53365.15 2010-05-25 03:30:16.000 145 30778.76 91.03 43601.98 88888.00 2010-05-25 03:30:17.000 145 30778.81 91.06 43601.92 88888.00 2010-05-25 03:30:18.000 145 30778.88 91.07 43601.92 88888.00 2010-05-25 03:30:19.000 145 30778.88 91.07 43601.96 88888.00 2010-05-25 03:30:20.000 145 30778.84 91.06 43601.95 53365.18 2010-05-25 03:30:21.000 145 30778.79 91.05 43601.94 88888.00 2010-05-25 03:30:22.000 145 30778.84 91.04 43601.93 88888.00 2010-05-25 03:30:23.000 145 30778.80 91.04 43601.93 88888.00 2010-05-25 03:30:24.000 145 30778.80 91.04 43601.93 88888.00 2010-05-25 03:30:25.000 145 30778.82 91.05 43601.92 53365.21 2010-05-25 03:30:26.000 145 30778.84 91.04 43601.93 88888.00 2010-05-25 03:30:27.000 145 30778.83 91.02 43601.91 88888.00 2010-05-25 03:30:28.000 145 30778.85 91.04 43601.93 88888.00 2010-05-25 03:30:29.000 145 30778.85 91.02 43601.94 88888.00 2010-05-25 03:30:30.000 145 30778.82 91.05 43601.97 53365.21 2010-05-25 03:30:31.000 145 30778.79 91.02 43601.98 88888.00 2010-05-25 03:30:32.000 145 30778.79 91.05 43601.94 88888.00 2010-05-25 03:30:33.000 145 30778.78 91.05 43601.93 88888.00 2010-05-25 03:30:34.000 145 30778.81 91.03 43601.96 88888.00 2010-05-25 03:30:35.000 145 30778.83 90.99 43601.91 53365.21 2010-05-25 03:30:36.000 145 30778.84 90.98 43601.89 88888.00 2010-05-25 03:30:37.000 145 30778.82 90.96 43601.92 88888.00 2010-05-25 03:30:38.000 145 30778.85 90.98 43601.96 88888.00 2010-05-25 03:30:39.000 145 30778.87 90.96 43601.94 88888.00 2010-05-25 03:30:40.000 145 30778.86 90.93 43601.95 53365.20 2010-05-25 03:30:41.000 145 30778.84 90.92 43601.94 88888.00 2010-05-25 03:30:42.000 145 30778.87 90.92 43601.96 88888.00 2010-05-25 03:30:43.000 145 30778.89 90.90 43601.99 88888.00 2010-05-25 03:30:44.000 145 30778.89 90.88 43601.94 88888.00 2010-05-25 03:30:45.000 145 30778.90 90.84 43601.92 53365.22 2010-05-25 03:30:46.000 145 30778.93 90.83 43601.88 88888.00 2010-05-25 03:30:47.000 145 30778.93 90.86 43601.95 88888.00 2010-05-25 03:30:48.000 145 30778.93 90.86 43601.94 88888.00 2010-05-25 03:30:49.000 145 30778.97 90.84 43601.90 88888.00 2010-05-25 03:30:50.000 145 30778.98 90.84 43601.88 53365.23 2010-05-25 03:30:51.000 145 30778.98 90.80 43601.86 88888.00 2010-05-25 03:30:52.000 145 30778.99 90.80 43601.88 88888.00 2010-05-25 03:30:53.000 145 30778.92 90.75 43602.00 88888.00 2010-05-25 03:30:54.000 145 30779.00 90.74 43602.06 88888.00 2010-05-25 03:30:55.000 145 30779.10 90.77 43602.00 53365.30 2010-05-25 03:30:56.000 145 30779.11 90.76 43601.96 88888.00 2010-05-25 03:30:57.000 145 30779.09 90.76 43601.93 88888.00 2010-05-25 03:30:58.000 145 30779.10 90.75 43601.95 88888.00 2010-05-25 03:30:59.000 145 30779.09 90.70 43601.93 88888.00 2010-05-25 03:31:00.000 145 30779.09 90.71 43601.93 53365.31 2010-05-25 03:31:01.000 145 30779.10 90.70 43601.92 88888.00 2010-05-25 03:31:02.000 145 30779.09 90.69 43601.90 88888.00 2010-05-25 03:31:03.000 145 30779.10 90.68 43601.92 88888.00 2010-05-25 03:31:04.000 145 30779.13 90.70 43601.98 88888.00 2010-05-25 03:31:05.000 145 30779.13 90.70 43601.99 53365.40 2010-05-25 03:31:06.000 145 30779.13 90.71 43601.94 88888.00 2010-05-25 03:31:07.000 145 30779.13 90.68 43601.94 88888.00 2010-05-25 03:31:08.000 145 30779.13 90.65 43601.94 88888.00 2010-05-25 03:31:09.000 145 30779.13 90.66 43601.94 88888.00 2010-05-25 03:31:10.000 145 30779.17 90.65 43601.96 53365.41 2010-05-25 03:31:11.000 145 30779.19 90.62 43601.96 88888.00 2010-05-25 03:31:12.000 145 30779.22 90.61 43601.95 88888.00 2010-05-25 03:31:13.000 145 30779.21 90.62 43601.94 88888.00 2010-05-25 03:31:14.000 145 30779.20 90.60 43601.93 88888.00 2010-05-25 03:31:15.000 145 30779.17 90.60 43601.95 53365.43 2010-05-25 03:31:16.000 145 30779.19 90.62 43601.91 88888.00 2010-05-25 03:31:17.000 145 30779.18 90.63 43601.92 88888.00 2010-05-25 03:31:18.000 145 30779.16 90.61 43601.92 88888.00 2010-05-25 03:31:19.000 145 30779.17 90.58 43601.96 88888.00 2010-05-25 03:31:20.000 145 30779.20 90.57 43601.93 53365.37 2010-05-25 03:31:21.000 145 30779.22 90.53 43601.96 88888.00 2010-05-25 03:31:22.000 145 30779.28 90.53 43601.96 88888.00 2010-05-25 03:31:23.000 145 30779.27 90.55 43601.98 88888.00 2010-05-25 03:31:24.000 145 30779.26 90.51 43601.96 88888.00 2010-05-25 03:31:25.000 145 30779.23 90.47 43601.91 53365.42 2010-05-25 03:31:26.000 145 30779.22 90.43 43601.87 88888.00 2010-05-25 03:31:27.000 145 30779.22 90.42 43601.88 88888.00 2010-05-25 03:31:28.000 145 30779.26 90.42 43601.91 88888.00 2010-05-25 03:31:29.000 145 30779.27 90.41 43601.91 88888.00 2010-05-25 03:31:30.000 145 30779.25 90.38 43601.90 53365.43 2010-05-25 03:31:31.000 145 30779.26 90.34 43601.90 88888.00 2010-05-25 03:31:32.000 145 30779.25 90.36 43601.88 88888.00 2010-05-25 03:31:33.000 145 30779.22 90.35 43601.85 88888.00 2010-05-25 03:31:34.000 145 30779.22 90.41 43601.89 88888.00 2010-05-25 03:31:35.000 145 30779.24 90.40 43601.90 53365.40 2010-05-25 03:31:36.000 145 30779.24 90.38 43601.90 88888.00 2010-05-25 03:31:37.000 145 30779.26 90.41 43601.93 88888.00 2010-05-25 03:31:38.000 145 30779.27 90.38 43601.95 88888.00 2010-05-25 03:31:39.000 145 30779.22 90.34 43601.92 88888.00 2010-05-25 03:31:40.000 145 30779.20 90.33 43601.87 53365.43 2010-05-25 03:31:41.000 145 30779.24 90.37 43601.89 88888.00 2010-05-25 03:31:42.000 145 30779.24 90.39 43601.89 88888.00 2010-05-25 03:31:43.000 145 30779.27 90.40 43601.90 88888.00 2010-05-25 03:31:44.000 145 30779.27 90.35 43601.87 88888.00 2010-05-25 03:31:45.000 145 30779.21 90.29 43601.89 53365.44 2010-05-25 03:31:46.000 145 30779.21 90.32 43601.96 88888.00 2010-05-25 03:31:47.000 145 30779.27 90.34 43601.93 88888.00 2010-05-25 03:31:48.000 145 30779.24 90.33 43601.91 88888.00 2010-05-25 03:31:49.000 145 30779.26 90.31 43601.87 88888.00 2010-05-25 03:31:50.000 145 30779.26 90.27 43601.87 53365.44 2010-05-25 03:31:51.000 145 30779.27 90.25 43601.88 88888.00 2010-05-25 03:31:52.000 145 30779.27 90.27 43601.90 88888.00 2010-05-25 03:31:53.000 145 30779.35 90.35 43601.84 88888.00 2010-05-25 03:31:54.000 145 30779.32 90.29 43601.85 88888.00 2010-05-25 03:31:55.000 145 30779.28 90.22 43601.96 53365.46 2010-05-25 03:31:56.000 145 30779.30 90.19 43601.93 88888.00 2010-05-25 03:31:57.000 145 30779.32 90.17 43601.92 88888.00 2010-05-25 03:31:58.000 145 30779.37 90.22 43601.96 88888.00 2010-05-25 03:31:59.000 145 30779.37 90.22 43601.92 88888.00 2010-05-25 03:32:00.000 145 30779.37 90.19 43601.86 53365.48 2010-05-25 03:32:01.000 145 30779.38 90.17 43601.91 88888.00 2010-05-25 03:32:02.000 145 30779.35 90.17 43601.94 88888.00 2010-05-25 03:32:03.000 145 30779.34 90.14 43601.90 88888.00 2010-05-25 03:32:04.000 145 30779.34 90.14 43601.90 88888.00 2010-05-25 03:32:05.000 145 30779.35 90.16 43601.89 53365.48 2010-05-25 03:32:06.000 145 30779.37 90.15 43601.87 88888.00 2010-05-25 03:32:07.000 145 30779.36 90.14 43601.85 88888.00 2010-05-25 03:32:08.000 145 30779.36 90.13 43601.88 88888.00 2010-05-25 03:32:09.000 145 30779.38 90.16 43601.91 88888.00 2010-05-25 03:32:10.000 145 30779.36 90.15 43601.90 53365.46 2010-05-25 03:32:11.000 145 30779.31 90.13 43601.87 88888.00 2010-05-25 03:32:12.000 145 30779.31 90.13 43601.89 88888.00 2010-05-25 03:32:13.000 145 30779.34 90.13 43601.88 88888.00 2010-05-25 03:32:14.000 145 30779.32 90.11 43601.89 88888.00 2010-05-25 03:32:15.000 145 30779.33 90.08 43601.87 53365.46 2010-05-25 03:32:16.000 145 30779.35 90.05 43601.81 88888.00 2010-05-25 03:32:17.000 145 30779.34 90.03 43601.79 88888.00 2010-05-25 03:32:18.000 145 30779.31 90.06 43601.84 88888.00 2010-05-25 03:32:19.000 145 30779.30 90.03 43601.89 88888.00 2010-05-25 03:32:20.000 145 30779.34 90.00 43601.92 53365.42 2010-05-25 03:32:21.000 145 30779.30 89.99 43601.89 88888.00 2010-05-25 03:32:22.000 145 30779.33 90.04 43601.90 88888.00 2010-05-25 03:32:23.000 145 30779.32 90.02 43601.90 88888.00 2010-05-25 03:32:24.000 145 30779.31 89.92 43601.92 88888.00 2010-05-25 03:32:25.000 145 30779.28 89.88 43601.89 53365.41 2010-05-25 03:32:26.000 145 30779.18 89.71 43601.97 88888.00 2010-05-25 03:32:27.000 145 30779.22 89.71 43601.99 88888.00 2010-05-25 03:32:28.000 145 30779.31 89.80 43601.93 88888.00 2010-05-25 03:32:29.000 145 30779.31 89.83 43601.93 88888.00 2010-05-25 03:32:30.000 145 30779.34 89.85 43601.91 53365.44 2010-05-25 03:32:31.000 145 30779.36 89.84 43601.89 88888.00 2010-05-25 03:32:32.000 145 30779.37 89.84 43601.85 88888.00 2010-05-25 03:32:33.000 145 30779.45 89.93 43601.71 88888.00 2010-05-25 03:32:34.000 145 30779.37 89.83 43601.77 88888.00 2010-05-25 03:32:35.000 145 30779.32 89.76 43601.84 53365.38 2010-05-25 03:32:36.000 145 30779.31 89.78 43601.79 88888.00 2010-05-25 03:32:37.000 145 30779.27 89.77 43601.80 88888.00 2010-05-25 03:32:38.000 145 30779.26 89.70 43601.80 88888.00 2010-05-25 03:32:39.000 145 30779.28 89.68 43601.84 88888.00 2010-05-25 03:32:40.000 145 30779.27 89.68 43601.82 53365.38 2010-05-25 03:32:41.000 145 30779.28 89.68 43601.84 88888.00 2010-05-25 03:32:42.000 145 30779.26 89.67 43601.83 88888.00 2010-05-25 03:32:43.000 145 30779.28 89.64 43601.86 88888.00 2010-05-25 03:32:44.000 145 30779.28 89.65 43601.86 88888.00 2010-05-25 03:32:45.000 145 30779.26 89.62 43601.83 53365.36 2010-05-25 03:32:46.000 145 30779.28 89.56 43601.80 88888.00 2010-05-25 03:32:47.000 145 30779.27 89.57 43601.87 88888.00 2010-05-25 03:32:48.000 145 30779.26 89.56 43601.88 88888.00 2010-05-25 03:32:49.000 145 30779.28 89.52 43601.83 88888.00 2010-05-25 03:32:50.000 145 30779.27 89.52 43601.82 53365.33 2010-05-25 03:32:51.000 145 30779.27 89.52 43601.83 88888.00 2010-05-25 03:32:52.000 145 30779.26 89.48 43601.83 88888.00 2010-05-25 03:32:53.000 145 30779.24 89.51 43601.81 88888.00 2010-05-25 03:32:54.000 145 30779.29 89.56 43601.78 88888.00 2010-05-25 03:32:55.000 145 30779.33 89.59 43601.77 53365.31 2010-05-25 03:32:56.000 145 30779.27 89.52 43601.82 88888.00 2010-05-25 03:32:57.000 145 30779.24 89.50 43601.83 88888.00 2010-05-25 03:32:58.000 145 30779.27 89.44 43601.81 88888.00 2010-05-25 03:32:59.000 145 30779.26 89.42 43601.72 88888.00 2010-05-25 03:33:00.000 145 30779.25 89.38 43601.67 53365.32 2010-05-25 03:33:01.000 145 30779.26 89.38 43601.68 88888.00 2010-05-25 03:33:02.000 145 30779.26 89.36 43601.65 88888.00 2010-05-25 03:33:03.000 145 30779.27 89.36 43601.63 88888.00 2010-05-25 03:33:04.000 145 30779.28 89.36 43601.67 88888.00 2010-05-25 03:33:05.000 145 30779.29 89.34 43601.72 53365.32 2010-05-25 03:33:06.000 145 30779.26 89.32 43601.70 88888.00 2010-05-25 03:33:07.000 145 30779.24 89.33 43601.71 88888.00 2010-05-25 03:33:08.000 145 30779.23 89.32 43601.66 88888.00 2010-05-25 03:33:09.000 145 30779.24 89.31 43601.65 88888.00 2010-05-25 03:33:10.000 145 30779.24 89.32 43601.71 53365.32 2010-05-25 03:33:11.000 145 30779.26 89.36 43601.71 88888.00 2010-05-25 03:33:12.000 145 30779.24 89.32 43601.65 88888.00 2010-05-25 03:33:13.000 145 30779.24 89.28 43601.60 88888.00 2010-05-25 03:33:14.000 145 30779.31 89.38 43601.54 88888.00 2010-05-25 03:33:15.000 145 30779.24 89.32 43601.54 53365.32 2010-05-25 03:33:16.000 145 30779.24 89.24 43601.66 88888.00 2010-05-25 03:33:17.000 145 30779.24 89.23 43601.67 88888.00 2010-05-25 03:33:18.000 145 30779.25 89.22 43601.69 88888.00 2010-05-25 03:33:19.000 145 30779.27 89.23 43601.71 88888.00 2010-05-25 03:33:20.000 145 30779.29 89.24 43601.69 53365.33 2010-05-25 03:33:21.000 145 30779.40 89.32 43601.59 88888.00 2010-05-25 03:33:22.000 145 30779.39 89.30 43601.54 88888.00 2010-05-25 03:33:23.000 145 30779.30 89.23 43601.66 88888.00 2010-05-25 03:33:24.000 145 30779.31 89.22 43601.72 88888.00 2010-05-25 03:33:25.000 145 30779.32 89.21 43601.75 53365.34 2010-05-25 03:33:26.000 145 30779.34 89.19 43601.74 88888.00 2010-05-25 03:33:27.000 145 30779.36 89.22 43601.75 88888.00 2010-05-25 03:33:28.000 145 30779.35 89.25 43601.78 88888.00 2010-05-25 03:33:29.000 145 30779.31 89.25 43601.78 88888.00 2010-05-25 03:33:30.000 145 30779.31 89.21 43601.75 53365.37 2010-05-25 03:33:31.000 145 30779.33 89.18 43601.78 88888.00 2010-05-25 03:33:32.000 145 30779.32 89.16 43601.78 88888.00 2010-05-25 03:33:33.000 145 30779.32 89.17 43601.78 88888.00 2010-05-25 03:33:34.000 145 30779.31 89.11 43601.76 88888.00 2010-05-25 03:33:35.000 145 30779.31 89.06 43601.77 53365.37 2010-05-25 03:33:36.000 145 30779.33 89.07 43601.77 88888.00 2010-05-25 03:33:37.000 145 30779.32 89.06 43601.73 88888.00 2010-05-25 03:33:38.000 145 30779.33 89.04 43601.75 88888.00 2010-05-25 03:33:39.000 145 30779.35 89.05 43601.70 88888.00 2010-05-25 03:33:40.000 145 30779.36 89.04 43601.71 53365.34 2010-05-25 03:33:41.000 145 30779.40 89.03 43601.70 88888.00 2010-05-25 03:33:42.000 145 30779.38 89.03 43601.70 88888.00 2010-05-25 03:33:43.000 145 30779.38 88.99 43601.67 88888.00 2010-05-25 03:33:44.000 145 30779.39 88.97 43601.66 88888.00 2010-05-25 03:33:45.000 145 30779.39 88.97 43601.68 53365.34 2010-05-25 03:33:46.000 145 30779.38 88.99 43601.73 88888.00 2010-05-25 03:33:47.000 145 30779.41 88.95 43601.70 88888.00 2010-05-25 03:33:48.000 145 30779.41 88.94 43601.63 88888.00 2010-05-25 03:33:49.000 145 30779.38 88.93 43601.66 88888.00 2010-05-25 03:33:50.000 145 30779.36 88.88 43601.67 53365.31 2010-05-25 03:33:51.000 145 30779.33 88.87 43601.69 88888.00 2010-05-25 03:33:52.000 145 30779.30 88.86 43601.71 88888.00 2010-05-25 03:33:53.000 145 30779.33 88.86 43601.73 88888.00 2010-05-25 03:33:54.000 145 30779.33 88.84 43601.75 88888.00 2010-05-25 03:33:55.000 145 30779.33 88.85 43601.78 53365.28 2010-05-25 03:33:56.000 145 30779.32 88.86 43601.76 88888.00 2010-05-25 03:33:57.000 145 30779.31 88.86 43601.76 88888.00 2010-05-25 03:33:58.000 145 30779.26 88.84 43601.76 88888.00 2010-05-25 03:33:59.000 145 30779.24 88.84 43601.75 88888.00 2010-05-25 03:34:00.000 145 30779.25 88.79 43601.69 53365.25 2010-05-25 03:34:01.000 145 30779.25 88.76 43601.67 88888.00 2010-05-25 03:34:02.000 145 30779.25 88.76 43601.70 88888.00 2010-05-25 03:34:03.000 145 30779.24 88.73 43601.69 88888.00 2010-05-25 03:34:04.000 145 30779.25 88.73 43601.67 88888.00 2010-05-25 03:34:05.000 145 30779.25 88.73 43601.71 53365.20 2010-05-25 03:34:06.000 145 30779.27 88.74 43601.75 88888.00 2010-05-25 03:34:07.000 145 30779.26 88.69 43601.73 88888.00 2010-05-25 03:34:08.000 145 30779.25 88.67 43601.74 88888.00 2010-05-25 03:34:09.000 145 30779.25 88.64 43601.72 88888.00 2010-05-25 03:34:10.000 145 30779.24 88.61 43601.67 53365.20 2010-05-25 03:34:11.000 145 30779.23 88.60 43601.61 88888.00 2010-05-25 03:34:12.000 145 30779.24 88.64 43601.64 88888.00 2010-05-25 03:34:13.000 145 30779.21 88.64 43601.69 88888.00 2010-05-25 03:34:14.000 145 30779.19 88.60 43601.72 88888.00 2010-05-25 03:34:15.000 145 30779.24 88.57 43601.73 53365.21 2010-05-25 03:34:16.000 145 30779.23 88.49 43601.68 88888.00 2010-05-25 03:34:17.000 145 30779.27 88.39 43601.49 88888.00 2010-05-25 03:34:18.000 145 30779.18 88.51 43601.65 88888.00 2010-05-25 03:34:19.000 145 30779.20 88.48 43601.63 88888.00 2010-05-25 03:34:20.000 145 30779.24 88.42 43601.60 53365.06 2010-05-25 03:34:21.000 145 30779.21 88.47 43601.65 88888.00 2010-05-25 03:34:22.000 145 30779.22 88.48 43601.71 88888.00 2010-05-25 03:34:23.000 145 30779.21 88.46 43601.70 88888.00 2010-05-25 03:34:24.000 145 30779.18 88.45 43601.70 88888.00 2010-05-25 03:34:25.000 145 30779.16 88.41 43601.68 53365.17 2010-05-25 03:34:26.000 145 30779.19 88.36 43601.63 88888.00 2010-05-25 03:34:27.000 145 30779.17 88.33 43601.62 88888.00 2010-05-25 03:34:28.000 145 30779.16 88.30 43601.62 88888.00 2010-05-25 03:34:29.000 145 30779.15 88.30 43601.62 88888.00 2010-05-25 03:34:30.000 145 30779.13 88.27 43601.58 53365.14 2010-05-25 03:34:31.000 145 30779.15 88.25 43601.54 88888.00 2010-05-25 03:34:32.000 145 30779.13 88.27 43601.52 88888.00 2010-05-25 03:34:33.000 145 30779.08 88.29 43601.50 88888.00 2010-05-25 03:34:34.000 145 30779.11 88.30 43601.50 88888.00 2010-05-25 03:34:35.000 145 30779.12 88.25 43601.54 53365.10 2010-05-25 03:34:36.000 145 30779.08 88.18 43601.58 88888.00 2010-05-25 03:34:37.000 145 30779.07 88.18 43601.55 88888.00 2010-05-25 03:34:38.000 145 30779.08 88.17 43601.53 88888.00 2010-05-25 03:34:39.000 145 30779.08 88.13 43601.53 88888.00 2010-05-25 03:34:40.000 145 30779.08 88.08 43601.56 53365.05 2010-05-25 03:34:41.000 145 30779.08 88.08 43601.57 88888.00 2010-05-25 03:34:42.000 145 30779.08 88.04 43601.61 88888.00 2010-05-25 03:34:43.000 145 30779.10 88.01 43601.60 88888.00 2010-05-25 03:34:44.000 145 30779.06 87.99 43601.61 88888.00 2010-05-25 03:34:45.000 145 30779.08 87.98 43601.58 53365.04 2010-05-25 03:34:46.000 145 30779.12 88.06 43601.47 88888.00 2010-05-25 03:34:47.000 145 30779.06 87.98 43601.47 88888.00 2010-05-25 03:34:48.000 145 30779.03 87.94 43601.49 88888.00 2010-05-25 03:34:49.000 145 30779.06 87.97 43601.52 88888.00 2010-05-25 03:34:50.000 145 30779.07 87.95 43601.52 53365.01 2010-05-25 03:34:51.000 145 30779.06 87.93 43601.49 88888.00 2010-05-25 03:34:52.000 145 30779.00 87.91 43601.52 88888.00 2010-05-25 03:34:53.000 145 30779.01 87.89 43601.55 88888.00 2010-05-25 03:34:54.000 145 30779.00 87.86 43601.58 88888.00 2010-05-25 03:34:55.000 145 30779.01 87.83 43601.56 53364.99 2010-05-25 03:34:56.000 145 30779.02 87.83 43601.52 88888.00 2010-05-25 03:34:57.000 145 30779.01 87.82 43601.53 88888.00 2010-05-25 03:34:58.000 145 30779.05 87.81 43601.53 88888.00 2010-05-25 03:34:59.000 145 30779.05 87.79 43601.52 88888.00 2010-05-25 03:35:00.000 145 30779.05 87.75 43601.50 53365.01 2010-05-25 03:35:01.000 145 30779.04 87.77 43601.53 88888.00 2010-05-25 03:35:02.000 145 30779.02 87.78 43601.63 88888.00 2010-05-25 03:35:03.000 145 30779.03 87.79 43601.62 88888.00 2010-05-25 03:35:04.000 145 30779.01 87.78 43601.51 88888.00 2010-05-25 03:35:05.000 145 30779.04 87.77 43601.54 53364.97 2010-05-25 03:35:06.000 145 30779.02 87.75 43601.52 88888.00 2010-05-25 03:35:07.000 145 30779.04 87.69 43601.54 88888.00 2010-05-25 03:35:08.000 145 30779.04 87.67 43601.54 88888.00 2010-05-25 03:35:09.000 145 30779.06 87.71 43601.54 88888.00 2010-05-25 03:35:10.000 145 30779.03 87.68 43601.55 53364.97 2010-05-25 03:35:11.000 145 30778.99 87.66 43601.54 88888.00 2010-05-25 03:35:12.000 145 30779.01 87.62 43601.52 88888.00 2010-05-25 03:35:13.000 145 30778.98 87.62 43601.53 88888.00 2010-05-25 03:35:14.000 145 30779.00 87.60 43601.53 88888.00 2010-05-25 03:35:15.000 145 30778.99 87.58 43601.54 53364.96 2010-05-25 03:35:16.000 145 30778.99 87.58 43601.53 88888.00 2010-05-25 03:35:17.000 145 30779.00 87.56 43601.49 88888.00 2010-05-25 03:35:18.000 145 30779.00 87.58 43601.49 88888.00 2010-05-25 03:35:19.000 145 30778.96 87.57 43601.52 88888.00 2010-05-25 03:35:20.000 145 30778.92 87.52 43601.50 53364.91 2010-05-25 03:35:21.000 145 30778.93 87.49 43601.48 88888.00 2010-05-25 03:35:22.000 145 30778.94 87.50 43601.52 88888.00 2010-05-25 03:35:23.000 145 30778.92 87.51 43601.52 88888.00 2010-05-25 03:35:24.000 145 30778.92 87.51 43601.56 88888.00 2010-05-25 03:35:25.000 145 30778.94 87.48 43601.47 53364.91 2010-05-25 03:35:26.000 145 30778.92 87.50 43601.50 88888.00 2010-05-25 03:35:27.000 145 30778.91 87.52 43601.52 88888.00 2010-05-25 03:35:28.000 145 30778.88 87.49 43601.52 88888.00 2010-05-25 03:35:29.000 145 30778.88 87.50 43601.51 88888.00 2010-05-25 03:35:30.000 145 30778.91 87.53 43601.50 53364.87 2010-05-25 03:35:31.000 145 30778.89 87.50 43601.49 88888.00 2010-05-25 03:35:32.000 145 30778.89 87.48 43601.50 88888.00 2010-05-25 03:35:33.000 145 30778.90 87.51 43601.52 88888.00 2010-05-25 03:35:34.000 145 30778.91 87.50 43601.52 88888.00 2010-05-25 03:35:35.000 145 30778.88 87.55 43601.53 53364.86 2010-05-25 03:35:36.000 145 30778.85 87.53 43601.50 88888.00 2010-05-25 03:35:37.000 145 30778.82 87.50 43601.48 88888.00 2010-05-25 03:35:38.000 145 30778.81 87.52 43601.50 88888.00 2010-05-25 03:35:39.000 145 30778.83 87.53 43601.46 88888.00 2010-05-25 03:35:40.000 145 30778.84 87.57 43601.42 53364.84 2010-05-25 03:35:41.000 145 30778.81 87.56 43601.46 88888.00 2010-05-25 03:35:42.000 145 30778.78 87.55 43601.50 88888.00 2010-05-25 03:35:43.000 145 30778.80 87.57 43601.48 88888.00 2010-05-25 03:35:44.000 145 30778.80 87.60 43601.45 88888.00 2010-05-25 03:35:45.000 145 30778.76 87.55 43601.44 53364.79 2010-05-25 03:35:46.000 145 30778.76 87.51 43601.44 88888.00 2010-05-25 03:35:47.000 145 30778.75 87.51 43601.42 88888.00 2010-05-25 03:35:48.000 145 30778.77 87.53 43601.44 88888.00 2010-05-25 03:35:49.000 145 30778.80 87.56 43601.40 88888.00 2010-05-25 03:35:50.000 145 30778.79 87.60 43601.35 53364.71 2010-05-25 03:35:51.000 145 30778.75 87.56 43601.41 88888.00 2010-05-25 03:35:52.000 145 30778.74 87.60 43601.47 88888.00 2010-05-25 03:35:53.000 145 30778.76 87.63 43601.49 88888.00 2010-05-25 03:35:54.000 145 30778.77 87.64 43601.48 88888.00 2010-05-25 03:35:55.000 145 30778.75 87.61 43601.45 53364.77 2010-05-25 03:35:56.000 145 30778.73 87.62 43601.45 88888.00 2010-05-25 03:35:57.000 145 30778.72 87.64 43601.45 88888.00 2010-05-25 03:35:58.000 145 30778.72 87.63 43601.45 88888.00 2010-05-25 03:35:59.000 145 30778.74 87.64 43601.46 88888.00 2010-05-25 03:36:00.000 145 30778.75 87.63 43601.47 53364.71 2010-05-25 03:36:01.000 145 30778.76 87.67 43601.45 88888.00 2010-05-25 03:36:02.000 145 30778.76 87.69 43601.44 88888.00 2010-05-25 03:36:03.000 145 30778.77 87.70 43601.44 88888.00 2010-05-25 03:36:04.000 145 30778.77 87.69 43601.40 88888.00 2010-05-25 03:36:05.000 145 30778.74 87.75 43601.39 53364.74 2010-05-25 03:36:06.000 145 30778.71 87.76 43601.39 88888.00 2010-05-25 03:36:07.000 145 30778.72 87.73 43601.42 88888.00 2010-05-25 03:36:08.000 145 30778.74 87.79 43601.44 88888.00 2010-05-25 03:36:09.000 145 30778.75 87.81 43601.46 88888.00 2010-05-25 03:36:10.000 145 30778.80 87.80 43601.46 53364.74 2010-05-25 03:36:11.000 145 30778.78 87.79 43601.44 88888.00 2010-05-25 03:36:12.000 145 30778.78 87.82 43601.46 88888.00 2010-05-25 03:36:13.000 145 30778.81 87.87 43601.47 88888.00 2010-05-25 03:36:14.000 145 30778.80 87.81 43601.42 88888.00 2010-05-25 03:36:15.000 145 30778.79 87.83 43601.43 53364.79 2010-05-25 03:36:16.000 145 30778.80 87.84 43601.45 88888.00 2010-05-25 03:36:17.000 145 30778.80 87.86 43601.43 88888.00 2010-05-25 03:36:18.000 145 30778.79 87.85 43601.39 88888.00 2010-05-25 03:36:19.000 145 30778.79 87.86 43601.40 88888.00 2010-05-25 03:36:20.000 145 30778.79 87.84 43601.40 53364.74 2010-05-25 03:36:21.000 145 30778.79 87.87 43601.37 88888.00 2010-05-25 03:36:22.000 145 30778.81 87.86 43601.44 88888.00 2010-05-25 03:36:23.000 145 30778.83 87.87 43601.43 88888.00 2010-05-25 03:36:24.000 145 30778.82 87.84 43601.38 88888.00 2010-05-25 03:36:25.000 145 30778.82 87.84 43601.37 53364.76 2010-05-25 03:36:26.000 145 30778.83 87.86 43601.36 88888.00 2010-05-25 03:36:27.000 145 30778.81 87.86 43601.36 88888.00 2010-05-25 03:36:28.000 145 30778.85 87.86 43601.41 88888.00 2010-05-25 03:36:29.000 145 30778.83 87.89 43601.40 88888.00 2010-05-25 03:36:30.000 145 30778.82 87.90 43601.36 53364.75 2010-05-25 03:36:31.000 145 30778.90 87.93 43601.32 88888.00 2010-05-25 03:36:32.000 145 30778.89 87.94 43601.32 88888.00 2010-05-25 03:36:33.000 145 30778.90 87.96 43601.41 88888.00 2010-05-25 03:36:34.000 145 30778.91 87.94 43601.42 88888.00 2010-05-25 03:36:35.000 145 30778.91 87.95 43601.44 53364.80 2010-05-25 03:36:36.000 145 30778.94 87.97 43601.40 88888.00 2010-05-25 03:36:37.000 145 30778.94 87.99 43601.38 88888.00 2010-05-25 03:36:38.000 145 30778.99 88.06 43601.45 88888.00 2010-05-25 03:36:39.000 145 30778.99 88.07 43601.45 88888.00 2010-05-25 03:36:40.000 145 30779.01 88.09 43601.47 53364.88 2010-05-25 03:36:41.000 145 30779.04 88.14 43601.50 88888.00 2010-05-25 03:36:42.000 145 30779.03 88.17 43601.52 88888.00 2010-05-25 03:36:43.000 145 30779.06 88.21 43601.50 88888.00 2010-05-25 03:36:44.000 145 30779.08 88.18 43601.50 88888.00 2010-05-25 03:36:45.000 145 30779.04 88.16 43601.50 53364.96 2010-05-25 03:36:46.000 145 30779.06 88.17 43601.50 88888.00 2010-05-25 03:36:47.000 145 30779.08 88.22 43601.50 88888.00 2010-05-25 03:36:48.000 145 30779.09 88.25 43601.47 88888.00 2010-05-25 03:36:49.000 145 30779.11 88.25 43601.42 88888.00 2010-05-25 03:36:50.000 145 30779.12 88.22 43601.46 53365.00 2010-05-25 03:36:51.000 145 30779.11 88.18 43601.43 88888.00 2010-05-25 03:36:52.000 145 30779.12 88.18 43601.42 88888.00 2010-05-25 03:36:53.000 145 30779.15 88.20 43601.45 88888.00 2010-05-25 03:36:54.000 145 30779.13 88.17 43601.38 88888.00 2010-05-25 03:36:55.000 145 30779.15 88.15 43601.40 53365.00 2010-05-25 03:36:56.000 145 30779.19 88.12 43601.34 88888.00 2010-05-25 03:36:57.000 145 30779.17 88.12 43601.33 88888.00 2010-05-25 03:36:58.000 145 30779.17 88.13 43601.40 88888.00 2010-05-25 03:36:59.000 145 30779.19 88.14 43601.40 88888.00 2010-05-25 03:37:00.000 145 30779.23 88.16 43601.37 53365.03 2010-05-25 03:37:01.000 145 30779.27 88.16 43601.36 88888.00 2010-05-25 03:37:02.000 145 30779.27 88.12 43601.38 88888.00 2010-05-25 03:37:03.000 145 30779.31 88.11 43601.40 88888.00 2010-05-25 03:37:04.000 145 30779.32 88.05 43601.40 88888.00 2010-05-25 03:37:05.000 145 30779.37 88.11 43601.34 53365.06 2010-05-25 03:37:06.000 145 30779.34 88.08 43601.38 88888.00 2010-05-25 03:37:07.000 145 30779.36 88.05 43601.40 88888.00 2010-05-25 03:37:08.000 145 30779.35 87.98 43601.42 88888.00 2010-05-25 03:37:09.000 145 30779.36 87.94 43601.43 88888.00 2010-05-25 03:37:10.000 145 30779.36 87.91 43601.47 53365.04 2010-05-25 03:37:11.000 145 30779.35 87.89 43601.48 88888.00 2010-05-25 03:37:12.000 145 30779.31 87.77 43601.51 88888.00 2010-05-25 03:37:13.000 145 30779.33 87.79 43601.50 88888.00 2010-05-25 03:37:14.000 145 30779.38 87.83 43601.47 88888.00 2010-05-25 03:37:15.000 145 30779.36 87.83 43601.47 53365.09 2010-05-25 03:37:16.000 145 30779.36 87.83 43601.48 88888.00 2010-05-25 03:37:17.000 145 30779.38 87.84 43601.49 88888.00 2010-05-25 03:37:18.000 145 30779.41 87.85 43601.44 88888.00 2010-05-25 03:37:19.000 145 30779.41 87.88 43601.48 88888.00 2010-05-25 03:37:20.000 145 30779.43 87.92 43601.49 53365.07 2010-05-25 03:37:21.000 145 30779.40 87.89 43601.49 88888.00 2010-05-25 03:37:22.000 145 30779.40 87.91 43601.45 88888.00 2010-05-25 03:37:23.000 145 30779.41 87.88 43601.41 88888.00 2010-05-25 03:37:24.000 145 30779.41 87.87 43601.42 88888.00 2010-05-25 03:37:25.000 145 30779.42 87.88 43601.45 53365.09 2010-05-25 03:37:26.000 145 30779.42 87.88 43601.42 88888.00 2010-05-25 03:37:27.000 145 30779.38 87.87 43601.39 88888.00 2010-05-25 03:37:28.000 145 30779.37 87.89 43601.38 88888.00 2010-05-25 03:37:29.000 145 30779.34 87.94 43601.39 88888.00 2010-05-25 03:37:30.000 145 30779.36 87.90 43601.41 53365.10 2010-05-25 03:37:31.000 145 30779.37 87.90 43601.40 88888.00 2010-05-25 03:37:32.000 145 30779.39 87.89 43601.39 88888.00 2010-05-25 03:37:33.000 145 30779.40 87.89 43601.39 88888.00 2010-05-25 03:37:34.000 145 30779.39 87.87 43601.37 88888.00 2010-05-25 03:37:35.000 145 30779.40 87.84 43601.38 53365.07 2010-05-25 03:37:36.000 145 30779.40 87.83 43601.36 88888.00 2010-05-25 03:37:37.000 145 30779.37 87.82 43601.36 88888.00 2010-05-25 03:37:38.000 145 30779.35 87.83 43601.36 88888.00 2010-05-25 03:37:39.000 145 30779.38 87.79 43601.37 88888.00 2010-05-25 03:37:40.000 145 30779.37 87.76 43601.32 53365.07 2010-05-25 03:37:41.000 145 30779.43 87.81 43601.31 88888.00 2010-05-25 03:37:42.000 145 30779.54 87.88 43601.20 88888.00 2010-05-25 03:37:43.000 145 30779.42 87.75 43601.21 88888.00 2010-05-25 03:37:44.000 145 30779.40 87.75 43601.28 88888.00 2010-05-25 03:37:45.000 145 30779.39 87.74 43601.31 53364.93 2010-05-25 03:37:46.000 145 30779.38 87.70 43601.34 88888.00 2010-05-25 03:37:47.000 145 30779.36 87.70 43601.35 88888.00 2010-05-25 03:37:48.000 145 30779.35 87.74 43601.40 88888.00 2010-05-25 03:37:49.000 145 30779.35 87.71 43601.36 88888.00 2010-05-25 03:37:50.000 145 30779.36 87.71 43601.32 53365.05 2010-05-25 03:37:51.000 145 30779.34 87.72 43601.33 88888.00 2010-05-25 03:37:52.000 145 30779.36 87.73 43601.38 88888.00 2010-05-25 03:37:53.000 145 30779.38 87.71 43601.40 88888.00 2010-05-25 03:37:54.000 145 30779.33 87.69 43601.36 88888.00 2010-05-25 03:37:55.000 145 30779.32 87.69 43601.37 53365.05 2010-05-25 03:37:56.000 145 30779.33 87.69 43601.37 88888.00 2010-05-25 03:37:57.000 145 30779.30 87.72 43601.38 88888.00 2010-05-25 03:37:58.000 145 30779.29 87.70 43601.38 88888.00 2010-05-25 03:37:59.000 145 30779.27 87.66 43601.37 88888.00 2010-05-25 03:38:00.000 145 30779.29 87.67 43601.41 53365.00 2010-05-25 03:38:01.000 145 30779.26 87.68 43601.39 88888.00 2010-05-25 03:38:02.000 145 30779.26 87.68 43601.38 88888.00 2010-05-25 03:38:03.000 145 30779.26 87.66 43601.34 88888.00 2010-05-25 03:38:04.000 145 30779.23 87.65 43601.31 88888.00 2010-05-25 03:38:05.000 145 30779.22 87.63 43601.35 53364.94 2010-05-25 03:38:06.000 145 30779.21 87.62 43601.32 88888.00 2010-05-25 03:38:07.000 145 30779.18 87.62 43601.33 88888.00 2010-05-25 03:38:08.000 145 30779.19 87.61 43601.34 88888.00 2010-05-25 03:38:09.000 145 30779.21 87.65 43601.35 88888.00 2010-05-25 03:38:10.000 145 30779.23 87.61 43601.33 53364.92 2010-05-25 03:38:11.000 145 30779.24 87.58 43601.32 88888.00 2010-05-25 03:38:12.000 145 30779.22 87.55 43601.37 88888.00 2010-05-25 03:38:13.000 145 30779.22 87.50 43601.32 88888.00 2010-05-25 03:38:14.000 145 30779.26 87.50 43601.32 88888.00 2010-05-25 03:38:15.000 145 30779.25 87.50 43601.32 53364.95 2010-05-25 03:38:16.000 145 30779.24 87.48 43601.29 88888.00 2010-05-25 03:38:17.000 145 30779.24 87.44 43601.25 88888.00 2010-05-25 03:38:18.000 145 30779.27 87.43 43601.29 88888.00 2010-05-25 03:38:19.000 145 30779.29 87.41 43601.30 88888.00 2010-05-25 03:38:20.000 145 30779.33 87.44 43601.33 53364.90 2010-05-25 03:38:21.000 145 30779.34 87.40 43601.34 88888.00 2010-05-25 03:38:22.000 145 30779.30 87.39 43601.35 88888.00 2010-05-25 03:38:23.000 145 30779.29 87.37 43601.36 88888.00 2010-05-25 03:38:24.000 145 30779.30 87.38 43601.38 88888.00 2010-05-25 03:38:25.000 145 30779.30 87.38 43601.36 53364.98 2010-05-25 03:38:26.000 145 30779.33 87.37 43601.36 88888.00 2010-05-25 03:38:27.000 145 30779.34 87.33 43601.34 88888.00 2010-05-25 03:38:28.000 145 30779.36 87.33 43601.38 88888.00 2010-05-25 03:38:29.000 145 30779.36 87.33 43601.38 88888.00 2010-05-25 03:38:30.000 145 30779.42 87.41 43601.32 53364.96 2010-05-25 03:38:31.000 145 30779.44 87.42 43601.25 88888.00 2010-05-25 03:38:32.000 145 30779.40 87.34 43601.25 88888.00 2010-05-25 03:38:33.000 145 30779.37 87.31 43601.29 88888.00 2010-05-25 03:38:34.000 145 30779.37 87.30 43601.30 88888.00 2010-05-25 03:38:35.000 145 30779.36 87.31 43601.35 53364.99 2010-05-25 03:38:36.000 145 30779.37 87.32 43601.36 88888.00 2010-05-25 03:38:37.000 145 30779.36 87.31 43601.33 88888.00 2010-05-25 03:38:38.000 145 30779.37 87.28 43601.28 88888.00 2010-05-25 03:38:39.000 145 30779.38 87.30 43601.29 88888.00 2010-05-25 03:38:40.000 145 30779.37 87.30 43601.29 53365.00 2010-05-25 03:38:41.000 145 30779.47 87.45 43601.19 88888.00 2010-05-25 03:38:42.000 145 30779.37 87.36 43601.25 88888.00 2010-05-25 03:38:43.000 145 30779.36 87.30 43601.39 88888.00 2010-05-25 03:38:44.000 145 30779.40 87.33 43601.39 88888.00 2010-05-25 03:38:45.000 145 30779.42 87.32 43601.31 53364.98 2010-05-25 03:38:46.000 145 30779.39 87.32 43601.32 88888.00 2010-05-25 03:38:47.000 145 30779.40 87.30 43601.32 88888.00 2010-05-25 03:38:48.000 145 30779.37 87.29 43601.29 88888.00 2010-05-25 03:38:49.000 145 30779.39 87.31 43601.28 88888.00 2010-05-25 03:38:50.000 145 30779.40 87.30 43601.32 53364.98 2010-05-25 03:38:51.000 145 30779.41 87.27 43601.29 88888.00 2010-05-25 03:38:52.000 145 30779.42 87.24 43601.28 88888.00 2010-05-25 03:38:53.000 145 30779.42 87.25 43601.26 88888.00 2010-05-25 03:38:54.000 145 30779.41 87.26 43601.26 88888.00 2010-05-25 03:38:55.000 145 30779.38 87.27 43601.32 53364.96 2010-05-25 03:38:56.000 145 30779.29 87.21 43601.41 88888.00 2010-05-25 03:38:57.000 145 30779.42 87.34 43601.37 88888.00 2010-05-25 03:38:58.000 145 30779.42 87.29 43601.32 88888.00 2010-05-25 03:38:59.000 145 30779.45 87.30 43601.34 88888.00 2010-05-25 03:39:00.000 145 30779.46 87.34 43601.37 53365.01 2010-05-25 03:39:01.000 145 30779.48 87.37 43601.40 88888.00 2010-05-25 03:39:02.000 145 30779.51 87.34 43601.42 88888.00 2010-05-25 03:39:03.000 145 30779.52 87.30 43601.39 88888.00 2010-05-25 03:39:04.000 145 30779.51 87.30 43601.36 88888.00 2010-05-25 03:39:05.000 145 30779.52 87.30 43601.33 53365.06 2010-05-25 03:39:06.000 145 30779.54 87.31 43601.34 88888.00 2010-05-25 03:39:07.000 145 30779.52 87.30 43601.29 88888.00 2010-05-25 03:39:08.000 145 30779.57 87.31 43601.33 88888.00 2010-05-25 03:39:09.000 145 30779.58 87.33 43601.38 88888.00 2010-05-25 03:39:10.000 145 30779.57 87.38 43601.39 53365.11 2010-05-25 03:39:11.000 145 30779.58 87.37 43601.37 88888.00 2010-05-25 03:39:12.000 145 30779.59 87.35 43601.38 88888.00 2010-05-25 03:39:13.000 145 30779.61 87.31 43601.35 88888.00 2010-05-25 03:39:14.000 145 30779.60 87.30 43601.30 88888.00 2010-05-25 03:39:15.000 145 30779.51 87.20 43601.43 53365.12 2010-05-25 03:39:16.000 145 30779.66 87.29 43601.37 88888.00 2010-05-25 03:39:17.000 145 30779.71 87.29 43601.30 88888.00 2010-05-25 03:39:18.000 145 30779.76 87.26 43601.30 88888.00 2010-05-25 03:39:19.000 145 30779.78 87.23 43601.30 88888.00 2010-05-25 03:39:20.000 145 30779.77 87.18 43601.27 53365.12 2010-05-25 03:39:21.000 145 30779.75 87.19 43601.28 88888.00 2010-05-25 03:39:22.000 145 30779.78 87.21 43601.29 88888.00 2010-05-25 03:39:23.000 145 30779.77 87.21 43601.34 88888.00 2010-05-25 03:39:24.000 145 30779.77 87.17 43601.28 88888.00 2010-05-25 03:39:25.000 145 30779.80 87.16 43601.26 53365.15 2010-05-25 03:39:26.000 145 30779.80 87.14 43601.32 88888.00 2010-05-25 03:39:27.000 145 30779.80 87.13 43601.35 88888.00 2010-05-25 03:39:28.000 145 30779.85 87.11 43601.35 88888.00 2010-05-25 03:39:29.000 145 30779.87 87.09 43601.38 88888.00 2010-05-25 03:39:30.000 145 30779.86 87.09 43601.34 53365.20 2010-05-25 03:39:31.000 145 30779.85 87.12 43601.37 88888.00 2010-05-25 03:39:32.000 145 30779.86 87.08 43601.36 88888.00 2010-05-25 03:39:33.000 145 30779.86 87.05 43601.33 88888.00 2010-05-25 03:39:34.000 145 30779.87 87.03 43601.36 88888.00 2010-05-25 03:39:35.000 145 30779.86 87.00 43601.38 53365.27 2010-05-25 03:39:36.000 145 30779.85 86.97 43601.39 88888.00 2010-05-25 03:39:37.000 145 30779.87 86.97 43601.32 88888.00 2010-05-25 03:39:38.000 145 30779.87 86.99 43601.35 88888.00 2010-05-25 03:39:39.000 145 30779.90 86.98 43601.36 88888.00 2010-05-25 03:39:40.000 145 30779.90 86.97 43601.32 53365.30 2010-05-25 03:39:41.000 145 30779.91 87.00 43601.33 88888.00 2010-05-25 03:39:42.000 145 30779.87 87.03 43601.28 88888.00 2010-05-25 03:39:43.000 145 30779.87 86.98 43601.32 88888.00 2010-05-25 03:39:44.000 145 30779.78 86.89 43601.43 88888.00 2010-05-25 03:39:45.000 145 30779.85 86.98 43601.36 53365.25 2010-05-25 03:39:46.000 145 30779.87 87.00 43601.27 88888.00 2010-05-25 03:39:47.000 145 30779.85 86.98 43601.27 88888.00 2010-05-25 03:39:48.000 145 30779.83 86.99 43601.29 88888.00 2010-05-25 03:39:49.000 145 30779.85 87.00 43601.27 88888.00 2010-05-25 03:39:50.000 145 30779.83 87.03 43601.26 53365.23 2010-05-25 03:39:51.000 145 30779.83 87.00 43601.25 88888.00 2010-05-25 03:39:52.000 145 30779.82 86.99 43601.25 88888.00 2010-05-25 03:39:53.000 145 30779.85 87.01 43601.29 88888.00 2010-05-25 03:39:54.000 145 30779.83 86.98 43601.29 88888.00 2010-05-25 03:39:55.000 145 30779.84 86.96 43601.27 53365.18 2010-05-25 03:39:56.000 145 30779.89 86.96 43601.31 88888.00 2010-05-25 03:39:57.000 145 30779.88 86.97 43601.31 88888.00 2010-05-25 03:39:58.000 145 30779.87 86.94 43601.34 88888.00 2010-05-25 03:39:59.000 145 30779.87 86.98 43601.35 88888.00 2010-05-25 03:40:00.000 145 30779.86 86.92 43601.31 53365.20 2010-05-25 03:40:01.000 145 30779.87 86.94 43601.29 88888.00 2010-05-25 03:40:02.000 145 30779.87 86.99 43601.28 88888.00 2010-05-25 03:40:03.000 145 30779.91 86.97 43601.33 88888.00 2010-05-25 03:40:04.000 145 30779.94 86.91 43601.33 88888.00 2010-05-25 03:40:05.000 145 30779.95 86.89 43601.34 53365.26 2010-05-25 03:40:06.000 145 30779.98 86.87 43601.31 88888.00 2010-05-25 03:40:07.000 145 30779.99 86.85 43601.33 88888.00 2010-05-25 03:40:08.000 145 30779.95 86.87 43601.29 88888.00 2010-05-25 03:40:09.000 145 30780.00 86.87 43601.27 88888.00 2010-05-25 03:40:10.000 145 30780.02 86.86 43601.31 53365.29 2010-05-25 03:40:11.000 145 30780.04 86.87 43601.32 88888.00 2010-05-25 03:40:12.000 145 30780.08 86.88 43601.25 88888.00 2010-05-25 03:40:13.000 145 30780.09 86.83 43601.29 88888.00 2010-05-25 03:40:14.000 145 30780.06 86.82 43601.32 88888.00 2010-05-25 03:40:15.000 145 30780.05 86.76 43601.32 53365.31 2010-05-25 03:40:16.000 145 30780.08 86.74 43601.36 88888.00 2010-05-25 03:40:17.000 145 30780.11 86.76 43601.35 88888.00 2010-05-25 03:40:18.000 145 30780.13 86.74 43601.36 88888.00 2010-05-25 03:40:19.000 145 30780.16 86.71 43601.37 88888.00 2010-05-25 03:40:20.000 145 30780.19 86.66 43601.34 53365.38 2010-05-25 03:40:21.000 145 30780.17 86.60 43601.36 88888.00 2010-05-25 03:40:22.000 145 30780.19 86.57 43601.30 88888.00 2010-05-25 03:40:23.000 145 30780.21 86.56 43601.28 88888.00 2010-05-25 03:40:24.000 145 30780.22 86.50 43601.25 88888.00 2010-05-25 03:40:25.000 145 30780.21 86.47 43601.24 53365.44 2010-05-25 03:40:26.000 145 30780.22 86.50 43601.24 88888.00 2010-05-25 03:40:27.000 145 30780.22 86.50 43601.22 88888.00 2010-05-25 03:40:28.000 145 30780.22 86.50 43601.23 88888.00 2010-05-25 03:40:29.000 145 30780.25 86.47 43601.24 88888.00 2010-05-25 03:40:30.000 145 30780.26 86.48 43601.27 53365.44 2010-05-25 03:40:31.000 145 30780.27 86.48 43601.25 88888.00 2010-05-25 03:40:32.000 145 30780.26 86.50 43601.28 88888.00 2010-05-25 03:40:33.000 145 30780.28 86.51 43601.26 88888.00 2010-05-25 03:40:34.000 145 30780.26 86.51 43601.28 88888.00 2010-05-25 03:40:35.000 145 30780.26 86.46 43601.26 53365.44 2010-05-25 03:40:36.000 145 30780.28 86.43 43601.25 88888.00 2010-05-25 03:40:37.000 145 30780.31 86.42 43601.30 88888.00 2010-05-25 03:40:38.000 145 30780.30 86.40 43601.24 88888.00 2010-05-25 03:40:39.000 145 30780.29 86.39 43601.23 88888.00 2010-05-25 03:40:40.000 145 30780.28 86.39 43601.26 53365.43 2010-05-25 03:40:41.000 145 30780.29 86.40 43601.25 88888.00 2010-05-25 03:40:42.000 145 30780.32 86.39 43601.28 88888.00 2010-05-25 03:40:43.000 145 30780.31 86.37 43601.34 88888.00 2010-05-25 03:40:44.000 145 30780.29 86.35 43601.26 88888.00 2010-05-25 03:40:45.000 145 30780.27 86.29 43601.22 53365.42 2010-05-25 03:40:46.000 145 30780.28 86.27 43601.20 88888.00 2010-05-25 03:40:47.000 145 30780.33 86.28 43601.16 88888.00 2010-05-25 03:40:48.000 145 30780.30 86.24 43601.18 88888.00 2010-05-25 03:40:49.000 145 30780.30 86.24 43601.21 88888.00 2010-05-25 03:40:50.000 145 30780.30 86.26 43601.21 53365.43 2010-05-25 03:40:51.000 145 30780.31 86.23 43601.24 88888.00 2010-05-25 03:40:52.000 145 30780.34 86.23 43601.15 88888.00 2010-05-25 03:40:53.000 145 30780.35 86.24 43601.20 88888.00 2010-05-25 03:40:54.000 145 30780.31 86.19 43601.19 88888.00 2010-05-25 03:40:55.000 145 30780.29 86.19 43601.22 53365.37 2010-05-25 03:40:56.000 145 30780.29 86.17 43601.20 88888.00 2010-05-25 03:40:57.000 145 30780.30 86.17 43601.16 88888.00 2010-05-25 03:40:58.000 145 30780.31 86.14 43601.21 88888.00 2010-05-25 03:40:59.000 145 30780.29 86.13 43601.22 88888.00 2010-05-25 03:41:00.000 145 30780.31 86.09 43601.20 53365.41 2010-05-25 03:41:01.000 145 30780.33 86.08 43601.22 88888.00 2010-05-25 03:41:02.000 145 30780.33 86.04 43601.23 88888.00 2010-05-25 03:41:03.000 145 30780.32 86.01 43601.20 88888.00 2010-05-25 03:41:04.000 145 30780.30 85.98 43601.14 88888.00 2010-05-25 03:41:05.000 145 30780.28 85.98 43601.15 53365.39 2010-05-25 03:41:06.000 145 30780.28 85.99 43601.15 88888.00 2010-05-25 03:41:07.000 145 30780.31 85.95 43601.14 88888.00 2010-05-25 03:41:08.000 145 30780.29 85.90 43601.08 88888.00 2010-05-25 03:41:09.000 145 30780.24 85.87 43601.14 88888.00 2010-05-25 03:41:10.000 145 30780.23 85.86 43601.17 53365.32 2010-05-25 03:41:11.000 145 30780.21 85.87 43601.16 88888.00 2010-05-25 03:41:12.000 145 30780.21 85.86 43601.15 88888.00 2010-05-25 03:41:13.000 145 30780.17 85.86 43601.14 88888.00 2010-05-25 03:41:14.000 145 30780.13 85.80 43601.14 88888.00 2010-05-25 03:41:15.000 145 30780.12 85.77 43601.13 53365.26 2010-05-25 03:41:16.000 145 30780.11 85.78 43601.13 88888.00 2010-05-25 03:41:17.000 145 30780.10 85.76 43601.11 88888.00 2010-05-25 03:41:18.000 145 30780.10 85.78 43601.13 88888.00 2010-05-25 03:41:19.000 145 30780.06 85.79 43601.16 88888.00 2010-05-25 03:41:20.000 145 30780.07 85.77 43601.17 53365.21 2010-05-25 03:41:21.000 145 30780.01 85.80 43601.18 88888.00 2010-05-25 03:41:22.000 145 30780.01 85.81 43601.17 88888.00 2010-05-25 03:41:23.000 145 30780.01 85.77 43601.14 88888.00 2010-05-25 03:41:24.000 145 30779.98 85.76 43601.12 88888.00 2010-05-25 03:41:25.000 145 30779.96 85.74 43601.09 53365.15 2010-05-25 03:41:26.000 145 30779.96 85.73 43601.07 88888.00 2010-05-25 03:41:27.000 145 30779.96 85.75 43601.10 88888.00 2010-05-25 03:41:28.000 145 30779.92 85.70 43601.07 88888.00 2010-05-25 03:41:29.000 145 30779.89 85.67 43601.05 88888.00 2010-05-25 03:41:30.000 145 30779.85 85.67 43601.04 53365.03 2010-05-25 03:41:31.000 145 30779.89 85.71 43600.98 88888.00 2010-05-25 03:41:32.000 145 30779.88 85.68 43600.95 88888.00 2010-05-25 03:41:33.000 145 30779.82 85.65 43600.93 88888.00 2010-05-25 03:41:34.000 145 30779.81 85.58 43600.98 88888.00 2010-05-25 03:41:35.000 145 30779.79 85.55 43600.96 53364.96 2010-05-25 03:41:36.000 145 30779.82 85.55 43600.97 88888.00 2010-05-25 03:41:37.000 145 30779.79 85.55 43601.01 88888.00 2010-05-25 03:41:38.000 145 30779.72 85.53 43601.03 88888.00 2010-05-25 03:41:39.000 145 30779.70 85.55 43600.99 88888.00 2010-05-25 03:41:40.000 145 30779.70 85.50 43601.01 53364.89 2010-05-25 03:41:41.000 145 30779.70 85.49 43601.02 88888.00 2010-05-25 03:41:42.000 145 30779.67 85.47 43600.99 88888.00 2010-05-25 03:41:43.000 145 30779.67 85.48 43600.97 88888.00 2010-05-25 03:41:44.000 145 30779.65 85.48 43600.96 88888.00 2010-05-25 03:41:45.000 145 30779.60 85.47 43600.95 53364.86 2010-05-25 03:41:46.000 145 30779.56 85.47 43600.96 88888.00 2010-05-25 03:41:47.000 145 30779.57 85.44 43600.98 88888.00 2010-05-25 03:41:48.000 145 30779.56 85.40 43600.99 88888.00 2010-05-25 03:41:49.000 145 30779.52 85.39 43600.95 88888.00 2010-05-25 03:41:50.000 145 30779.56 85.42 43600.98 53364.79 2010-05-25 03:41:51.000 145 30779.53 85.38 43600.99 88888.00 2010-05-25 03:41:52.000 145 30779.52 85.36 43600.98 88888.00 2010-05-25 03:41:53.000 145 30779.53 85.36 43600.95 88888.00 2010-05-25 03:41:54.000 145 30779.51 85.35 43600.93 88888.00 2010-05-25 03:41:55.000 145 30779.52 85.35 43600.92 53364.75 2010-05-25 03:41:56.000 145 30779.51 85.33 43600.91 88888.00 2010-05-25 03:41:57.000 145 30779.49 85.33 43600.92 88888.00 2010-05-25 03:41:58.000 145 30779.51 85.30 43600.90 88888.00 2010-05-25 03:41:59.000 145 30779.49 85.30 43600.89 88888.00 2010-05-25 03:42:00.000 145 30779.44 85.26 43600.86 53364.69 2010-05-25 03:42:01.000 145 30779.42 85.32 43600.86 88888.00 2010-05-25 03:42:02.000 145 30779.42 85.34 43600.88 88888.00 2010-05-25 03:42:03.000 145 30779.42 85.36 43600.89 88888.00 2010-05-25 03:42:04.000 145 30779.43 85.36 43600.93 88888.00 2010-05-25 03:42:05.000 145 30779.41 85.37 43600.97 53364.67 2010-05-25 03:42:06.000 145 30779.40 85.39 43600.94 88888.00 2010-05-25 03:42:07.000 145 30779.41 85.40 43600.97 88888.00 2010-05-25 03:42:08.000 145 30779.42 85.42 43600.93 88888.00 2010-05-25 03:42:09.000 145 30779.42 85.47 43600.96 88888.00 2010-05-25 03:42:10.000 145 30779.42 85.48 43600.93 53364.67 2010-05-25 03:42:11.000 145 30779.40 85.48 43600.94 88888.00 2010-05-25 03:42:12.000 145 30779.40 85.49 43600.99 88888.00 2010-05-25 03:42:13.000 145 30779.40 85.52 43601.02 88888.00 2010-05-25 03:42:14.000 145 30779.41 85.52 43601.02 88888.00 2010-05-25 03:42:15.000 145 30779.44 85.51 43600.99 53364.66 2010-05-25 03:42:16.000 145 30779.44 85.52 43600.98 88888.00 2010-05-25 03:42:17.000 145 30779.44 85.52 43601.00 88888.00 2010-05-25 03:42:18.000 145 30779.46 85.49 43601.02 88888.00 2010-05-25 03:42:19.000 145 30779.42 85.45 43600.97 88888.00 2010-05-25 03:42:20.000 145 30779.30 85.39 43601.08 53364.64 2010-05-25 03:42:21.000 145 30779.38 85.45 43601.07 88888.00 2010-05-25 03:42:22.000 145 30779.42 85.49 43600.96 88888.00 2010-05-25 03:42:23.000 145 30779.42 85.47 43600.98 88888.00 2010-05-25 03:42:24.000 145 30779.40 85.48 43600.95 88888.00 2010-05-25 03:42:25.000 145 30779.38 85.45 43600.89 53364.64 2010-05-25 03:42:26.000 145 30779.36 85.46 43600.87 88888.00 2010-05-25 03:42:27.000 145 30779.36 85.46 43600.94 88888.00 2010-05-25 03:42:28.000 145 30779.35 85.43 43600.94 88888.00 2010-05-25 03:42:29.000 145 30779.37 85.43 43600.94 88888.00 2010-05-25 03:42:30.000 145 30779.35 85.41 43600.96 53364.56 2010-05-25 03:42:31.000 145 30779.32 85.41 43600.91 88888.00 2010-05-25 03:42:32.000 145 30779.35 85.35 43600.93 88888.00 2010-05-25 03:42:33.000 145 30779.32 85.37 43600.98 88888.00 2010-05-25 03:42:34.000 145 30779.33 85.40 43601.00 88888.00 2010-05-25 03:42:35.000 145 30779.32 85.37 43600.96 53364.56 2010-05-25 03:42:36.000 145 30779.32 85.37 43600.95 88888.00 2010-05-25 03:42:37.000 145 30779.32 85.37 43600.97 88888.00 2010-05-25 03:42:38.000 145 30779.29 85.33 43600.93 88888.00 2010-05-25 03:42:39.000 145 30779.28 85.31 43600.89 88888.00 2010-05-25 03:42:40.000 145 30779.31 85.31 43600.86 53364.54 2010-05-25 03:42:41.000 145 30779.35 85.30 43600.82 88888.00 2010-05-25 03:42:42.000 145 30779.35 85.25 43600.81 88888.00 2010-05-25 03:42:43.000 145 30779.36 85.20 43600.79 88888.00 2010-05-25 03:42:44.000 145 30779.38 85.20 43600.82 88888.00 2010-05-25 03:42:45.000 145 30779.36 85.16 43600.79 53364.55 2010-05-25 03:42:46.000 145 30779.33 85.14 43600.77 88888.00 2010-05-25 03:42:47.000 145 30779.35 85.08 43600.73 88888.00 2010-05-25 03:42:48.000 145 30779.35 85.09 43600.77 88888.00 2010-05-25 03:42:49.000 145 30779.36 85.08 43600.81 88888.00 2010-05-25 03:42:50.000 145 30779.38 85.06 43600.81 53364.55 2010-05-25 03:42:51.000 145 30779.36 85.04 43600.82 88888.00 2010-05-25 03:42:52.000 145 30779.37 85.02 43600.77 88888.00 2010-05-25 03:42:53.000 145 30779.36 84.97 43600.78 88888.00 2010-05-25 03:42:54.000 145 30779.37 84.95 43600.76 88888.00 2010-05-25 03:42:55.000 145 30779.39 84.93 43600.75 53364.50 2010-05-25 03:42:56.000 145 30779.39 84.92 43600.73 88888.00 2010-05-25 03:42:57.000 145 30779.38 84.94 43600.79 88888.00 2010-05-25 03:42:58.000 145 30779.39 84.89 43600.80 88888.00 2010-05-25 03:42:59.000 145 30779.41 84.84 43600.77 88888.00 2010-05-25 03:43:00.000 145 30779.40 84.88 43600.79 53364.55 2010-05-25 03:43:01.000 145 30779.39 84.84 43600.79 88888.00 2010-05-25 03:43:02.000 145 30779.41 84.84 43600.74 88888.00 2010-05-25 03:43:03.000 145 30779.44 84.83 43600.74 88888.00 2010-05-25 03:43:04.000 145 30779.42 84.80 43600.77 88888.00 2010-05-25 03:43:05.000 145 30779.44 84.80 43600.76 53364.56 2010-05-25 03:43:06.000 145 30779.45 84.82 43600.73 88888.00 2010-05-25 03:43:07.000 145 30779.45 84.85 43600.74 88888.00 2010-05-25 03:43:08.000 145 30779.45 84.86 43600.76 88888.00 2010-05-25 03:43:09.000 145 30779.47 84.87 43600.75 88888.00 2010-05-25 03:43:10.000 145 30779.49 84.85 43600.76 53364.58 2010-05-25 03:43:11.000 145 30779.49 84.82 43600.77 88888.00 2010-05-25 03:43:12.000 145 30779.51 84.87 43600.79 88888.00 2010-05-25 03:43:13.000 145 30779.50 84.86 43600.80 88888.00 2010-05-25 03:43:14.000 145 30779.46 84.84 43600.79 88888.00 2010-05-25 03:43:15.000 145 30779.42 84.85 43600.83 53364.63 2010-05-25 03:43:16.000 145 30779.49 84.83 43600.79 88888.00 2010-05-25 03:43:17.000 145 30779.51 84.88 43600.74 88888.00 2010-05-25 03:43:18.000 145 30779.49 84.91 43600.69 88888.00 2010-05-25 03:43:19.000 145 30779.54 85.00 43600.69 88888.00 2010-05-25 03:43:20.000 145 30779.57 85.00 43600.66 53364.65 2010-05-25 03:43:21.000 145 30779.58 84.97 43600.68 88888.00 2010-05-25 03:43:22.000 145 30779.57 84.99 43600.72 88888.00 2010-05-25 03:43:23.000 145 30779.58 84.98 43600.73 88888.00 2010-05-25 03:43:24.000 145 30779.56 84.98 43600.72 88888.00 2010-05-25 03:43:25.000 145 30779.53 85.00 43600.75 53364.65 2010-05-25 03:43:26.000 145 30779.52 85.02 43600.75 88888.00 2010-05-25 03:43:27.000 145 30779.48 85.00 43600.79 88888.00 2010-05-25 03:43:28.000 145 30779.49 84.99 43600.80 88888.00 2010-05-25 03:43:29.000 145 30779.53 85.01 43600.80 88888.00 2010-05-25 03:43:30.000 145 30779.51 85.01 43600.81 53364.63 2010-05-25 03:43:31.000 145 30779.51 85.03 43600.84 88888.00 2010-05-25 03:43:32.000 145 30779.52 85.02 43600.85 88888.00 2010-05-25 03:43:33.000 145 30779.54 85.01 43600.77 88888.00 2010-05-25 03:43:34.000 145 30779.50 84.99 43600.70 88888.00 2010-05-25 03:43:35.000 145 30779.49 84.95 43600.67 53364.62 2010-05-25 03:43:36.000 145 30779.49 84.96 43600.69 88888.00 2010-05-25 03:43:37.000 145 30779.52 84.97 43600.68 88888.00 2010-05-25 03:43:38.000 145 30779.51 84.96 43600.68 88888.00 2010-05-25 03:43:39.000 145 30779.48 84.96 43600.69 88888.00 2010-05-25 03:43:40.000 145 30779.49 84.94 43600.64 53364.59 2010-05-25 03:43:41.000 145 30779.52 84.95 43600.71 88888.00 2010-05-25 03:43:42.000 145 30779.52 84.94 43600.73 88888.00 2010-05-25 03:43:43.000 145 30779.54 84.95 43600.74 88888.00 2010-05-25 03:43:44.000 145 30779.55 84.97 43600.77 88888.00 2010-05-25 03:43:45.000 145 30779.57 84.97 43600.75 53364.59 2010-05-25 03:43:46.000 145 30779.54 84.96 43600.72 88888.00 2010-05-25 03:43:47.000 145 30779.55 84.93 43600.70 88888.00 2010-05-25 03:43:48.000 145 30779.53 84.92 43600.71 88888.00 2010-05-25 03:43:49.000 145 30779.51 84.94 43600.71 88888.00 2010-05-25 03:43:50.000 145 30779.48 84.98 43600.65 53364.58 2010-05-25 03:43:51.000 145 30779.49 85.01 43600.69 88888.00 2010-05-25 03:43:52.000 145 30779.45 85.00 43600.75 88888.00 2010-05-25 03:43:53.000 145 30779.49 84.97 43600.77 88888.00 2010-05-25 03:43:54.000 145 30779.53 84.94 43600.75 88888.00 2010-05-25 03:43:55.000 145 30779.51 84.94 43600.78 53364.61 2010-05-25 03:43:56.000 145 30779.53 84.94 43600.77 88888.00 2010-05-25 03:43:57.000 145 30779.52 84.90 43600.78 88888.00 2010-05-25 03:43:58.000 145 30779.52 84.88 43600.84 88888.00 2010-05-25 03:43:59.000 145 30779.64 85.05 43600.69 88888.00 2010-05-25 03:44:00.000 145 30779.61 85.04 43600.54 53364.60 2010-05-25 03:44:01.000 145 30779.53 84.93 43600.69 88888.00 2010-05-25 03:44:02.000 145 30779.53 84.88 43600.73 88888.00 2010-05-25 03:44:03.000 145 30779.49 84.84 43600.70 88888.00 2010-05-25 03:44:04.000 145 30779.49 84.84 43600.72 88888.00 2010-05-25 03:44:05.000 145 30779.46 84.80 43600.74 53364.60 2010-05-25 03:44:06.000 145 30779.46 84.81 43600.73 88888.00 2010-05-25 03:44:07.000 145 30779.49 84.80 43600.69 88888.00 2010-05-25 03:44:08.000 145 30779.48 84.82 43600.65 88888.00 2010-05-25 03:44:09.000 145 30779.52 84.83 43600.67 88888.00 2010-05-25 03:44:10.000 145 30779.50 84.81 43600.66 53364.58 2010-05-25 03:44:11.000 145 30779.50 84.82 43600.71 88888.00 2010-05-25 03:44:12.000 145 30779.51 84.81 43600.72 88888.00 2010-05-25 03:44:13.000 145 30779.51 84.80 43600.75 88888.00 2010-05-25 03:44:14.000 145 30779.50 84.81 43600.74 88888.00 2010-05-25 03:44:15.000 145 30779.49 84.79 43600.76 53364.58 2010-05-25 03:44:16.000 145 30779.49 84.77 43600.74 88888.00 2010-05-25 03:44:17.000 145 30779.52 84.83 43600.64 88888.00 2010-05-25 03:44:18.000 145 30779.51 84.84 43600.64 88888.00 2010-05-25 03:44:19.000 145 30779.48 84.76 43600.74 88888.00 2010-05-25 03:44:20.000 145 30779.45 84.71 43600.82 53364.52 2010-05-25 03:44:21.000 145 30779.43 84.69 43600.77 88888.00 2010-05-25 03:44:22.000 145 30779.46 84.68 43600.74 88888.00 2010-05-25 03:44:23.000 145 30779.47 84.67 43600.71 88888.00 2010-05-25 03:44:24.000 145 30779.45 84.66 43600.70 88888.00 2010-05-25 03:44:25.000 145 30779.44 84.64 43600.70 53364.51 2010-05-25 03:44:26.000 145 30779.44 84.59 43600.71 88888.00 2010-05-25 03:44:27.000 145 30779.45 84.58 43600.72 88888.00 2010-05-25 03:44:28.000 145 30779.45 84.54 43600.71 88888.00 2010-05-25 03:44:29.000 145 30779.44 84.52 43600.69 88888.00 2010-05-25 03:44:30.000 145 30779.44 84.50 43600.64 53364.44 2010-05-25 03:44:31.000 145 30779.43 84.46 43600.62 88888.00 2010-05-25 03:44:32.000 145 30779.47 84.44 43600.64 88888.00 2010-05-25 03:44:33.000 145 30779.45 84.45 43600.63 88888.00 2010-05-25 03:44:34.000 145 30779.40 84.41 43600.59 88888.00 2010-05-25 03:44:35.000 145 30779.39 84.37 43600.60 53364.39 2010-05-25 03:44:36.000 145 30779.38 84.38 43600.65 88888.00 2010-05-25 03:44:37.000 145 30779.39 84.37 43600.64 88888.00 2010-05-25 03:44:38.000 145 30779.42 84.31 43600.60 88888.00 2010-05-25 03:44:39.000 145 30779.44 84.31 43600.55 88888.00 2010-05-25 03:44:40.000 145 30779.42 84.31 43600.57 53364.38 2010-05-25 03:44:41.000 145 30779.42 84.34 43600.59 88888.00 2010-05-25 03:44:42.000 145 30779.41 84.32 43600.61 88888.00 2010-05-25 03:44:43.000 145 30779.39 84.29 43600.65 88888.00 2010-05-25 03:44:44.000 145 30779.40 84.27 43600.68 88888.00 2010-05-25 03:44:45.000 145 30779.40 84.26 43600.69 53364.39 2010-05-25 03:44:46.000 145 30779.42 84.26 43600.68 88888.00 2010-05-25 03:44:47.000 145 30779.38 84.23 43600.70 88888.00 2010-05-25 03:44:48.000 145 30779.37 84.26 43600.68 88888.00 2010-05-25 03:44:49.000 145 30779.40 84.30 43600.68 88888.00 2010-05-25 03:44:50.000 145 30779.37 84.32 43600.68 53364.38 2010-05-25 03:44:51.000 145 30779.36 84.29 43600.67 88888.00 2010-05-25 03:44:52.000 145 30779.34 84.31 43600.66 88888.00 2010-05-25 03:44:53.000 145 30779.35 84.32 43600.57 88888.00 2010-05-25 03:44:54.000 145 30779.33 84.29 43600.59 88888.00 2010-05-25 03:44:55.000 145 30779.31 84.26 43600.64 53364.38 2010-05-25 03:44:56.000 145 30779.34 84.24 43600.59 88888.00 2010-05-25 03:44:57.000 145 30779.32 84.22 43600.59 88888.00 2010-05-25 03:44:58.000 145 30779.31 84.22 43600.55 88888.00 2010-05-25 03:44:59.000 145 30779.30 84.23 43600.57 88888.00 2010-05-25 03:45:00.000 145 30779.29 84.23 43600.58 53364.32 2010-05-25 03:45:01.000 145 30779.27 84.23 43600.53 88888.00 2010-05-25 03:45:02.000 145 30779.25 84.20 43600.51 88888.00 2010-05-25 03:45:03.000 145 30779.24 84.16 43600.52 88888.00 2010-05-25 03:45:04.000 145 30779.24 84.16 43600.56 88888.00 2010-05-25 03:45:05.000 145 30779.25 84.12 43600.51 53364.22 2010-05-25 03:45:06.000 145 30779.24 84.15 43600.51 88888.00 2010-05-25 03:45:07.000 145 30779.20 84.14 43600.48 88888.00 2010-05-25 03:45:08.000 145 30779.19 84.13 43600.51 88888.00 2010-05-25 03:45:09.000 145 30779.20 84.14 43600.53 88888.00 2010-05-25 03:45:10.000 145 30779.16 84.09 43600.49 53364.16 2010-05-25 03:45:11.000 145 30779.15 84.07 43600.47 88888.00 2010-05-25 03:45:12.000 145 30779.19 84.07 43600.47 88888.00 2010-05-25 03:45:13.000 145 30779.15 84.05 43600.50 88888.00 2010-05-25 03:45:14.000 145 30779.12 84.01 43600.47 88888.00 2010-05-25 03:45:15.000 145 30779.11 83.97 43600.46 53364.12 2010-05-25 03:45:16.000 145 30779.12 83.98 43600.44 88888.00 2010-05-25 03:45:17.000 145 30779.14 83.99 43600.48 88888.00 2010-05-25 03:45:18.000 145 30779.12 83.96 43600.48 88888.00 2010-05-25 03:45:19.000 145 30779.10 83.91 43600.46 88888.00 2010-05-25 03:45:20.000 145 30779.10 83.87 43600.42 53364.08 2010-05-25 03:45:21.000 145 30779.07 83.84 43600.37 88888.00 2010-05-25 03:45:22.000 145 30779.07 83.84 43600.38 88888.00 2010-05-25 03:45:23.000 145 30779.06 83.87 43600.40 88888.00 2010-05-25 03:45:24.000 145 30779.04 83.83 43600.38 88888.00 2010-05-25 03:45:25.000 145 30779.11 83.81 43600.35 53364.04 2010-05-25 03:45:26.000 145 30779.06 83.75 43600.36 88888.00 2010-05-25 03:45:27.000 145 30779.05 83.76 43600.33 88888.00 2010-05-25 03:45:28.000 145 30779.05 83.72 43600.33 88888.00 2010-05-25 03:45:29.000 145 30779.07 83.67 43600.40 88888.00 2010-05-25 03:45:30.000 145 30779.06 83.67 43600.33 53363.96 2010-05-25 03:45:31.000 145 30779.08 83.66 43600.26 88888.00 2010-05-25 03:45:32.000 145 30779.06 83.66 43600.30 88888.00 2010-05-25 03:45:33.000 145 30779.08 83.70 43600.35 88888.00 2010-05-25 03:45:34.000 145 30779.08 83.66 43600.34 88888.00 2010-05-25 03:45:35.000 145 30779.09 83.62 43600.34 53363.94 2010-05-25 03:45:36.000 145 30779.06 83.57 43600.37 88888.00 2010-05-25 03:45:37.000 145 30779.01 83.52 43600.51 88888.00 2010-05-25 03:45:38.000 145 30779.14 83.57 43600.43 88888.00 2010-05-25 03:45:39.000 145 30779.18 83.60 43600.43 88888.00 2010-05-25 03:45:40.000 145 30779.15 83.60 43600.51 53364.09 2010-05-25 03:45:41.000 145 30779.18 83.61 43600.48 88888.00 2010-05-25 03:45:42.000 145 30779.19 83.66 43600.50 88888.00 2010-05-25 03:45:43.000 145 30779.20 83.65 43600.50 88888.00 2010-05-25 03:45:44.000 145 30779.22 83.65 43600.51 88888.00 2010-05-25 03:45:45.000 145 30779.26 83.61 43600.56 53364.14 2010-05-25 03:45:46.000 145 30779.27 83.60 43600.62 88888.00 2010-05-25 03:45:47.000 145 30779.24 83.61 43600.65 88888.00 2010-05-25 03:45:48.000 145 30779.27 83.60 43600.66 88888.00 2010-05-25 03:45:49.000 145 30779.29 83.64 43600.65 88888.00 2010-05-25 03:45:50.000 145 30779.33 83.62 43600.63 53364.24 2010-05-25 03:45:51.000 145 30779.32 83.61 43600.59 88888.00 2010-05-25 03:45:52.000 145 30779.31 83.61 43600.64 88888.00 2010-05-25 03:45:53.000 145 30779.33 83.61 43600.58 88888.00 2010-05-25 03:45:54.000 145 30779.35 83.62 43600.59 88888.00 2010-05-25 03:45:55.000 145 30779.34 83.59 43600.57 53364.34 2010-05-25 03:45:56.000 145 30779.32 83.60 43600.60 88888.00 2010-05-25 03:45:57.000 145 30779.33 83.63 43600.61 88888.00 2010-05-25 03:45:58.000 145 30779.34 83.60 43600.64 88888.00 2010-05-25 03:45:59.000 145 30779.36 83.60 43600.59 88888.00 2010-05-25 03:46:00.000 145 30779.36 83.59 43600.59 53364.33 2010-05-25 03:46:01.000 145 30779.32 83.56 43600.56 88888.00 2010-05-25 03:46:02.000 145 30779.33 83.58 43600.62 88888.00 2010-05-25 03:46:03.000 145 30779.36 83.55 43600.67 88888.00 2010-05-25 03:46:04.000 145 30779.38 83.56 43600.70 88888.00 2010-05-25 03:46:05.000 145 30779.37 83.57 43600.73 53364.36 2010-05-25 03:46:06.000 145 30779.41 83.56 43600.66 88888.00 2010-05-25 03:46:07.000 145 30779.41 83.54 43600.64 88888.00 2010-05-25 03:46:08.000 145 30779.40 83.50 43600.62 88888.00 2010-05-25 03:46:09.000 145 30779.38 83.54 43600.64 88888.00 2010-05-25 03:46:10.000 145 30779.42 83.50 43600.64 53364.36 2010-05-25 03:46:11.000 145 30779.45 83.44 43600.63 88888.00 2010-05-25 03:46:12.000 145 30779.46 83.44 43600.66 88888.00 2010-05-25 03:46:13.000 145 30779.44 83.46 43600.67 88888.00 2010-05-25 03:46:14.000 145 30779.44 83.43 43600.70 88888.00 2010-05-25 03:46:15.000 145 30779.44 83.39 43600.69 53364.43 2010-05-25 03:46:16.000 145 30779.45 83.36 43600.70 88888.00 2010-05-25 03:46:17.000 145 30779.47 83.36 43600.70 88888.00 2010-05-25 03:46:18.000 145 30779.49 83.36 43600.68 88888.00 2010-05-25 03:46:19.000 145 30779.49 83.37 43600.69 88888.00 2010-05-25 03:46:20.000 145 30779.51 83.39 43600.69 53364.41 2010-05-25 03:46:21.000 145 30779.49 83.41 43600.73 88888.00 2010-05-25 03:46:22.000 145 30779.48 83.38 43600.76 88888.00 2010-05-25 03:46:23.000 145 30779.50 83.38 43600.74 88888.00 2010-05-25 03:46:24.000 145 30779.50 83.40 43600.75 88888.00 2010-05-25 03:46:25.000 145 30779.51 83.33 43600.76 53364.44 2010-05-25 03:46:26.000 145 30779.51 83.32 43600.74 88888.00 2010-05-25 03:46:27.000 145 30779.49 83.28 43600.75 88888.00 2010-05-25 03:46:28.000 145 30779.53 83.29 43600.81 88888.00 2010-05-25 03:46:29.000 145 30779.53 83.27 43600.82 88888.00 2010-05-25 03:46:30.000 145 30779.53 83.27 43600.80 53364.42 2010-05-25 03:46:31.000 145 30779.54 83.31 43600.78 88888.00 2010-05-25 03:46:32.000 145 30779.55 83.29 43600.75 88888.00 2010-05-25 03:46:33.000 145 30779.55 83.27 43600.78 88888.00 2010-05-25 03:46:34.000 145 30779.58 83.27 43600.77 88888.00 2010-05-25 03:46:35.000 145 30779.60 83.20 43600.70 53364.48 2010-05-25 03:46:36.000 145 30779.53 83.22 43600.71 88888.00 2010-05-25 03:46:37.000 145 30779.54 83.23 43600.75 88888.00 2010-05-25 03:46:38.000 145 30779.56 83.24 43600.80 88888.00 2010-05-25 03:46:39.000 145 30779.58 83.20 43600.75 88888.00 2010-05-25 03:46:40.000 145 30779.58 83.21 43600.70 53364.47 2010-05-25 03:46:41.000 145 30779.62 83.23 43600.71 88888.00 2010-05-25 03:46:42.000 145 30779.62 83.19 43600.71 88888.00 2010-05-25 03:46:43.000 145 30779.66 83.19 43600.69 88888.00 2010-05-25 03:46:44.000 145 30779.67 83.22 43600.74 88888.00 2010-05-25 03:46:45.000 145 30779.66 83.19 43600.76 53364.52 2010-05-25 03:46:46.000 145 30779.69 83.21 43600.76 88888.00 2010-05-25 03:46:47.000 145 30779.70 83.19 43600.75 88888.00 2010-05-25 03:46:48.000 145 30779.74 83.14 43600.70 88888.00 2010-05-25 03:46:49.000 145 30779.74 83.13 43600.65 88888.00 2010-05-25 03:46:50.000 145 30779.73 83.15 43600.71 53364.59 2010-05-25 03:46:51.000 145 30779.76 83.16 43600.74 88888.00 2010-05-25 03:46:52.000 145 30779.77 83.14 43600.71 88888.00 2010-05-25 03:46:53.000 145 30779.76 83.14 43600.74 88888.00 2010-05-25 03:46:54.000 145 30779.74 83.13 43600.71 88888.00 2010-05-25 03:46:55.000 145 30779.75 83.14 43600.71 53364.62 2010-05-25 03:46:56.000 145 30779.76 83.16 43600.71 88888.00 2010-05-25 03:46:57.000 145 30779.75 83.12 43600.71 88888.00 2010-05-25 03:46:58.000 145 30779.76 83.09 43600.73 88888.00 2010-05-25 03:46:59.000 145 30779.76 83.12 43600.73 88888.00 2010-05-25 03:47:00.000 145 30779.72 83.13 43600.71 53364.62 2010-05-25 03:47:01.000 145 30779.75 83.14 43600.66 88888.00 2010-05-25 03:47:02.000 145 30779.77 83.15 43600.65 88888.00 2010-05-25 03:47:03.000 145 30779.79 83.16 43600.68 88888.00 2010-05-25 03:47:04.000 145 30779.75 83.15 43600.68 88888.00 2010-05-25 03:47:05.000 145 30779.77 83.11 43600.69 53364.63 2010-05-25 03:47:06.000 145 30779.77 83.08 43600.64 88888.00 2010-05-25 03:47:07.000 145 30779.79 83.06 43600.62 88888.00 2010-05-25 03:47:08.000 145 30779.79 83.05 43600.63 88888.00 2010-05-25 03:47:09.000 145 30779.79 83.06 43600.66 88888.00 2010-05-25 03:47:10.000 145 30779.81 83.04 43600.68 53364.63 2010-05-25 03:47:11.000 145 30779.83 83.02 43600.63 88888.00 2010-05-25 03:47:12.000 145 30779.88 83.00 43600.62 88888.00 2010-05-25 03:47:13.000 145 30779.85 82.99 43600.64 88888.00 2010-05-25 03:47:14.000 145 30779.83 83.01 43600.64 88888.00 2010-05-25 03:47:15.000 145 30779.85 83.02 43600.64 53364.69 2010-05-25 03:47:16.000 145 30779.86 83.02 43600.68 88888.00 2010-05-25 03:47:17.000 145 30779.87 83.04 43600.69 88888.00 2010-05-25 03:47:18.000 145 30779.87 83.04 43600.70 88888.00 2010-05-25 03:47:19.000 145 30779.88 83.03 43600.70 88888.00 2010-05-25 03:47:20.000 145 30779.89 83.02 43600.68 53364.70 2010-05-25 03:47:21.000 145 30779.88 83.01 43600.68 88888.00 2010-05-25 03:47:22.000 145 30779.89 82.98 43600.64 88888.00 2010-05-25 03:47:23.000 145 30779.88 82.93 43600.60 88888.00 2010-05-25 03:47:24.000 145 30779.89 82.94 43600.59 88888.00 2010-05-25 03:47:25.000 145 30779.90 82.90 43600.59 53364.72 2010-05-25 03:47:26.000 145 30779.91 82.90 43600.61 88888.00 2010-05-25 03:47:27.000 145 30779.91 82.90 43600.60 88888.00 2010-05-25 03:47:28.000 145 30779.91 82.86 43600.57 88888.00 2010-05-25 03:47:29.000 145 30779.90 82.83 43600.54 88888.00 2010-05-25 03:47:30.000 145 30779.91 82.81 43600.58 53364.71 2010-05-25 03:47:31.000 145 30779.95 82.80 43600.59 88888.00 2010-05-25 03:47:32.000 145 30779.94 82.80 43600.59 88888.00 2010-05-25 03:47:33.000 145 30779.95 82.80 43600.62 88888.00 2010-05-25 03:47:34.000 145 30779.96 82.78 43600.63 88888.00 2010-05-25 03:47:35.000 145 30779.94 82.76 43600.58 53364.73 2010-05-25 03:47:36.000 145 30779.96 82.78 43600.57 88888.00 2010-05-25 03:47:37.000 145 30779.97 82.75 43600.58 88888.00 2010-05-25 03:47:38.000 145 30779.97 82.75 43600.59 88888.00 2010-05-25 03:47:39.000 145 30779.97 82.71 43600.57 88888.00 2010-05-25 03:47:40.000 145 30779.95 82.68 43600.55 53364.73 2010-05-25 03:47:41.000 145 30779.99 82.71 43600.56 88888.00 2010-05-25 03:47:42.000 145 30780.01 82.72 43600.55 88888.00 2010-05-25 03:47:43.000 145 30780.00 82.71 43600.54 88888.00 2010-05-25 03:47:44.000 145 30779.97 82.66 43600.57 88888.00 2010-05-25 03:47:45.000 145 30779.96 82.69 43600.55 53364.74 2010-05-25 03:47:46.000 145 30779.98 82.69 43600.57 88888.00 2010-05-25 03:47:47.000 145 30779.97 82.65 43600.63 88888.00 2010-05-25 03:47:48.000 145 30779.98 82.62 43600.59 88888.00 2010-05-25 03:47:49.000 145 30779.96 82.62 43600.60 88888.00 2010-05-25 03:47:50.000 145 30779.93 82.59 43600.61 53364.75 2010-05-25 03:47:51.000 145 30779.94 82.56 43600.57 88888.00 2010-05-25 03:47:52.000 145 30779.96 82.56 43600.58 88888.00 2010-05-25 03:47:53.000 145 30779.96 82.58 43600.58 88888.00 2010-05-25 03:47:54.000 145 30780.00 82.56 43600.57 88888.00 2010-05-25 03:47:55.000 145 30780.02 82.55 43600.54 53364.74 2010-05-25 03:47:56.000 145 30780.03 82.58 43600.59 88888.00 2010-05-25 03:47:57.000 145 30780.04 82.58 43600.60 88888.00 2010-05-25 03:47:58.000 145 30780.03 82.57 43600.65 88888.00 2010-05-25 03:47:59.000 145 30780.03 82.57 43600.62 88888.00 2010-05-25 03:48:00.000 145 30780.07 82.55 43600.63 53364.79 2010-05-25 03:48:01.000 145 30780.03 82.56 43600.60 88888.00 2010-05-25 03:48:02.000 145 30780.05 82.54 43600.63 88888.00 2010-05-25 03:48:03.000 145 30780.06 82.50 43600.72 88888.00 2010-05-25 03:48:04.000 145 30780.05 82.55 43600.68 88888.00 2010-05-25 03:48:05.000 145 30780.05 82.55 43600.66 53364.84 2010-05-25 03:48:06.000 145 30780.05 82.53 43600.68 88888.00 2010-05-25 03:48:07.000 145 30780.07 82.53 43600.64 88888.00 2010-05-25 03:48:08.000 145 30780.09 82.56 43600.64 88888.00 2010-05-25 03:48:09.000 145 30780.10 82.54 43600.70 88888.00 2010-05-25 03:48:10.000 145 30780.11 82.53 43600.70 53364.81 2010-05-25 03:48:11.000 145 30780.07 82.50 43600.71 88888.00 2010-05-25 03:48:12.000 145 30780.09 82.49 43600.70 88888.00 2010-05-25 03:48:13.000 145 30780.06 82.44 43600.70 88888.00 2010-05-25 03:48:14.000 145 30780.06 82.49 43600.65 88888.00 2010-05-25 03:48:15.000 145 30780.08 82.50 43600.69 53364.83 2010-05-25 03:48:16.000 145 30780.11 82.51 43600.73 88888.00 2010-05-25 03:48:17.000 145 30780.10 82.50 43600.72 88888.00 2010-05-25 03:48:18.000 145 30780.12 82.45 43600.67 88888.00 2010-05-25 03:48:19.000 145 30780.11 82.43 43600.63 88888.00 2010-05-25 03:48:20.000 145 30780.12 82.46 43600.61 53364.78 2010-05-25 03:48:21.000 145 30780.14 82.47 43600.68 88888.00 2010-05-25 03:48:22.000 145 30780.15 82.42 43600.66 88888.00 2010-05-25 03:48:23.000 145 30780.13 82.42 43600.64 88888.00 2010-05-25 03:48:24.000 145 30780.12 82.42 43600.60 88888.00 2010-05-25 03:48:25.000 145 30780.08 82.44 43600.64 53364.81 2010-05-25 03:48:26.000 145 30780.10 82.39 43600.62 88888.00 2010-05-25 03:48:27.000 145 30780.09 82.38 43600.64 88888.00 2010-05-25 03:48:28.000 145 30780.10 82.35 43600.64 88888.00 2010-05-25 03:48:29.000 145 30780.11 82.36 43600.63 88888.00 2010-05-25 03:48:30.000 145 30780.10 82.33 43600.65 53364.79 2010-05-25 03:48:31.000 145 30780.09 82.35 43600.62 88888.00 2010-05-25 03:48:32.000 145 30780.12 82.34 43600.64 88888.00 2010-05-25 03:48:33.000 145 30780.14 82.34 43600.66 88888.00 2010-05-25 03:48:34.000 145 30780.11 82.37 43600.65 88888.00 2010-05-25 03:48:35.000 145 30780.06 82.35 43600.62 53364.79 2010-05-25 03:48:36.000 145 30780.06 82.31 43600.57 88888.00 2010-05-25 03:48:37.000 145 30780.08 82.32 43600.59 88888.00 2010-05-25 03:48:38.000 145 30780.07 82.33 43600.60 88888.00 2010-05-25 03:48:39.000 145 30780.03 82.31 43600.59 88888.00 2010-05-25 03:48:40.000 145 30780.02 82.32 43600.62 53364.80 2010-05-25 03:48:41.000 145 30780.06 82.29 43600.68 88888.00 2010-05-25 03:48:42.000 145 30780.08 82.27 43600.64 88888.00 2010-05-25 03:48:43.000 145 30780.08 82.26 43600.65 88888.00 2010-05-25 03:48:44.000 145 30780.09 82.28 43600.64 88888.00 2010-05-25 03:48:45.000 145 30780.12 82.23 43600.62 53364.79 2010-05-25 03:48:46.000 145 30780.14 82.20 43600.62 88888.00 2010-05-25 03:48:47.000 145 30780.11 82.20 43600.64 88888.00 2010-05-25 03:48:48.000 145 30780.08 82.17 43600.66 88888.00 2010-05-25 03:48:49.000 145 30780.11 82.16 43600.64 88888.00 2010-05-25 03:48:50.000 145 30780.12 82.15 43600.65 53364.73 2010-05-25 03:48:51.000 145 30780.13 82.18 43600.69 88888.00 2010-05-25 03:48:52.000 145 30780.08 82.17 43600.67 88888.00 2010-05-25 03:48:53.000 145 30780.06 82.16 43600.69 88888.00 2010-05-25 03:48:54.000 145 30780.07 82.18 43600.67 88888.00 2010-05-25 03:48:55.000 145 30780.08 82.17 43600.66 53364.78 2010-05-25 03:48:56.000 145 30780.09 82.13 43600.64 88888.00 2010-05-25 03:48:57.000 145 30780.11 82.16 43600.65 88888.00 2010-05-25 03:48:58.000 145 30780.10 82.10 43600.66 88888.00 2010-05-25 03:48:59.000 145 30780.07 82.05 43600.61 88888.00 2010-05-25 03:49:00.000 145 30780.08 82.09 43600.64 53364.78 2010-05-25 03:49:01.000 145 30780.11 82.11 43600.68 88888.00 2010-05-25 03:49:02.000 145 30780.10 82.12 43600.76 88888.00 2010-05-25 03:49:03.000 145 30780.10 82.03 43600.70 88888.00 2010-05-25 03:49:04.000 145 30780.09 82.02 43600.69 88888.00 2010-05-25 03:49:05.000 145 30780.11 82.03 43600.68 53364.79 2010-05-25 03:49:06.000 145 30780.10 82.01 43600.63 88888.00 2010-05-25 03:49:07.000 145 30780.05 81.96 43600.57 88888.00 2010-05-25 03:49:08.000 145 30780.08 81.99 43600.63 88888.00 2010-05-25 03:49:09.000 145 30780.10 81.98 43600.63 88888.00 2010-05-25 03:49:10.000 145 30780.13 81.93 43600.61 53364.78 2010-05-25 03:49:11.000 145 30780.13 81.92 43600.61 88888.00 2010-05-25 03:49:12.000 145 30780.12 81.91 43600.61 88888.00 2010-05-25 03:49:13.000 145 30780.10 81.90 43600.62 88888.00 2010-05-25 03:49:14.000 145 30780.10 81.91 43600.62 88888.00 2010-05-25 03:49:15.000 145 30780.02 81.81 43600.65 53364.80 2010-05-25 03:49:16.000 145 30780.02 81.81 43600.73 88888.00 2010-05-25 03:49:17.000 145 30780.13 81.89 43600.59 88888.00 2010-05-25 03:49:18.000 145 30780.03 81.80 43600.64 88888.00 2010-05-25 03:49:19.000 145 30780.10 81.85 43600.65 88888.00 2010-05-25 03:49:20.000 145 30780.12 81.89 43600.59 53364.80 2010-05-25 03:49:21.000 145 30780.10 81.84 43600.58 88888.00 2010-05-25 03:49:22.000 145 30780.12 81.81 43600.60 88888.00 2010-05-25 03:49:23.000 145 30780.14 81.81 43600.60 88888.00 2010-05-25 03:49:24.000 145 30780.12 81.79 43600.60 88888.00 2010-05-25 03:49:25.000 145 30780.11 81.79 43600.62 53364.80 2010-05-25 03:49:26.000 145 30780.10 81.78 43600.61 88888.00 2010-05-25 03:49:27.000 145 30780.10 81.75 43600.58 88888.00 2010-05-25 03:49:28.000 145 30780.09 81.73 43600.61 88888.00 2010-05-25 03:49:29.000 145 30780.11 81.72 43600.62 88888.00 2010-05-25 03:49:30.000 145 30780.10 81.77 43600.64 53364.77 2010-05-25 03:49:31.000 145 30780.07 81.77 43600.62 88888.00 2010-05-25 03:49:32.000 145 30780.08 81.73 43600.63 88888.00 2010-05-25 03:49:33.000 145 30780.10 81.71 43600.62 88888.00 2010-05-25 03:49:34.000 145 30780.09 81.70 43600.62 88888.00 2010-05-25 03:49:35.000 145 30780.11 81.70 43600.59 53364.80 2010-05-25 03:49:36.000 145 30780.13 81.73 43600.48 88888.00 2010-05-25 03:49:37.000 145 30780.04 81.65 43600.59 88888.00 2010-05-25 03:49:38.000 145 30780.04 81.65 43600.63 88888.00 2010-05-25 03:49:39.000 145 30780.02 81.65 43600.60 88888.00 2010-05-25 03:49:40.000 145 30780.02 81.65 43600.60 53364.77 2010-05-25 03:49:41.000 145 30780.04 81.64 43600.64 88888.00 2010-05-25 03:49:42.000 145 30780.04 81.65 43600.66 88888.00 2010-05-25 03:49:43.000 145 30780.04 81.65 43600.67 88888.00 2010-05-25 03:49:44.000 145 30780.05 81.66 43600.72 88888.00 2010-05-25 03:49:45.000 145 30780.08 81.67 43600.72 53364.76 2010-05-25 03:49:46.000 145 30780.08 81.65 43600.68 88888.00 2010-05-25 03:49:47.000 145 30780.08 81.64 43600.67 88888.00 2010-05-25 03:49:48.000 145 30780.04 81.63 43600.69 88888.00 2010-05-25 03:49:49.000 145 30779.98 81.54 43600.77 88888.00 2010-05-25 03:49:50.000 145 30779.99 81.49 43600.87 53364.78 2010-05-25 03:49:51.000 145 30780.06 81.60 43600.77 88888.00 2010-05-25 03:49:52.000 145 30780.08 81.60 43600.73 88888.00 2010-05-25 03:49:53.000 145 30780.09 81.58 43600.72 88888.00 2010-05-25 03:49:54.000 145 30780.10 81.61 43600.71 88888.00 2010-05-25 03:49:55.000 145 30780.07 81.64 43600.71 53364.81 2010-05-25 03:49:56.000 145 30780.07 81.64 43600.71 88888.00 2010-05-25 03:49:57.000 145 30780.11 81.64 43600.67 88888.00 2010-05-25 03:49:58.000 145 30780.14 81.64 43600.67 88888.00 2010-05-25 03:49:59.000 145 30780.15 81.66 43600.73 88888.00 2010-05-25 03:50:00.000 145 30780.17 81.65 43600.76 53364.85 2010-05-25 03:50:01.000 145 30780.22 81.74 43600.70 88888.00 2010-05-25 03:50:02.000 145 30780.20 81.69 43600.67 88888.00 2010-05-25 03:50:03.000 145 30780.18 81.63 43600.69 88888.00 2010-05-25 03:50:04.000 145 30780.20 81.64 43600.70 88888.00 2010-05-25 03:50:05.000 145 30780.20 81.63 43600.72 53364.85 2010-05-25 03:50:06.000 145 30780.19 81.63 43600.75 88888.00 2010-05-25 03:50:07.000 145 30780.19 81.60 43600.73 88888.00 2010-05-25 03:50:08.000 145 30780.22 81.61 43600.71 88888.00 2010-05-25 03:50:09.000 145 30780.24 81.62 43600.74 88888.00 2010-05-25 03:50:10.000 145 30780.24 81.60 43600.71 53364.90 2010-05-25 03:50:11.000 145 30780.23 81.57 43600.71 88888.00 2010-05-25 03:50:12.000 145 30780.26 81.52 43600.67 88888.00 2010-05-25 03:50:13.000 145 30780.36 81.37 43600.41 88888.00 2010-05-25 03:50:14.000 145 30780.27 81.55 43600.52 88888.00 2010-05-25 03:50:15.000 145 30780.28 81.50 43600.63 53364.90 2010-05-25 03:50:16.000 145 30780.29 81.49 43600.61 88888.00 2010-05-25 03:50:17.000 145 30780.29 81.52 43600.65 88888.00 2010-05-25 03:50:18.000 145 30780.31 81.56 43600.67 88888.00 2010-05-25 03:50:19.000 145 30780.32 81.57 43600.69 88888.00 2010-05-25 03:50:20.000 145 30780.32 81.52 43600.68 53364.95 2010-05-25 03:50:21.000 145 30780.34 81.54 43600.68 88888.00 2010-05-25 03:50:22.000 145 30780.39 81.57 43600.69 88888.00 2010-05-25 03:50:23.000 145 30780.41 81.60 43600.67 88888.00 2010-05-25 03:50:24.000 145 30780.45 81.58 43600.66 88888.00 2010-05-25 03:50:25.000 145 30780.43 81.58 43600.66 53365.06 2010-05-25 03:50:26.000 145 30780.46 81.60 43600.72 88888.00 2010-05-25 03:50:27.000 145 30780.47 81.64 43600.73 88888.00 2010-05-25 03:50:28.000 145 30780.51 81.65 43600.78 88888.00 2010-05-25 03:50:29.000 145 30780.57 81.66 43600.75 88888.00 2010-05-25 03:50:30.000 145 30780.57 81.62 43600.71 53365.09 2010-05-25 03:50:31.000 145 30780.56 81.61 43600.75 88888.00 2010-05-25 03:50:32.000 145 30780.60 81.65 43600.76 88888.00 2010-05-25 03:50:33.000 145 30780.64 81.67 43600.77 88888.00 2010-05-25 03:50:34.000 145 30780.68 81.63 43600.77 88888.00 2010-05-25 03:50:35.000 145 30780.70 81.67 43600.79 53365.18 2010-05-25 03:50:36.000 145 30780.72 81.67 43600.76 88888.00 2010-05-25 03:50:37.000 145 30780.68 81.61 43600.78 88888.00 2010-05-25 03:50:38.000 145 30780.71 81.61 43600.80 88888.00 2010-05-25 03:50:39.000 145 30780.73 81.64 43600.78 88888.00 2010-05-25 03:50:40.000 145 30780.71 81.62 43600.76 53365.27 2010-05-25 03:50:41.000 145 30780.76 81.65 43600.74 88888.00 2010-05-25 03:50:42.000 145 30780.80 81.65 43600.76 88888.00 2010-05-25 03:50:43.000 145 30780.79 81.66 43600.78 88888.00 2010-05-25 03:50:44.000 145 30780.80 81.64 43600.76 88888.00 2010-05-25 03:50:45.000 145 30780.82 81.63 43600.78 53365.27 2010-05-25 03:50:46.000 145 30780.85 81.65 43600.75 88888.00 2010-05-25 03:50:47.000 145 30780.86 81.67 43600.85 88888.00 2010-05-25 03:50:48.000 145 30780.86 81.61 43600.89 88888.00 2010-05-25 03:50:49.000 145 30780.90 81.62 43600.86 88888.00 2010-05-25 03:50:50.000 145 30780.96 81.63 43600.84 53365.35 2010-05-25 03:50:51.000 145 30780.97 81.62 43600.86 88888.00 2010-05-25 03:50:52.000 145 30780.97 81.63 43600.85 88888.00 2010-05-25 03:50:53.000 145 30780.99 81.65 43600.84 88888.00 2010-05-25 03:50:54.000 145 30781.04 81.64 43600.83 88888.00 2010-05-25 03:50:55.000 145 30781.06 81.65 43600.85 53365.46 2010-05-25 03:50:56.000 145 30781.06 81.64 43600.82 88888.00 2010-05-25 03:50:57.000 145 30781.06 81.67 43600.83 88888.00 2010-05-25 03:50:58.000 145 30781.10 81.66 43600.83 88888.00 2010-05-25 03:50:59.000 145 30781.14 81.65 43600.84 88888.00 2010-05-25 03:51:00.000 145 30781.17 81.65 43600.85 53365.56 2010-05-25 03:51:01.000 145 30781.16 81.66 43600.82 88888.00 2010-05-25 03:51:02.000 145 30781.18 81.63 43600.80 88888.00 2010-05-25 03:51:03.000 145 30781.18 81.63 43600.81 88888.00 2010-05-25 03:51:04.000 145 30781.20 81.63 43600.84 88888.00 2010-05-25 03:51:05.000 145 30781.22 81.62 43600.82 53365.63 2010-05-25 03:51:06.000 145 30781.22 81.63 43600.78 88888.00 2010-05-25 03:51:07.000 145 30781.23 81.64 43600.80 88888.00 2010-05-25 03:51:08.000 145 30781.25 81.63 43600.81 88888.00 2010-05-25 03:51:09.000 145 30781.27 81.61 43600.82 88888.00 2010-05-25 03:51:10.000 145 30781.29 81.58 43600.79 53365.64 2010-05-25 03:51:11.000 145 30781.28 81.60 43600.76 88888.00 2010-05-25 03:51:12.000 145 30781.27 81.60 43600.79 88888.00 2010-05-25 03:51:13.000 145 30781.29 81.57 43600.78 88888.00 2010-05-25 03:51:14.000 145 30781.28 81.52 43600.81 88888.00 2010-05-25 03:51:15.000 145 30781.24 81.48 43600.79 53365.62 2010-05-25 03:51:16.000 145 30781.28 81.50 43600.86 88888.00 2010-05-25 03:51:17.000 145 30781.31 81.51 43600.83 88888.00 2010-05-25 03:51:18.000 145 30781.26 81.51 43600.76 88888.00 2010-05-25 03:51:19.000 145 30781.23 81.52 43600.75 88888.00 2010-05-25 03:51:20.000 145 30781.21 81.53 43600.72 53365.58 2010-05-25 03:51:21.000 145 30781.21 81.51 43600.73 88888.00 2010-05-25 03:51:22.000 145 30781.18 81.52 43600.75 88888.00 2010-05-25 03:51:23.000 145 30781.17 81.52 43600.79 88888.00 2010-05-25 03:51:24.000 145 30781.18 81.51 43600.78 88888.00 2010-05-25 03:51:25.000 145 30781.19 81.52 43600.75 53365.58 2010-05-25 03:51:26.000 145 30781.20 81.53 43600.79 88888.00 2010-05-25 03:51:27.000 145 30781.17 81.58 43600.79 88888.00 2010-05-25 03:51:28.000 145 30781.15 81.58 43600.70 88888.00 2010-05-25 03:51:29.000 145 30781.14 81.55 43600.68 88888.00 2010-05-25 03:51:30.000 145 30781.16 81.55 43600.70 53365.56 2010-05-25 03:51:31.000 145 30781.19 81.54 43600.74 88888.00 2010-05-25 03:51:32.000 145 30781.18 81.52 43600.72 88888.00 2010-05-25 03:51:33.000 145 30781.20 81.53 43600.73 88888.00 2010-05-25 03:51:34.000 145 30781.19 81.50 43600.78 88888.00 2010-05-25 03:51:35.000 145 30781.22 81.53 43600.73 53365.58 2010-05-25 03:51:36.000 145 30781.28 81.73 43600.61 88888.00 2010-05-25 03:51:37.000 145 30781.18 81.50 43600.68 88888.00 2010-05-25 03:51:38.000 145 30781.17 81.46 43600.77 88888.00 2010-05-25 03:51:39.000 145 30781.10 81.43 43600.74 88888.00 2010-05-25 03:51:40.000 145 30781.11 81.37 43600.76 53365.48 2010-05-25 03:51:41.000 145 30781.15 81.39 43600.78 88888.00 2010-05-25 03:51:42.000 145 30781.17 81.39 43600.73 88888.00 2010-05-25 03:51:43.000 145 30781.13 81.40 43600.69 88888.00 2010-05-25 03:51:44.000 145 30781.08 81.33 43600.67 88888.00 2010-05-25 03:51:45.000 145 30781.04 81.25 43600.73 53365.48 2010-05-25 03:51:46.000 145 30781.03 81.24 43600.73 88888.00 2010-05-25 03:51:47.000 145 30781.00 81.25 43600.69 88888.00 2010-05-25 03:51:48.000 145 30780.99 81.26 43600.69 88888.00 2010-05-25 03:51:49.000 145 30780.95 81.23 43600.69 88888.00 2010-05-25 03:51:50.000 145 30780.96 81.21 43600.63 53365.42 2010-05-25 03:51:51.000 145 30780.95 81.18 43600.57 88888.00 2010-05-25 03:51:52.000 145 30780.92 81.15 43600.58 88888.00 2010-05-25 03:51:53.000 145 30780.90 81.12 43600.63 88888.00 2010-05-25 03:51:54.000 145 30780.87 81.06 43600.63 88888.00 2010-05-25 03:51:55.000 145 30780.87 81.10 43600.58 53365.36 2010-05-25 03:51:56.000 145 30780.86 81.10 43600.56 88888.00 2010-05-25 03:51:57.000 145 30780.84 81.08 43600.61 88888.00 2010-05-25 03:51:58.000 145 30780.80 81.08 43600.58 88888.00 2010-05-25 03:51:59.000 145 30780.78 81.08 43600.59 88888.00 2010-05-25 03:52:00.000 145 30780.76 81.07 43600.57 53365.22 2010-05-25 03:52:01.000 145 30780.76 81.06 43600.62 88888.00 2010-05-25 03:52:02.000 145 30780.75 81.01 43600.60 88888.00 2010-05-25 03:52:03.000 145 30780.72 81.03 43600.54 88888.00 2010-05-25 03:52:04.000 145 30780.71 81.00 43600.51 88888.00 2010-05-25 03:52:05.000 145 30780.69 80.99 43600.51 53365.15 2010-05-25 03:52:06.000 145 30780.65 80.98 43600.54 88888.00 2010-05-25 03:52:07.000 145 30780.57 80.94 43600.52 88888.00 2010-05-25 03:52:08.000 145 30780.56 80.92 43600.49 88888.00 2010-05-25 03:52:09.000 145 30780.58 80.92 43600.48 88888.00 2010-05-25 03:52:10.000 145 30780.56 80.92 43600.44 53365.06 2010-05-25 03:52:11.000 145 30780.53 80.92 43600.39 88888.00 2010-05-25 03:52:12.000 145 30780.49 80.87 43600.40 88888.00 2010-05-25 03:52:13.000 145 30780.50 80.90 43600.43 88888.00 2010-05-25 03:52:14.000 145 30780.48 80.86 43600.49 88888.00 2010-05-25 03:52:15.000 145 30780.46 80.84 43600.51 53364.99 2010-05-25 03:52:16.000 145 30780.42 80.86 43600.48 88888.00 2010-05-25 03:52:17.000 145 30780.44 80.84 43600.42 88888.00 2010-05-25 03:52:18.000 145 30780.43 80.82 43600.45 88888.00 2010-05-25 03:52:19.000 145 30780.40 80.85 43600.46 88888.00 2010-05-25 03:52:20.000 145 30780.43 80.86 43600.46 53364.92 2010-05-25 03:52:21.000 145 30780.42 80.84 43600.51 88888.00 2010-05-25 03:52:22.000 145 30780.43 80.85 43600.55 88888.00 2010-05-25 03:52:23.000 145 30780.44 80.84 43600.57 88888.00 2010-05-25 03:52:24.000 145 30780.40 80.83 43600.55 88888.00 2010-05-25 03:52:25.000 145 30780.37 80.81 43600.49 53364.93 2010-05-25 03:52:26.000 145 30780.34 80.76 43600.46 88888.00 2010-05-25 03:52:27.000 145 30780.35 80.78 43600.45 88888.00 2010-05-25 03:52:28.000 145 30780.34 80.78 43600.41 88888.00 2010-05-25 03:52:29.000 145 30780.32 80.78 43600.41 88888.00 2010-05-25 03:52:30.000 145 30780.33 80.77 43600.50 53364.89 2010-05-25 03:52:31.000 145 30780.37 80.73 43600.56 88888.00 2010-05-25 03:52:32.000 145 30780.36 80.76 43600.52 88888.00 2010-05-25 03:52:33.000 145 30780.43 80.77 43600.51 88888.00 2010-05-25 03:52:34.000 145 30780.42 80.75 43600.53 88888.00 2010-05-25 03:52:35.000 145 30780.37 80.74 43600.53 53364.91 2010-05-25 03:52:36.000 145 30780.40 80.73 43600.56 88888.00 2010-05-25 03:52:37.000 145 30780.41 80.72 43600.59 88888.00 2010-05-25 03:52:38.000 145 30780.42 80.69 43600.57 88888.00 2010-05-25 03:52:39.000 145 30780.44 80.69 43600.52 88888.00 2010-05-25 03:52:40.000 145 30780.46 80.71 43600.57 53364.91 2010-05-25 03:52:41.000 145 30780.49 80.68 43600.61 88888.00 2010-05-25 03:52:42.000 145 30780.52 80.76 43600.57 88888.00 2010-05-25 03:52:43.000 145 30780.58 80.85 43600.46 88888.00 2010-05-25 03:52:44.000 145 30780.52 80.71 43600.53 88888.00 2010-05-25 03:52:45.000 145 30780.50 80.65 43600.55 53364.96 2010-05-25 03:52:46.000 145 30780.48 80.60 43600.54 88888.00 2010-05-25 03:52:47.000 145 30780.48 80.55 43600.54 88888.00 2010-05-25 03:52:48.000 145 30780.50 80.53 43600.53 88888.00 2010-05-25 03:52:49.000 145 30780.52 80.53 43600.51 88888.00 2010-05-25 03:52:50.000 145 30780.52 80.50 43600.53 53364.92 2010-05-25 03:52:51.000 145 30780.51 80.55 43600.57 88888.00 2010-05-25 03:52:52.000 145 30780.50 80.55 43600.55 88888.00 2010-05-25 03:52:53.000 145 30780.51 80.52 43600.51 88888.00 2010-05-25 03:52:54.000 145 30780.47 80.50 43600.47 88888.00 2010-05-25 03:52:55.000 145 30780.50 80.50 43600.49 53364.94 2010-05-25 03:52:56.000 145 30780.52 80.47 43600.47 88888.00 2010-05-25 03:52:57.000 145 30780.52 80.45 43600.49 88888.00 2010-05-25 03:52:58.000 145 30780.49 80.42 43600.51 88888.00 2010-05-25 03:52:59.000 145 30780.49 80.37 43600.52 88888.00 2010-05-25 03:53:00.000 145 30780.47 80.35 43600.46 53364.98 2010-05-25 03:53:01.000 145 30780.50 80.36 43600.43 88888.00 2010-05-25 03:53:02.000 145 30780.51 80.36 43600.48 88888.00 2010-05-25 03:53:03.000 145 30780.53 80.31 43600.45 88888.00 2010-05-25 03:53:04.000 145 30780.53 80.34 43600.47 88888.00 2010-05-25 03:53:05.000 145 30780.56 80.31 43600.43 53365.00 2010-05-25 03:53:06.000 145 30780.56 80.29 43600.40 88888.00 2010-05-25 03:53:07.000 145 30780.60 80.30 43600.42 88888.00 2010-05-25 03:53:08.000 145 30780.60 80.28 43600.40 88888.00 2010-05-25 03:53:09.000 145 30780.61 80.25 43600.46 88888.00 2010-05-25 03:53:10.000 145 30780.61 80.23 43600.51 53365.00 2010-05-25 03:53:11.000 145 30780.62 80.20 43600.48 88888.00 2010-05-25 03:53:12.000 145 30780.60 80.22 43600.45 88888.00 2010-05-25 03:53:13.000 145 30780.60 80.22 43600.44 88888.00 2010-05-25 03:53:14.000 145 30780.62 80.22 43600.49 88888.00 2010-05-25 03:53:15.000 145 30780.65 80.19 43600.45 53365.06 2010-05-25 03:53:16.000 145 30780.67 80.18 43600.42 88888.00 2010-05-25 03:53:17.000 145 30780.65 80.18 43600.47 88888.00 2010-05-25 03:53:18.000 145 30780.69 80.19 43600.46 88888.00 2010-05-25 03:53:19.000 145 30780.69 80.22 43600.47 88888.00 2010-05-25 03:53:20.000 145 30780.68 80.17 43600.50 53365.07 2010-05-25 03:53:21.000 145 30780.73 80.16 43600.47 88888.00 2010-05-25 03:53:22.000 145 30780.77 80.17 43600.48 88888.00 2010-05-25 03:53:23.000 145 30780.77 80.17 43600.49 88888.00 2010-05-25 03:53:24.000 145 30780.76 80.18 43600.47 88888.00 2010-05-25 03:53:25.000 145 30780.79 80.20 43600.47 53365.18 2010-05-25 03:53:26.000 145 30780.79 80.16 43600.51 88888.00 2010-05-25 03:53:27.000 145 30780.83 80.19 43600.56 88888.00 2010-05-25 03:53:28.000 145 30780.82 80.22 43600.59 88888.00 2010-05-25 03:53:29.000 145 30780.83 80.24 43600.58 88888.00 2010-05-25 03:53:30.000 145 30780.81 80.20 43600.61 53365.20 2010-05-25 03:53:31.000 145 30780.83 80.18 43600.60 88888.00 2010-05-25 03:53:32.000 145 30780.85 80.17 43600.61 88888.00 2010-05-25 03:53:33.000 145 30780.87 80.16 43600.56 88888.00 2010-05-25 03:53:34.000 145 30780.86 80.14 43600.60 88888.00 2010-05-25 03:53:35.000 145 30780.84 80.14 43600.58 53365.24 2010-05-25 03:53:36.000 145 30780.88 80.12 43600.52 88888.00 2010-05-25 03:53:37.000 145 30780.90 80.11 43600.54 88888.00 2010-05-25 03:53:38.000 145 30780.88 80.13 43600.58 88888.00 2010-05-25 03:53:39.000 145 30780.86 80.15 43600.57 88888.00 2010-05-25 03:53:40.000 145 30780.90 80.11 43600.51 53365.22 2010-05-25 03:53:41.000 145 30780.94 80.13 43600.53 88888.00 2010-05-25 03:53:42.000 145 30780.95 80.14 43600.57 88888.00 2010-05-25 03:53:43.000 145 30780.92 80.16 43600.55 88888.00 2010-05-25 03:53:44.000 145 30780.97 80.13 43600.61 88888.00 2010-05-25 03:53:45.000 145 30780.99 80.07 43600.62 53365.28 2010-05-25 03:53:46.000 145 30781.01 80.05 43600.64 88888.00 2010-05-25 03:53:47.000 145 30781.01 80.05 43600.64 88888.00 2010-05-25 03:53:48.000 145 30781.02 80.05 43600.60 88888.00 2010-05-25 03:53:49.000 145 30781.04 80.04 43600.58 88888.00 2010-05-25 03:53:50.000 145 30781.05 80.04 43600.57 53365.33 2010-05-25 03:53:51.000 145 30781.07 80.05 43600.54 88888.00 2010-05-25 03:53:52.000 145 30781.10 80.06 43600.56 88888.00 2010-05-25 03:53:53.000 145 30781.10 80.05 43600.59 88888.00 2010-05-25 03:53:54.000 145 30781.12 80.03 43600.61 88888.00 2010-05-25 03:53:55.000 145 30781.13 79.97 43600.61 53365.40 2010-05-25 03:53:56.000 145 30781.13 79.96 43600.64 88888.00 2010-05-25 03:53:57.000 145 30781.17 79.96 43600.62 88888.00 2010-05-25 03:53:58.000 145 30781.22 80.01 43600.61 88888.00 2010-05-25 03:53:59.000 145 30781.24 80.04 43600.64 88888.00 2010-05-25 03:54:00.000 145 30781.26 80.00 43600.59 53365.45 2010-05-25 03:54:01.000 145 30781.25 79.97 43600.64 88888.00 2010-05-25 03:54:02.000 145 30781.27 79.99 43600.65 88888.00 2010-05-25 03:54:03.000 145 30781.27 79.98 43600.62 88888.00 2010-05-25 03:54:04.000 145 30781.28 79.98 43600.61 88888.00 2010-05-25 03:54:05.000 145 30781.30 80.00 43600.60 53365.50 2010-05-25 03:54:06.000 145 30781.29 79.99 43600.56 88888.00 2010-05-25 03:54:07.000 145 30781.31 79.99 43600.59 88888.00 2010-05-25 03:54:08.000 145 30781.31 79.93 43600.61 88888.00 2010-05-25 03:54:09.000 145 30781.33 79.91 43600.65 88888.00 2010-05-25 03:54:10.000 145 30781.35 79.93 43600.63 53365.55 2010-05-25 03:54:11.000 145 30781.32 79.90 43600.62 88888.00 2010-05-25 03:54:12.000 145 30781.37 79.90 43600.64 88888.00 2010-05-25 03:54:13.000 145 30781.40 79.89 43600.63 88888.00 2010-05-25 03:54:14.000 145 30781.41 79.88 43600.63 88888.00 2010-05-25 03:54:15.000 145 30781.45 79.87 43600.64 53365.59 2010-05-25 03:54:16.000 145 30781.45 79.90 43600.67 88888.00 2010-05-25 03:54:17.000 145 30781.47 79.91 43600.64 88888.00 2010-05-25 03:54:18.000 145 30781.50 79.88 43600.61 88888.00 2010-05-25 03:54:19.000 145 30781.52 79.87 43600.60 88888.00 2010-05-25 03:54:20.000 145 30781.50 79.89 43600.63 53365.64 2010-05-25 03:54:21.000 145 30781.48 79.86 43600.68 88888.00 2010-05-25 03:54:22.000 145 30781.52 79.85 43600.71 88888.00 2010-05-25 03:54:23.000 145 30781.51 79.82 43600.69 88888.00 2010-05-25 03:54:24.000 145 30781.49 79.81 43600.72 88888.00 2010-05-25 03:54:25.000 145 30781.52 79.80 43600.69 53365.70 2010-05-25 03:54:26.000 145 30781.52 79.83 43600.66 88888.00 2010-05-25 03:54:27.000 145 30781.53 79.86 43600.69 88888.00 2010-05-25 03:54:28.000 145 30781.54 79.86 43600.70 88888.00 2010-05-25 03:54:29.000 145 30781.53 79.84 43600.73 88888.00 2010-05-25 03:54:30.000 145 30781.60 79.83 43600.72 53365.76 2010-05-25 03:54:31.000 145 30781.60 79.84 43600.67 88888.00 2010-05-25 03:54:32.000 145 30781.61 79.84 43600.66 88888.00 2010-05-25 03:54:33.000 145 30781.62 79.85 43600.66 88888.00 2010-05-25 03:54:34.000 145 30781.58 79.80 43600.65 88888.00 2010-05-25 03:54:35.000 145 30781.58 79.75 43600.66 53365.72 2010-05-25 03:54:36.000 145 30781.57 79.77 43600.66 88888.00 2010-05-25 03:54:37.000 145 30781.57 79.74 43600.63 88888.00 2010-05-25 03:54:38.000 145 30781.58 79.71 43600.63 88888.00 2010-05-25 03:54:39.000 145 30781.58 79.69 43600.63 88888.00 2010-05-25 03:54:40.000 145 30781.58 79.67 43600.63 53365.72 2010-05-25 03:54:41.000 145 30781.58 79.70 43600.61 88888.00 2010-05-25 03:54:42.000 145 30781.56 79.69 43600.54 88888.00 2010-05-25 03:54:43.000 145 30781.58 79.67 43600.57 88888.00 2010-05-25 03:54:44.000 145 30781.56 79.65 43600.55 88888.00 2010-05-25 03:54:45.000 145 30781.56 79.60 43600.56 53365.69 2010-05-25 03:54:46.000 145 30781.54 79.57 43600.58 88888.00 2010-05-25 03:54:47.000 145 30781.55 79.56 43600.60 88888.00 2010-05-25 03:54:48.000 145 30781.55 79.56 43600.57 88888.00 2010-05-25 03:54:49.000 145 30781.56 79.58 43600.61 88888.00 2010-05-25 03:54:50.000 145 30781.58 79.60 43600.57 53365.71 2010-05-25 03:54:51.000 145 30781.66 79.66 43600.59 88888.00 2010-05-25 03:54:52.000 145 30781.64 79.59 43600.62 88888.00 2010-05-25 03:54:53.000 145 30781.62 79.58 43600.65 88888.00 2010-05-25 03:54:54.000 145 30781.63 79.58 43600.64 88888.00 2010-05-25 03:54:55.000 145 30781.61 79.55 43600.64 53365.71 2010-05-25 03:54:56.000 145 30781.60 79.56 43600.65 88888.00 2010-05-25 03:54:57.000 145 30781.64 79.60 43600.65 88888.00 2010-05-25 03:54:58.000 145 30781.67 79.61 43600.67 88888.00 2010-05-25 03:54:59.000 145 30781.64 79.61 43600.72 88888.00 2010-05-25 03:55:00.000 145 30781.62 79.60 43600.76 53365.75 2010-05-25 03:55:01.000 145 30781.65 79.57 43600.76 88888.00 2010-05-25 03:55:02.000 145 30781.65 79.56 43600.73 88888.00 2010-05-25 03:55:03.000 145 30781.68 79.57 43600.69 88888.00 2010-05-25 03:55:04.000 145 30781.68 79.53 43600.68 88888.00 2010-05-25 03:55:05.000 145 30781.67 79.52 43600.69 53365.80 2010-05-25 03:55:06.000 145 30781.66 79.51 43600.68 88888.00 2010-05-25 03:55:07.000 145 30781.62 79.46 43600.77 88888.00 2010-05-25 03:55:08.000 145 30781.64 79.44 43600.75 88888.00 2010-05-25 03:55:09.000 145 30781.68 79.48 43600.72 88888.00 2010-05-25 03:55:10.000 145 30781.70 79.52 43600.70 53365.84 2010-05-25 03:55:11.000 145 30781.69 79.52 43600.63 88888.00 2010-05-25 03:55:12.000 145 30781.64 79.48 43600.61 88888.00 2010-05-25 03:55:13.000 145 30781.64 79.48 43600.68 88888.00 2010-05-25 03:55:14.000 145 30781.66 79.47 43600.68 88888.00 2010-05-25 03:55:15.000 145 30781.67 79.45 43600.67 53365.77 2010-05-25 03:55:16.000 145 30781.66 79.45 43600.61 88888.00 2010-05-25 03:55:17.000 145 30781.65 79.40 43600.60 88888.00 2010-05-25 03:55:18.000 145 30781.66 79.42 43600.65 88888.00 2010-05-25 03:55:19.000 145 30781.66 79.42 43600.61 88888.00 2010-05-25 03:55:20.000 145 30781.67 79.42 43600.61 53365.77 2010-05-25 03:55:21.000 145 30781.65 79.46 43600.60 88888.00 2010-05-25 03:55:22.000 145 30781.63 79.47 43600.63 88888.00 2010-05-25 03:55:23.000 145 30781.64 79.41 43600.69 88888.00 2010-05-25 03:55:24.000 145 30781.64 79.40 43600.72 88888.00 2010-05-25 03:55:25.000 145 30781.67 79.43 43600.64 53365.75 2010-05-25 03:55:26.000 145 30781.67 79.43 43600.60 88888.00 2010-05-25 03:55:27.000 145 30781.67 79.46 43600.60 88888.00 2010-05-25 03:55:28.000 145 30781.68 79.43 43600.62 88888.00 2010-05-25 03:55:29.000 145 30781.70 79.45 43600.63 88888.00 2010-05-25 03:55:30.000 145 30781.70 79.44 43600.61 53365.76 2010-05-25 03:55:31.000 145 30781.65 79.47 43600.61 88888.00 2010-05-25 03:55:32.000 145 30781.67 79.48 43600.61 88888.00 2010-05-25 03:55:33.000 145 30781.70 79.47 43600.57 88888.00 2010-05-25 03:55:34.000 145 30781.69 79.45 43600.59 88888.00 2010-05-25 03:55:35.000 145 30781.67 79.43 43600.63 53365.75 2010-05-25 03:55:36.000 145 30781.67 79.44 43600.66 88888.00 2010-05-25 03:55:37.000 145 30781.68 79.40 43600.66 88888.00 2010-05-25 03:55:38.000 145 30781.66 79.41 43600.65 88888.00 2010-05-25 03:55:39.000 145 30781.66 79.42 43600.63 88888.00 2010-05-25 03:55:40.000 145 30781.67 79.42 43600.60 53365.73 2010-05-25 03:55:41.000 145 30781.66 79.42 43600.56 88888.00 2010-05-25 03:55:42.000 145 30781.67 79.41 43600.54 88888.00 2010-05-25 03:55:43.000 145 30781.64 79.37 43600.57 88888.00 2010-05-25 03:55:44.000 145 30781.64 79.35 43600.58 88888.00 2010-05-25 03:55:45.000 145 30781.65 79.34 43600.56 53365.70 2010-05-25 03:55:46.000 145 30781.63 79.34 43600.57 88888.00 2010-05-25 03:55:47.000 145 30781.59 79.36 43600.59 88888.00 2010-05-25 03:55:48.000 145 30781.63 79.34 43600.56 88888.00 2010-05-25 03:55:49.000 145 30781.65 79.35 43600.60 88888.00 2010-05-25 03:55:50.000 145 30781.64 79.31 43600.62 53365.70 2010-05-25 03:55:51.000 145 30781.62 79.28 43600.59 88888.00 2010-05-25 03:55:52.000 145 30781.62 79.31 43600.56 88888.00 2010-05-25 03:55:53.000 145 30781.61 79.26 43600.53 88888.00 2010-05-25 03:55:54.000 145 30781.60 79.24 43600.58 88888.00 2010-05-25 03:55:55.000 145 30781.62 79.24 43600.55 53365.68 2010-05-25 03:55:56.000 145 30781.59 79.25 43600.49 88888.00 2010-05-25 03:55:57.000 145 30781.61 79.28 43600.55 88888.00 2010-05-25 03:55:58.000 145 30781.60 79.29 43600.60 88888.00 2010-05-25 03:55:59.000 145 30781.61 79.28 43600.57 88888.00 2010-05-25 03:56:00.000 145 30781.60 79.21 43600.59 53365.69 2010-05-25 03:56:01.000 145 30781.57 79.21 43600.60 88888.00 2010-05-25 03:56:02.000 145 30781.58 79.25 43600.58 88888.00 2010-05-25 03:56:03.000 145 30781.60 79.26 43600.62 88888.00 2010-05-25 03:56:04.000 145 30781.61 79.25 43600.61 88888.00 2010-05-25 03:56:05.000 145 30781.62 79.25 43600.59 53365.68 2010-05-25 03:56:06.000 145 30781.63 79.24 43600.60 88888.00 2010-05-25 03:56:07.000 145 30781.63 79.23 43600.59 88888.00 2010-05-25 03:56:08.000 145 30781.65 79.21 43600.59 88888.00 2010-05-25 03:56:09.000 145 30781.65 79.22 43600.60 88888.00 2010-05-25 03:56:10.000 145 30781.67 79.18 43600.58 53365.67 2010-05-25 03:56:11.000 145 30781.65 79.17 43600.56 88888.00 2010-05-25 03:56:12.000 145 30781.58 79.10 43600.63 88888.00 2010-05-25 03:56:13.000 145 30781.59 79.12 43600.63 88888.00 2010-05-25 03:56:14.000 145 30781.65 79.11 43600.59 88888.00 2010-05-25 03:56:15.000 145 30781.66 79.11 43600.59 53365.75 2010-05-25 03:56:16.000 145 30781.66 79.11 43600.60 88888.00 2010-05-25 03:56:17.000 145 30781.63 79.14 43600.59 88888.00 2010-05-25 03:56:18.000 145 30781.60 79.14 43600.64 88888.00 2010-05-25 03:56:19.000 145 30781.60 79.14 43600.64 88888.00 2010-05-25 03:56:20.000 145 30781.62 79.12 43600.61 53365.70 2010-05-25 03:56:21.000 145 30781.67 79.10 43600.61 88888.00 2010-05-25 03:56:22.000 145 30781.67 79.10 43600.62 88888.00 2010-05-25 03:56:23.000 145 30781.69 79.09 43600.61 88888.00 2010-05-25 03:56:24.000 145 30781.68 79.09 43600.64 88888.00 2010-05-25 03:56:25.000 145 30781.70 79.10 43600.61 53365.71 2010-05-25 03:56:26.000 145 30781.67 79.08 43600.60 88888.00 2010-05-25 03:56:27.000 145 30781.68 79.08 43600.62 88888.00 2010-05-25 03:56:28.000 145 30781.72 79.06 43600.61 88888.00 2010-05-25 03:56:29.000 145 30781.70 79.08 43600.55 88888.00 2010-05-25 03:56:30.000 145 30781.71 79.05 43600.54 53365.73 2010-05-25 03:56:31.000 145 30781.67 79.05 43600.53 88888.00 2010-05-25 03:56:32.000 145 30781.64 79.01 43600.52 88888.00 2010-05-25 03:56:33.000 145 30781.67 78.97 43600.51 88888.00 2010-05-25 03:56:34.000 145 30781.67 78.99 43600.51 88888.00 2010-05-25 03:56:35.000 145 30781.71 78.99 43600.52 53365.72 2010-05-25 03:56:36.000 145 30781.70 78.97 43600.53 88888.00 2010-05-25 03:56:37.000 145 30781.68 78.94 43600.50 88888.00 2010-05-25 03:56:38.000 145 30781.70 78.94 43600.51 88888.00 2010-05-25 03:56:39.000 145 30781.69 78.92 43600.52 88888.00 2010-05-25 03:56:40.000 145 30781.69 78.90 43600.50 53365.74 2010-05-25 03:56:41.000 145 30781.73 78.90 43600.50 88888.00 2010-05-25 03:56:42.000 145 30781.75 78.94 43600.47 88888.00 2010-05-25 03:56:43.000 145 30781.77 78.91 43600.52 88888.00 2010-05-25 03:56:44.000 145 30781.74 78.88 43600.57 88888.00 2010-05-25 03:56:45.000 145 30781.77 78.89 43600.55 53365.75 2010-05-25 03:56:46.000 145 30781.77 78.88 43600.54 88888.00 2010-05-25 03:56:47.000 145 30781.79 78.84 43600.58 88888.00 2010-05-25 03:56:48.000 145 30781.82 78.82 43600.58 88888.00 2010-05-25 03:56:49.000 145 30781.84 78.84 43600.61 88888.00 2010-05-25 03:56:50.000 145 30781.93 78.77 43600.51 53365.81 2010-05-25 03:56:51.000 145 30781.88 78.78 43600.53 88888.00 2010-05-25 03:56:52.000 145 30781.84 78.80 43600.57 88888.00 2010-05-25 03:56:53.000 145 30781.87 78.81 43600.57 88888.00 2010-05-25 03:56:54.000 145 30781.89 78.79 43600.61 88888.00 2010-05-25 03:56:55.000 145 30781.87 78.77 43600.61 53365.83 2010-05-25 03:56:56.000 145 30781.91 78.78 43600.64 88888.00 2010-05-25 03:56:57.000 145 30781.93 78.78 43600.62 88888.00 2010-05-25 03:56:58.000 145 30781.97 78.80 43600.63 88888.00 2010-05-25 03:56:59.000 145 30781.95 78.78 43600.62 88888.00 2010-05-25 03:57:00.000 145 30781.95 78.77 43600.58 53365.86 2010-05-25 03:57:01.000 145 30781.96 78.76 43600.61 88888.00 2010-05-25 03:57:02.000 145 30781.98 78.77 43600.60 88888.00 2010-05-25 03:57:03.000 145 30782.01 78.75 43600.59 88888.00 2010-05-25 03:57:04.000 145 30781.99 78.76 43600.59 88888.00 2010-05-25 03:57:05.000 145 30781.98 78.80 43600.61 53365.89 2010-05-25 03:57:06.000 145 30781.99 78.78 43600.61 88888.00 2010-05-25 03:57:07.000 145 30782.04 78.75 43600.64 88888.00 2010-05-25 03:57:08.000 145 30782.03 78.73 43600.58 88888.00 2010-05-25 03:57:09.000 145 30781.99 78.73 43600.57 88888.00 2010-05-25 03:57:10.000 145 30782.00 78.72 43600.59 53365.88 2010-05-25 03:57:11.000 145 30782.01 78.72 43600.58 88888.00 2010-05-25 03:57:12.000 145 30782.00 78.72 43600.52 88888.00 2010-05-25 03:57:13.000 145 30782.00 78.72 43600.51 88888.00 2010-05-25 03:57:14.000 145 30781.99 78.72 43600.58 88888.00 2010-05-25 03:57:15.000 145 30782.00 78.71 43600.60 53365.90 2010-05-25 03:57:16.000 145 30782.02 78.66 43600.61 88888.00 2010-05-25 03:57:17.000 145 30782.01 78.66 43600.58 88888.00 2010-05-25 03:57:18.000 145 30782.05 78.66 43600.56 88888.00 2010-05-25 03:57:19.000 145 30782.04 78.65 43600.56 88888.00 2010-05-25 03:57:20.000 145 30782.07 78.66 43600.60 53365.95 2010-05-25 03:57:21.000 145 30782.11 78.66 43600.60 88888.00 2010-05-25 03:57:22.000 145 30782.11 78.65 43600.61 88888.00 2010-05-25 03:57:23.000 145 30782.11 78.60 43600.61 88888.00 2010-05-25 03:57:24.000 145 30782.12 78.56 43600.59 88888.00 2010-05-25 03:57:25.000 145 30782.14 78.59 43600.56 53365.99 2010-05-25 03:57:26.000 145 30782.19 78.58 43600.52 88888.00 2010-05-25 03:57:27.000 145 30782.19 78.56 43600.54 88888.00 2010-05-25 03:57:28.000 145 30782.17 78.55 43600.53 88888.00 2010-05-25 03:57:29.000 145 30782.17 78.55 43600.57 88888.00 2010-05-25 03:57:30.000 145 30782.15 78.56 43600.65 53366.02 2010-05-25 03:57:31.000 145 30782.20 78.53 43600.67 88888.00 2010-05-25 03:57:32.000 145 30782.21 78.50 43600.65 88888.00 2010-05-25 03:57:33.000 145 30782.23 78.45 43600.60 88888.00 2010-05-25 03:57:34.000 145 30782.24 78.45 43600.54 88888.00 2010-05-25 03:57:35.000 145 30782.24 78.48 43600.54 53366.02 2010-05-25 03:57:36.000 145 30782.24 78.43 43600.56 88888.00 2010-05-25 03:57:37.000 145 30782.24 78.43 43600.61 88888.00 2010-05-25 03:57:38.000 145 30782.23 78.41 43600.61 88888.00 2010-05-25 03:57:39.000 145 30782.26 78.40 43600.59 88888.00 2010-05-25 03:57:40.000 145 30782.28 78.43 43600.60 53366.09 2010-05-25 03:57:41.000 145 30782.28 78.44 43600.56 88888.00 2010-05-25 03:57:42.000 145 30782.31 78.46 43600.54 88888.00 2010-05-25 03:57:43.000 145 30782.27 78.44 43600.58 88888.00 2010-05-25 03:57:44.000 145 30782.28 78.42 43600.61 88888.00 2010-05-25 03:57:45.000 145 30782.27 78.39 43600.60 53366.03 2010-05-25 03:57:46.000 145 30782.25 78.41 43600.60 88888.00 2010-05-25 03:57:47.000 145 30782.24 78.41 43600.61 88888.00 2010-05-25 03:57:48.000 145 30782.23 78.44 43600.59 88888.00 2010-05-25 03:57:49.000 145 30782.25 78.44 43600.60 88888.00 2010-05-25 03:57:50.000 145 30782.23 78.45 43600.63 53366.04 2010-05-25 03:57:51.000 145 30782.26 78.42 43600.63 88888.00 2010-05-25 03:57:52.000 145 30782.27 78.38 43600.60 88888.00 2010-05-25 03:57:53.000 145 30782.29 78.36 43600.61 88888.00 2010-05-25 03:57:54.000 145 30782.28 78.38 43600.68 88888.00 2010-05-25 03:57:55.000 145 30782.28 78.41 43600.72 53366.07 2010-05-25 03:57:56.000 145 30782.28 78.38 43600.71 88888.00 2010-05-25 03:57:57.000 145 30782.33 78.33 43600.65 88888.00 2010-05-25 03:57:58.000 145 30782.37 78.36 43600.65 88888.00 2010-05-25 03:57:59.000 145 30782.38 78.33 43600.66 88888.00 2010-05-25 03:58:00.000 145 30782.34 78.30 43600.64 53366.11 2010-05-25 03:58:01.000 145 30782.35 78.35 43600.61 88888.00 2010-05-25 03:58:02.000 145 30782.38 78.34 43600.65 88888.00 2010-05-25 03:58:03.000 145 30782.40 78.32 43600.64 88888.00 2010-05-25 03:58:04.000 145 30782.42 78.35 43600.68 88888.00 2010-05-25 03:58:05.000 145 30782.42 78.37 43600.66 53366.15 2010-05-25 03:58:06.000 145 30782.41 78.33 43600.64 88888.00 2010-05-25 03:58:07.000 145 30782.43 78.33 43600.64 88888.00 2010-05-25 03:58:08.000 145 30782.43 78.33 43600.58 88888.00 2010-05-25 03:58:09.000 145 30782.41 78.31 43600.62 88888.00 2010-05-25 03:58:10.000 145 30782.43 78.27 43600.60 53366.16 2010-05-25 03:58:11.000 145 30782.44 78.28 43600.61 88888.00 2010-05-25 03:58:12.000 145 30782.48 78.25 43600.61 88888.00 2010-05-25 03:58:13.000 145 30782.50 78.25 43600.56 88888.00 2010-05-25 03:58:14.000 145 30782.46 78.21 43600.52 88888.00 2010-05-25 03:58:15.000 145 30782.46 78.22 43600.51 53366.17 2010-05-25 03:58:16.000 145 30782.45 78.17 43600.50 88888.00 2010-05-25 03:58:17.000 145 30782.43 78.18 43600.50 88888.00 2010-05-25 03:58:18.000 145 30782.43 78.19 43600.52 88888.00 2010-05-25 03:58:19.000 145 30782.46 78.17 43600.51 88888.00 2010-05-25 03:58:20.000 145 30782.47 78.13 43600.48 53366.15 2010-05-25 03:58:21.000 145 30782.46 78.13 43600.49 88888.00 2010-05-25 03:58:22.000 145 30782.44 78.16 43600.55 88888.00 2010-05-25 03:58:23.000 145 30782.39 78.10 43600.55 88888.00 2010-05-25 03:58:24.000 145 30782.39 78.07 43600.53 88888.00 2010-05-25 03:58:25.000 145 30782.42 78.07 43600.51 53366.16 2010-05-25 03:58:26.000 145 30782.43 78.08 43600.54 88888.00 2010-05-25 03:58:27.000 145 30782.44 78.07 43600.53 88888.00 2010-05-25 03:58:28.000 145 30782.45 78.06 43600.55 88888.00 2010-05-25 03:58:29.000 145 30782.43 78.05 43600.58 88888.00 2010-05-25 03:58:30.000 145 30782.41 78.04 43600.61 53366.16 2010-05-25 03:58:31.000 145 30782.43 78.02 43600.59 88888.00 2010-05-25 03:58:32.000 145 30782.46 78.03 43600.54 88888.00 2010-05-25 03:58:33.000 145 30782.48 78.08 43600.57 88888.00 2010-05-25 03:58:34.000 145 30782.48 78.09 43600.57 88888.00 2010-05-25 03:58:35.000 145 30782.48 78.05 43600.60 53366.17 2010-05-25 03:58:36.000 145 30782.48 78.00 43600.61 88888.00 2010-05-25 03:58:37.000 145 30782.52 78.01 43600.60 88888.00 2010-05-25 03:58:38.000 145 30782.50 77.98 43600.60 88888.00 2010-05-25 03:58:39.000 145 30782.48 77.99 43600.64 88888.00 2010-05-25 03:58:40.000 145 30782.46 77.99 43600.61 53366.17 2010-05-25 03:58:41.000 145 30782.48 77.97 43600.58 88888.00 2010-05-25 03:58:42.000 145 30782.48 77.94 43600.59 88888.00 2010-05-25 03:58:43.000 145 30782.45 77.89 43600.58 88888.00 2010-05-25 03:58:44.000 145 30782.46 77.91 43600.62 88888.00 2010-05-25 03:58:45.000 145 30782.45 77.92 43600.62 53366.19 2010-05-25 03:58:46.000 145 30782.46 77.94 43600.63 88888.00 2010-05-25 03:58:47.000 145 30782.47 77.89 43600.60 88888.00 2010-05-25 03:58:48.000 145 30782.44 77.89 43600.61 88888.00 2010-05-25 03:58:49.000 145 30782.40 77.87 43600.60 88888.00 2010-05-25 03:58:50.000 145 30782.41 77.86 43600.59 53366.17 2010-05-25 03:58:51.000 145 30782.42 77.85 43600.58 88888.00 2010-05-25 03:58:52.000 145 30782.44 77.88 43600.62 88888.00 2010-05-25 03:58:53.000 145 30782.44 77.83 43600.60 88888.00 2010-05-25 03:58:54.000 145 30782.44 77.80 43600.67 88888.00 2010-05-25 03:58:55.000 145 30782.44 77.79 43600.62 53366.14 2010-05-25 03:58:56.000 145 30782.46 77.76 43600.56 88888.00 2010-05-25 03:58:57.000 145 30782.45 77.79 43600.58 88888.00 2010-05-25 03:58:58.000 145 30782.46 77.84 43600.58 88888.00 2010-05-25 03:58:59.000 145 30782.43 77.81 43600.59 88888.00 2010-05-25 03:59:00.000 145 30782.41 77.83 43600.59 53366.14 2010-05-25 03:59:01.000 145 30782.41 77.81 43600.63 88888.00 2010-05-25 03:59:02.000 145 30782.43 77.79 43600.63 88888.00 2010-05-25 03:59:03.000 145 30782.45 77.79 43600.61 88888.00 2010-05-25 03:59:04.000 145 30782.45 77.80 43600.60 88888.00 2010-05-25 03:59:05.000 145 30782.46 77.81 43600.58 53366.16 2010-05-25 03:59:06.000 145 30782.43 77.78 43600.61 88888.00 2010-05-25 03:59:07.000 145 30782.44 77.78 43600.60 88888.00 2010-05-25 03:59:08.000 145 30782.47 77.79 43600.56 88888.00 2010-05-25 03:59:09.000 145 30782.51 77.78 43600.56 88888.00 2010-05-25 03:59:10.000 145 30782.50 77.76 43600.62 53366.16 2010-05-25 03:59:11.000 145 30782.47 77.77 43600.64 88888.00 2010-05-25 03:59:12.000 145 30782.46 77.78 43600.66 88888.00 2010-05-25 03:59:13.000 145 30782.47 77.75 43600.62 88888.00 2010-05-25 03:59:14.000 145 30782.48 77.75 43600.65 88888.00 2010-05-25 03:59:15.000 145 30782.46 77.76 43600.67 53366.16 2010-05-25 03:59:16.000 145 30782.42 77.77 43600.65 88888.00 2010-05-25 03:59:17.000 145 30782.41 77.78 43600.59 88888.00 2010-05-25 03:59:18.000 145 30782.40 77.77 43600.61 88888.00 2010-05-25 03:59:19.000 145 30782.39 77.77 43600.60 88888.00 2010-05-25 03:59:20.000 145 30782.40 77.77 43600.61 53366.15 2010-05-25 03:59:21.000 145 30782.39 77.82 43600.57 88888.00 2010-05-25 03:59:22.000 145 30782.39 77.81 43600.55 88888.00 2010-05-25 03:59:23.000 145 30782.37 77.79 43600.54 88888.00 2010-05-25 03:59:24.000 145 30782.35 77.80 43600.55 88888.00 2010-05-25 03:59:25.000 145 30782.34 77.79 43600.57 53366.10 2010-05-25 03:59:26.000 145 30782.34 77.78 43600.50 88888.00 2010-05-25 03:59:27.000 145 30782.33 77.75 43600.44 88888.00 2010-05-25 03:59:28.000 145 30782.35 77.76 43600.42 88888.00 2010-05-25 03:59:29.000 145 30782.29 77.78 43600.43 88888.00 2010-05-25 03:59:30.000 145 30782.27 77.79 43600.43 53366.04 2010-05-25 03:59:31.000 145 30782.26 77.82 43600.44 88888.00 2010-05-25 03:59:32.000 145 30782.31 77.81 43600.39 88888.00 2010-05-25 03:59:33.000 145 30782.30 77.79 43600.41 88888.00 2010-05-25 03:59:34.000 145 30782.36 77.86 43600.41 88888.00 2010-05-25 03:59:35.000 145 30782.35 77.85 43600.37 53366.02 2010-05-25 03:59:36.000 145 30782.31 77.81 43600.49 88888.00 2010-05-25 03:59:37.000 145 30782.27 77.80 43600.52 88888.00 2010-05-25 03:59:38.000 145 30782.26 77.80 43600.57 88888.00 2010-05-25 03:59:39.000 145 30782.30 77.80 43600.54 88888.00 2010-05-25 03:59:40.000 145 30782.28 77.78 43600.54 53366.03 2010-05-25 03:59:41.000 145 30782.32 77.79 43600.54 88888.00 2010-05-25 03:59:42.000 145 30782.33 77.79 43600.55 88888.00 2010-05-25 03:59:43.000 145 30782.34 77.80 43600.50 88888.00 2010-05-25 03:59:44.000 145 30782.33 77.82 43600.47 88888.00 2010-05-25 03:59:45.000 145 30782.31 77.82 43600.46 53366.07 2010-05-25 03:59:46.000 145 30782.29 77.80 43600.43 88888.00 2010-05-25 03:59:47.000 145 30782.29 77.83 43600.47 88888.00 2010-05-25 03:59:48.000 145 30782.30 77.83 43600.51 88888.00 2010-05-25 03:59:49.000 145 30782.33 77.84 43600.50 88888.00 2010-05-25 03:59:50.000 145 30782.29 77.86 43600.50 53366.04 2010-05-25 03:59:51.000 145 30782.25 77.84 43600.47 88888.00 2010-05-25 03:59:52.000 145 30782.24 77.82 43600.51 88888.00 2010-05-25 03:59:53.000 145 30782.26 77.84 43600.51 88888.00 2010-05-25 03:59:54.000 145 30782.24 77.85 43600.50 88888.00 2010-05-25 03:59:55.000 145 30782.20 77.86 43600.48 53365.98 2010-05-25 03:59:56.000 145 30782.19 77.83 43600.43 88888.00 2010-05-25 03:59:57.000 145 30782.18 77.82 43600.42 88888.00 2010-05-25 03:59:58.000 145 30782.19 77.83 43600.47 88888.00 2010-05-25 03:59:59.000 145 30782.19 77.78 43600.43 88888.00 2010-05-25 04:00:00.000 145 30782.21 77.72 43600.35 53365.92 2010-05-25 04:00:01.000 145 30782.17 77.75 43600.40 88888.00 2010-05-25 04:00:02.000 145 30782.12 77.74 43600.40 88888.00 2010-05-25 04:00:03.000 145 30782.11 77.68 43600.35 88888.00 2010-05-25 04:00:04.000 145 30782.13 77.66 43600.36 88888.00 2010-05-25 04:00:05.000 145 30782.12 77.68 43600.29 53365.84 2010-05-25 04:00:06.000 145 30782.11 77.66 43600.31 88888.00 2010-05-25 04:00:07.000 145 30782.08 77.64 43600.32 88888.00 2010-05-25 04:00:08.000 145 30782.12 77.61 43600.33 88888.00 2010-05-25 04:00:09.000 145 30782.13 77.58 43600.35 88888.00 2010-05-25 04:00:10.000 145 30782.13 77.59 43600.31 53365.78 2010-05-25 04:00:11.000 145 30782.15 77.58 43600.29 88888.00 2010-05-25 04:00:12.000 145 30782.13 77.60 43600.28 88888.00 2010-05-25 04:00:13.000 145 30782.10 77.57 43600.32 88888.00 2010-05-25 04:00:14.000 145 30782.08 77.52 43600.29 88888.00 2010-05-25 04:00:15.000 145 30782.11 77.49 43600.32 53365.77 2010-05-25 04:00:16.000 145 30782.13 77.50 43600.33 88888.00 2010-05-25 04:00:17.000 145 30782.11 77.51 43600.34 88888.00 2010-05-25 04:00:18.000 145 30782.10 77.55 43600.37 88888.00 2010-05-25 04:00:19.000 145 30782.09 77.56 43600.41 88888.00 2010-05-25 04:00:20.000 145 30782.13 77.54 43600.42 53365.78 2010-05-25 04:00:21.000 145 30782.16 77.56 43600.42 88888.00 2010-05-25 04:00:22.000 145 30782.16 77.56 43600.37 88888.00 2010-05-25 04:00:23.000 145 30782.21 77.52 43600.36 88888.00 2010-05-25 04:00:24.000 145 30782.22 77.53 43600.39 88888.00 2010-05-25 04:00:25.000 145 30782.19 77.57 43600.41 53365.82 2010-05-25 04:00:26.000 145 30782.15 77.54 43600.40 88888.00 2010-05-25 04:00:27.000 145 30782.17 77.57 43600.38 88888.00 2010-05-25 04:00:28.000 145 30782.17 77.56 43600.39 88888.00 2010-05-25 04:00:29.000 145 30782.16 77.52 43600.39 88888.00 2010-05-25 04:00:30.000 145 30782.17 77.56 43600.45 53365.86 2010-05-25 04:00:31.000 145 30782.19 77.58 43600.44 88888.00 2010-05-25 04:00:32.000 145 30782.21 77.59 43600.36 88888.00 2010-05-25 04:00:33.000 145 30782.20 77.56 43600.34 88888.00 2010-05-25 04:00:34.000 145 30782.19 77.56 43600.32 88888.00 2010-05-25 04:00:35.000 145 30782.19 77.56 43600.31 53365.88 2010-05-25 04:00:36.000 145 30782.20 77.51 43600.32 88888.00 2010-05-25 04:00:37.000 145 30782.17 77.52 43600.38 88888.00 2010-05-25 04:00:38.000 145 30782.22 77.54 43600.38 88888.00 2010-05-25 04:00:39.000 145 30782.23 77.55 43600.35 88888.00 2010-05-25 04:00:40.000 145 30782.24 77.55 43600.31 53365.90 2010-05-25 04:00:41.000 145 30782.26 77.58 43600.29 88888.00 2010-05-25 04:00:42.000 145 30782.25 77.61 43600.32 88888.00 2010-05-25 04:00:43.000 145 30782.30 77.65 43600.34 88888.00 2010-05-25 04:00:44.000 145 30782.32 77.66 43600.41 88888.00 2010-05-25 04:00:45.000 145 30782.34 77.67 43600.40 53365.94 2010-05-25 04:00:46.000 145 30782.33 77.64 43600.39 88888.00 2010-05-25 04:00:47.000 145 30782.33 77.64 43600.36 88888.00 2010-05-25 04:00:48.000 145 30782.34 77.63 43600.37 88888.00 2010-05-25 04:00:49.000 145 30782.37 77.66 43600.43 88888.00 2010-05-25 04:00:50.000 145 30782.35 77.72 43600.43 53366.03 2010-05-25 04:00:51.000 145 30782.38 77.71 43600.41 88888.00 2010-05-25 04:00:52.000 145 30782.40 77.70 43600.42 88888.00 2010-05-25 04:00:53.000 145 30782.39 77.70 43600.39 88888.00 2010-05-25 04:00:54.000 145 30782.42 77.68 43600.38 88888.00 2010-05-25 04:00:55.000 145 30782.47 77.68 43600.40 53366.07 2010-05-25 04:00:56.000 145 30782.48 77.68 43600.40 88888.00 2010-05-25 04:00:57.000 145 30782.48 77.73 43600.41 88888.00 2010-05-25 04:00:58.000 145 30782.50 77.76 43600.42 88888.00 2010-05-25 04:00:59.000 145 30782.53 77.79 43600.45 88888.00 2010-05-25 04:01:00.000 145 30782.55 77.81 43600.47 53366.15 2010-05-25 04:01:01.000 145 30782.56 77.78 43600.49 88888.00 2010-05-25 04:01:02.000 145 30782.54 77.77 43600.50 88888.00 2010-05-25 04:01:03.000 145 30782.58 77.75 43600.45 88888.00 2010-05-25 04:01:04.000 145 30782.62 77.78 43600.43 88888.00 2010-05-25 04:01:05.000 145 30782.64 77.79 43600.44 53366.21 2010-05-25 04:01:06.000 145 30782.65 77.76 43600.48 88888.00 2010-05-25 04:01:07.000 145 30782.65 77.78 43600.53 88888.00 2010-05-25 04:01:08.000 145 30782.65 77.78 43600.53 88888.00 2010-05-25 04:01:09.000 145 30782.67 77.74 43600.48 88888.00 2010-05-25 04:01:10.000 145 30782.68 77.69 43600.44 53366.20 2010-05-25 04:01:11.000 145 30782.67 77.63 43600.44 88888.00 2010-05-25 04:01:12.000 145 30782.72 77.64 43600.42 88888.00 2010-05-25 04:01:13.000 145 30782.73 77.64 43600.40 88888.00 2010-05-25 04:01:14.000 145 30782.74 77.62 43600.47 88888.00 2010-05-25 04:01:15.000 145 30782.76 77.65 43600.47 53366.26 2010-05-25 04:01:16.000 145 30782.74 77.60 43600.37 88888.00 2010-05-25 04:01:17.000 145 30782.76 77.64 43600.39 88888.00 2010-05-25 04:01:18.000 145 30782.77 77.66 43600.39 88888.00 2010-05-25 04:01:19.000 145 30782.81 77.66 43600.41 88888.00 2010-05-25 04:01:20.000 145 30782.85 77.67 43600.47 53366.26 2010-05-25 04:01:21.000 145 30782.89 77.64 43600.46 88888.00 2010-05-25 04:01:22.000 145 30782.93 77.64 43600.43 88888.00 2010-05-25 04:01:23.000 145 30782.93 77.63 43600.41 88888.00 2010-05-25 04:01:24.000 145 30782.97 77.61 43600.40 88888.00 2010-05-25 04:01:25.000 145 30782.98 77.67 43600.48 53366.37 2010-05-25 04:01:26.000 145 30783.01 77.73 43600.48 88888.00 2010-05-25 04:01:27.000 145 30783.01 77.69 43600.48 88888.00 2010-05-25 04:01:28.000 145 30783.05 77.72 43600.49 88888.00 2010-05-25 04:01:29.000 145 30783.10 77.75 43600.51 88888.00 2010-05-25 04:01:30.000 145 30783.13 77.72 43600.55 53366.49 2010-05-25 04:01:31.000 145 30783.15 77.70 43600.60 88888.00 2010-05-25 04:01:32.000 145 30783.19 77.72 43600.57 88888.00 2010-05-25 04:01:33.000 145 30783.21 77.75 43600.47 88888.00 2010-05-25 04:01:34.000 145 30783.21 77.70 43600.54 88888.00 2010-05-25 04:01:35.000 145 30783.19 77.64 43600.55 53366.57 2010-05-25 04:01:36.000 145 30783.22 77.64 43600.56 88888.00 2010-05-25 04:01:37.000 145 30783.24 77.65 43600.58 88888.00 2010-05-25 04:01:38.000 145 30783.27 77.65 43600.57 88888.00 2010-05-25 04:01:39.000 145 30783.31 77.64 43600.57 88888.00 2010-05-25 04:01:40.000 145 30783.28 77.61 43600.55 53366.64 2010-05-25 04:01:41.000 145 30783.26 77.60 43600.52 88888.00 2010-05-25 04:01:42.000 145 30783.26 77.60 43600.50 88888.00 2010-05-25 04:01:43.000 145 30783.25 77.59 43600.48 88888.00 2010-05-25 04:01:44.000 145 30783.20 77.55 43600.46 88888.00 2010-05-25 04:01:45.000 145 30783.21 77.57 43600.46 53366.67 2010-05-25 04:01:46.000 145 30783.25 77.56 43600.45 88888.00 2010-05-25 04:01:47.000 145 30783.25 77.55 43600.42 88888.00 2010-05-25 04:01:48.000 145 30783.23 77.58 43600.43 88888.00 2010-05-25 04:01:49.000 145 30783.20 77.55 43600.40 88888.00 2010-05-25 04:01:50.000 145 30783.03 77.39 43600.46 53366.57 2010-05-25 04:01:51.000 145 30782.95 77.29 43600.52 88888.00 2010-05-25 04:01:52.000 145 30782.98 77.30 43600.53 88888.00 2010-05-25 04:01:53.000 145 30782.97 77.28 43600.53 88888.00 2010-05-25 04:01:54.000 145 30783.04 77.39 43600.48 88888.00 2010-05-25 04:01:55.000 145 30783.12 77.52 43600.43 53366.46 2010-05-25 04:01:56.000 145 30783.10 77.49 43600.47 88888.00 2010-05-25 04:01:57.000 145 30782.92 77.31 43600.58 88888.00 2010-05-25 04:01:58.000 145 30782.85 77.29 43600.60 88888.00 2010-05-25 04:01:59.000 145 30782.85 77.33 43600.61 88888.00 2010-05-25 04:02:00.000 145 30782.83 77.30 43600.61 53366.40 2010-05-25 04:02:01.000 145 30782.94 77.40 43600.53 88888.00 2010-05-25 04:02:02.000 145 30783.05 77.50 43600.51 88888.00 2010-05-25 04:02:03.000 145 30783.06 77.48 43600.44 88888.00 2010-05-25 04:02:04.000 145 30783.05 77.48 43600.42 88888.00 2010-05-25 04:02:05.000 145 30783.04 77.45 43600.39 53366.40 2010-05-25 04:02:06.000 145 30783.03 77.44 43600.41 88888.00 2010-05-25 04:02:07.000 145 30783.02 77.42 43600.41 88888.00 2010-05-25 04:02:08.000 145 30783.00 77.38 43600.44 88888.00 2010-05-25 04:02:09.000 145 30782.98 77.40 43600.45 88888.00 2010-05-25 04:02:10.000 145 30782.96 77.39 43600.43 53366.37 2010-05-25 04:02:11.000 145 30782.93 77.40 43600.46 88888.00 2010-05-25 04:02:12.000 145 30782.92 77.39 43600.46 88888.00 2010-05-25 04:02:13.000 145 30782.92 77.33 43600.45 88888.00 2010-05-25 04:02:14.000 145 30782.93 77.34 43600.45 88888.00 2010-05-25 04:02:15.000 145 30782.90 77.38 43600.46 53366.35 2010-05-25 04:02:16.000 145 30782.90 77.41 43600.43 88888.00 2010-05-25 04:02:17.000 145 30782.92 77.40 43600.43 88888.00 2010-05-25 04:02:18.000 145 30782.92 77.38 43600.45 88888.00 2010-05-25 04:02:19.000 145 30782.88 77.40 43600.50 88888.00 2010-05-25 04:02:20.000 145 30782.87 77.45 43600.50 53366.30 2010-05-25 04:02:21.000 145 30782.84 77.45 43600.44 88888.00 2010-05-25 04:02:22.000 145 30782.85 77.44 43600.38 88888.00 2010-05-25 04:02:23.000 145 30782.81 77.44 43600.37 88888.00 2010-05-25 04:02:24.000 145 30782.78 77.43 43600.35 88888.00 2010-05-25 04:02:25.000 145 30782.78 77.44 43600.38 53366.27 2010-05-25 04:02:26.000 145 30782.79 77.43 43600.38 88888.00 2010-05-25 04:02:27.000 145 30782.81 77.42 43600.38 88888.00 2010-05-25 04:02:28.000 145 30782.82 77.46 43600.42 88888.00 2010-05-25 04:02:29.000 145 30782.78 77.44 43600.44 88888.00 2010-05-25 04:02:30.000 145 30782.78 77.42 43600.40 53366.24 2010-05-25 04:02:31.000 145 30782.81 77.42 43600.35 88888.00 2010-05-25 04:02:32.000 145 30782.81 77.43 43600.36 88888.00 2010-05-25 04:02:33.000 145 30782.77 77.44 43600.36 88888.00 2010-05-25 04:02:34.000 145 30782.80 77.44 43600.38 88888.00 2010-05-25 04:02:35.000 145 30782.79 77.43 43600.42 53366.21 2010-05-25 04:02:36.000 145 30782.79 77.44 43600.41 88888.00 2010-05-25 04:02:37.000 145 30782.76 77.45 43600.35 88888.00 2010-05-25 04:02:38.000 145 30782.77 77.47 43600.35 88888.00 2010-05-25 04:02:39.000 145 30782.77 77.43 43600.35 88888.00 2010-05-25 04:02:40.000 145 30782.78 77.42 43600.34 53366.21 2010-05-25 04:02:41.000 145 30782.79 77.42 43600.33 88888.00 2010-05-25 04:02:42.000 145 30782.76 77.44 43600.36 88888.00 2010-05-25 04:02:43.000 145 30782.72 77.42 43600.40 88888.00 2010-05-25 04:02:44.000 145 30782.76 77.41 43600.38 88888.00 2010-05-25 04:02:45.000 145 30782.77 77.42 43600.40 53366.18 2010-05-25 04:02:46.000 145 30782.75 77.41 43600.36 88888.00 2010-05-25 04:02:47.000 145 30782.72 77.37 43600.35 88888.00 2010-05-25 04:02:48.000 145 30782.72 77.36 43600.35 88888.00 2010-05-25 04:02:49.000 145 30782.72 77.33 43600.32 88888.00 2010-05-25 04:02:50.000 145 30782.73 77.31 43600.31 53366.18 2010-05-25 04:02:51.000 145 30782.61 77.17 43600.35 88888.00 2010-05-25 04:02:52.000 145 30782.53 77.06 43600.38 88888.00 2010-05-25 04:02:53.000 145 30782.75 77.25 43600.33 88888.00 2010-05-25 04:02:54.000 145 30782.98 77.49 43600.26 88888.00 2010-05-25 04:02:55.000 145 30782.96 77.47 43600.28 53366.10 2010-05-25 04:02:56.000 145 30782.73 77.18 43600.38 88888.00 2010-05-25 04:02:57.000 145 30782.57 76.93 43600.42 88888.00 2010-05-25 04:02:58.000 145 30782.64 76.94 43600.39 88888.00 2010-05-25 04:02:59.000 145 30782.93 77.28 43600.29 88888.00 2010-05-25 04:03:00.000 145 30783.01 77.34 43600.24 53366.10 2010-05-25 04:03:01.000 145 30782.91 77.22 43600.26 88888.00 2010-05-25 04:03:02.000 145 30782.61 76.90 43600.38 88888.00 2010-05-25 04:03:03.000 145 30782.55 76.82 43600.39 88888.00 2010-05-25 04:03:04.000 145 30782.72 76.94 43600.31 88888.00 2010-05-25 04:03:05.000 145 30783.06 77.24 43600.18 53366.16 2010-05-25 04:03:06.000 145 30783.10 77.27 43600.18 88888.00 2010-05-25 04:03:07.000 145 30782.98 77.14 43600.26 88888.00 2010-05-25 04:03:08.000 145 30782.90 77.07 43600.35 88888.00 2010-05-25 04:03:09.000 145 30782.92 77.07 43600.37 88888.00 2010-05-25 04:03:10.000 145 30782.93 77.01 43600.32 53366.26 2010-05-25 04:03:11.000 145 30782.95 76.97 43600.35 88888.00 2010-05-25 04:03:12.000 145 30782.95 76.96 43600.35 88888.00 2010-05-25 04:03:13.000 145 30782.95 76.96 43600.34 88888.00 2010-05-25 04:03:14.000 145 30782.94 76.96 43600.32 88888.00 2010-05-25 04:03:15.000 145 30782.98 76.92 43600.35 53366.30 2010-05-25 04:03:16.000 145 30782.98 76.91 43600.35 88888.00 2010-05-25 04:03:17.000 145 30782.98 76.92 43600.35 88888.00 2010-05-25 04:03:18.000 145 30782.97 76.93 43600.36 88888.00 2010-05-25 04:03:19.000 145 30782.98 76.90 43600.36 88888.00 2010-05-25 04:03:20.000 145 30782.98 76.84 43600.31 53366.29 2010-05-25 04:03:21.000 145 30782.97 76.81 43600.25 88888.00 2010-05-25 04:03:22.000 145 30782.97 76.83 43600.25 88888.00 2010-05-25 04:03:23.000 145 30782.98 76.78 43600.33 88888.00 2010-05-25 04:03:24.000 145 30782.99 76.76 43600.37 88888.00 2010-05-25 04:03:25.000 145 30782.99 76.78 43600.37 53366.30 2010-05-25 04:03:26.000 145 30783.01 76.75 43600.30 88888.00 2010-05-25 04:03:27.000 145 30783.03 76.76 43600.33 88888.00 2010-05-25 04:03:28.000 145 30783.03 76.76 43600.31 88888.00 2010-05-25 04:03:29.000 145 30783.05 76.70 43600.34 88888.00 2010-05-25 04:03:30.000 145 30783.08 76.71 43600.32 53366.36 2010-05-25 04:03:31.000 145 30783.11 76.75 43600.36 88888.00 2010-05-25 04:03:32.000 145 30783.09 76.73 43600.39 88888.00 2010-05-25 04:03:33.000 145 30783.11 76.71 43600.39 88888.00 2010-05-25 04:03:34.000 145 30783.13 76.67 43600.34 88888.00 2010-05-25 04:03:35.000 145 30783.12 76.63 43600.36 53366.39 2010-05-25 04:03:36.000 145 30783.10 76.61 43600.32 88888.00 2010-05-25 04:03:37.000 145 30783.11 76.64 43600.34 88888.00 2010-05-25 04:03:38.000 145 30783.12 76.66 43600.38 88888.00 2010-05-25 04:03:39.000 145 30783.11 76.63 43600.38 88888.00 2010-05-25 04:03:40.000 145 30783.11 76.62 43600.37 53366.35 2010-05-25 04:03:41.000 145 30783.11 76.59 43600.35 88888.00 2010-05-25 04:03:42.000 145 30783.10 76.54 43600.30 88888.00 2010-05-25 04:03:43.000 145 30783.09 76.50 43600.30 88888.00 2010-05-25 04:03:44.000 145 30783.09 76.48 43600.30 88888.00 2010-05-25 04:03:45.000 145 30783.09 76.46 43600.31 53366.37 2010-05-25 04:03:46.000 145 30783.09 76.50 43600.32 88888.00 2010-05-25 04:03:47.000 145 30783.05 76.51 43600.32 88888.00 2010-05-25 04:03:48.000 145 30783.05 76.50 43600.34 88888.00 2010-05-25 04:03:49.000 145 30783.04 76.49 43600.34 88888.00 2010-05-25 04:03:50.000 145 30782.99 76.40 43600.32 53366.30 2010-05-25 04:03:51.000 145 30782.86 76.21 43600.39 88888.00 2010-05-25 04:03:52.000 145 30782.85 76.18 43600.39 88888.00 2010-05-25 04:03:53.000 145 30783.14 76.47 43600.38 88888.00 2010-05-25 04:03:54.000 145 30783.22 76.62 43600.30 88888.00 2010-05-25 04:03:55.000 145 30783.10 76.51 43600.25 53366.34 2010-05-25 04:03:56.000 145 30782.81 76.19 43600.36 88888.00 2010-05-25 04:03:57.000 145 30782.77 76.17 43600.37 88888.00 2010-05-25 04:03:58.000 145 30782.95 76.33 43600.26 88888.00 2010-05-25 04:03:59.000 145 30783.21 76.59 43600.16 88888.00 2010-05-25 04:04:00.000 145 30783.17 76.56 43600.19 53366.16 2010-05-25 04:04:01.000 145 30782.90 76.27 43600.25 88888.00 2010-05-25 04:04:02.000 145 30782.73 76.06 43600.30 88888.00 2010-05-25 04:04:03.000 145 30782.78 76.06 43600.26 88888.00 2010-05-25 04:04:04.000 145 30783.02 76.39 43600.19 88888.00 2010-05-25 04:04:05.000 145 30783.13 76.55 43600.19 53366.12 2010-05-25 04:04:06.000 145 30783.02 76.46 43600.18 88888.00 2010-05-25 04:04:07.000 145 30782.86 76.28 43600.20 88888.00 2010-05-25 04:04:08.000 145 30782.84 76.26 43600.22 88888.00 2010-05-25 04:04:09.000 145 30782.85 76.23 43600.23 88888.00 2010-05-25 04:04:10.000 145 30782.87 76.22 43600.21 53366.15 2010-05-25 04:04:11.000 145 30782.84 76.21 43600.24 88888.00 2010-05-25 04:04:12.000 145 30782.83 76.20 43600.27 88888.00 2010-05-25 04:04:13.000 145 30782.79 76.18 43600.24 88888.00 2010-05-25 04:04:14.000 145 30782.75 76.11 43600.23 88888.00 2010-05-25 04:04:15.000 145 30782.75 76.09 43600.27 53366.09 2010-05-25 04:04:16.000 145 30782.78 76.08 43600.26 88888.00 2010-05-25 04:04:17.000 145 30782.74 76.08 43600.23 88888.00 2010-05-25 04:04:18.000 145 30782.72 76.05 43600.23 88888.00 2010-05-25 04:04:19.000 145 30782.75 76.11 43600.23 88888.00 2010-05-25 04:04:20.000 145 30782.77 76.11 43600.23 53366.09 2010-05-25 04:04:21.000 145 30782.74 76.12 43600.21 88888.00 2010-05-25 04:04:22.000 145 30782.73 76.14 43600.22 88888.00 2010-05-25 04:04:23.000 145 30782.73 76.08 43600.20 88888.00 2010-05-25 04:04:24.000 145 30782.74 76.12 43600.23 88888.00 2010-05-25 04:04:25.000 145 30782.76 76.13 43600.18 53366.10 2010-05-25 04:04:26.000 145 30782.77 76.15 43600.11 88888.00 2010-05-25 04:04:27.000 145 30782.74 76.14 43600.13 88888.00 2010-05-25 04:04:28.000 145 30782.77 76.08 43600.16 88888.00 2010-05-25 04:04:29.000 145 30782.78 76.05 43600.15 88888.00 2010-05-25 04:04:30.000 145 30782.78 76.04 43600.15 53366.10 2010-05-25 04:04:31.000 145 30782.78 76.03 43600.14 88888.00 2010-05-25 04:04:32.000 145 30782.78 76.09 43600.17 88888.00 2010-05-25 04:04:33.000 145 30782.74 76.12 43600.19 88888.00 2010-05-25 04:04:34.000 145 30782.73 76.08 43600.18 88888.00 2010-05-25 04:04:35.000 145 30782.74 76.09 43600.18 53366.13 2010-05-25 04:04:36.000 145 30782.78 76.09 43600.19 88888.00 2010-05-25 04:04:37.000 145 30782.76 76.09 43600.25 88888.00 2010-05-25 04:04:38.000 145 30782.76 76.09 43600.24 88888.00 2010-05-25 04:04:39.000 145 30782.79 76.10 43600.26 88888.00 2010-05-25 04:04:40.000 145 30782.74 76.05 43600.25 53366.13 2010-05-25 04:04:41.000 145 30782.76 76.03 43600.26 88888.00 2010-05-25 04:04:42.000 145 30782.78 76.04 43600.22 88888.00 2010-05-25 04:04:43.000 145 30782.83 76.06 43600.23 88888.00 2010-05-25 04:04:44.000 145 30782.74 76.54 43600.74 88888.00 2010-05-25 04:04:45.000 145 30782.73 76.26 43600.78 53366.16 2010-05-25 04:04:46.000 145 30782.79 76.05 43600.43 88888.00 2010-05-25 04:04:47.000 145 30782.86 76.10 43600.40 88888.00 2010-05-25 04:04:48.000 145 30782.90 76.11 43600.33 88888.00 2010-05-25 04:04:49.000 145 30782.86 76.13 43600.28 88888.00 2010-05-25 04:04:50.000 145 30782.68 75.93 43600.35 53366.20 2010-05-25 04:04:51.000 145 30782.61 75.84 43600.37 88888.00 2010-05-25 04:04:52.000 145 30782.63 75.86 43600.40 88888.00 2010-05-25 04:04:53.000 145 30782.65 75.86 43600.41 88888.00 2010-05-25 04:04:54.000 145 30782.74 75.94 43600.34 88888.00 2010-05-25 04:04:55.000 145 30782.84 76.08 43600.33 53366.17 2010-05-25 04:04:56.000 145 30782.86 76.08 43600.28 88888.00 2010-05-25 04:04:57.000 145 30782.85 76.06 43600.27 88888.00 2010-05-25 04:04:58.000 145 30782.86 76.03 43600.25 88888.00 2010-05-25 04:04:59.000 145 30782.86 76.03 43600.21 88888.00 2010-05-25 04:05:00.000 145 30782.86 76.04 43600.22 53366.21 2010-05-25 04:05:01.000 145 30782.85 75.98 43600.24 88888.00 2010-05-25 04:05:02.000 145 30782.81 75.97 43600.24 88888.00 2010-05-25 04:05:03.000 145 30782.81 75.99 43600.22 88888.00 2010-05-25 04:05:04.000 145 30782.83 76.04 43600.25 88888.00 2010-05-25 04:05:05.000 145 30782.87 76.03 43600.26 53366.21 2010-05-25 04:05:06.000 145 30782.85 76.00 43600.22 88888.00 2010-05-25 04:05:07.000 145 30782.84 76.04 43600.18 88888.00 2010-05-25 04:05:08.000 145 30782.84 75.99 43600.16 88888.00 2010-05-25 04:05:09.000 145 30782.90 76.00 43600.19 88888.00 2010-05-25 04:05:10.000 145 30782.87 75.95 43600.15 53366.18 2010-05-25 04:05:11.000 145 30782.85 75.93 43600.15 88888.00 2010-05-25 04:05:12.000 145 30782.85 75.93 43600.15 88888.00 2010-05-25 04:05:13.000 145 30782.87 75.94 43600.17 88888.00 2010-05-25 04:05:14.000 145 30782.83 75.92 43600.24 88888.00 2010-05-25 04:05:15.000 145 30782.82 75.93 43600.24 53366.13 2010-05-25 04:05:16.000 145 30782.85 75.94 43600.14 88888.00 2010-05-25 04:05:17.000 145 30782.88 75.97 43600.17 88888.00 2010-05-25 04:05:18.000 145 30782.88 75.96 43600.20 88888.00 2010-05-25 04:05:19.000 145 30782.86 75.92 43600.16 88888.00 2010-05-25 04:05:20.000 145 30782.86 75.92 43600.18 53366.16 2010-05-25 04:05:21.000 145 30782.90 75.89 43600.20 88888.00 2010-05-25 04:05:22.000 145 30782.90 75.89 43600.21 88888.00 2010-05-25 04:05:23.000 145 30782.89 75.91 43600.23 88888.00 2010-05-25 04:05:24.000 145 30782.90 75.89 43600.25 88888.00 2010-05-25 04:05:25.000 145 30782.93 75.88 43600.22 53366.19 2010-05-25 04:05:26.000 145 30782.99 75.86 43600.21 88888.00 2010-05-25 04:05:27.000 145 30782.97 75.87 43600.27 88888.00 2010-05-25 04:05:28.000 145 30782.95 75.89 43600.26 88888.00 2010-05-25 04:05:29.000 145 30782.94 75.85 43600.25 88888.00 2010-05-25 04:05:30.000 145 30782.97 75.87 43600.28 53366.20 2010-05-25 04:05:31.000 145 30782.99 75.86 43600.25 88888.00 2010-05-25 04:05:32.000 145 30782.95 75.87 43600.28 88888.00 2010-05-25 04:05:33.000 145 30782.96 75.90 43600.25 88888.00 2010-05-25 04:05:34.000 145 30782.95 75.89 43600.21 88888.00 2010-05-25 04:05:35.000 145 30782.94 75.89 43600.25 53366.26 2010-05-25 04:05:36.000 145 30782.94 75.86 43600.27 88888.00 2010-05-25 04:05:37.000 145 30782.95 75.84 43600.25 88888.00 2010-05-25 04:05:38.000 145 30782.98 75.83 43600.27 88888.00 2010-05-25 04:05:39.000 145 30782.98 75.85 43600.26 88888.00 2010-05-25 04:05:40.000 145 30782.97 75.85 43600.27 53366.23 2010-05-25 04:05:41.000 145 30782.99 75.87 43600.24 88888.00 2010-05-25 04:05:42.000 145 30783.01 75.84 43600.21 88888.00 2010-05-25 04:05:43.000 145 30783.01 75.84 43600.24 88888.00 2010-05-25 04:05:44.000 145 30783.01 75.83 43600.25 88888.00 2010-05-25 04:05:45.000 145 30783.04 75.84 43600.24 53366.28 2010-05-25 04:05:46.000 145 30783.04 75.89 43600.20 88888.00 2010-05-25 04:05:47.000 145 30783.06 75.87 43600.19 88888.00 2010-05-25 04:05:48.000 145 30783.04 75.83 43600.18 88888.00 2010-05-25 04:05:49.000 145 30783.08 75.84 43600.18 88888.00 2010-05-25 04:05:50.000 145 30783.01 75.85 43600.32 53366.30 2010-05-25 04:05:51.000 145 30782.95 75.84 43600.34 88888.00 2010-05-25 04:05:52.000 145 30782.94 75.88 43600.35 88888.00 2010-05-25 04:05:53.000 145 30782.93 75.89 43600.38 88888.00 2010-05-25 04:05:54.000 145 30783.03 75.88 43600.34 88888.00 2010-05-25 04:05:55.000 145 30783.06 75.87 43600.27 53366.30 2010-05-25 04:05:56.000 145 30783.03 75.88 43600.28 88888.00 2010-05-25 04:05:57.000 145 30782.94 75.81 43600.33 88888.00 2010-05-25 04:05:58.000 145 30782.93 75.78 43600.34 88888.00 2010-05-25 04:05:59.000 145 30782.90 75.77 43600.37 88888.00 2010-05-25 04:06:00.000 145 30782.90 75.75 43600.39 53366.30 2010-05-25 04:06:01.000 145 30782.98 75.78 43600.35 88888.00 2010-05-25 04:06:02.000 145 30783.04 75.83 43600.25 88888.00 2010-05-25 04:06:03.000 145 30783.06 75.85 43600.24 88888.00 2010-05-25 04:06:04.000 145 30783.06 75.84 43600.25 88888.00 2010-05-25 04:06:05.000 145 30783.07 75.81 43600.22 53366.26 2010-05-25 04:06:06.000 145 30783.04 75.79 43600.18 88888.00 2010-05-25 04:06:07.000 145 30783.04 75.79 43600.20 88888.00 2010-05-25 04:06:08.000 145 30783.00 75.74 43600.19 88888.00 2010-05-25 04:06:09.000 145 30783.02 75.72 43600.21 88888.00 2010-05-25 04:06:10.000 145 30783.02 75.74 43600.18 53366.23 2010-05-25 04:06:11.000 145 30783.03 75.73 43600.22 88888.00 2010-05-25 04:06:12.000 145 30783.00 75.73 43600.23 88888.00 2010-05-25 04:06:13.000 145 30783.00 75.76 43600.22 88888.00 2010-05-25 04:06:14.000 145 30782.99 75.77 43600.21 88888.00 2010-05-25 04:06:15.000 145 30782.99 75.72 43600.23 53366.22 2010-05-25 04:06:16.000 145 30782.96 75.70 43600.24 88888.00 2010-05-25 04:06:17.000 145 30782.96 75.71 43600.24 88888.00 2010-05-25 04:06:18.000 145 30782.94 75.74 43600.26 88888.00 2010-05-25 04:06:19.000 145 30782.96 75.76 43600.28 88888.00 2010-05-25 04:06:20.000 145 30782.99 75.71 43600.26 53366.19 2010-05-25 04:06:21.000 145 30782.99 75.73 43600.27 88888.00 2010-05-25 04:06:22.000 145 30782.97 75.68 43600.27 88888.00 2010-05-25 04:06:23.000 145 30782.99 75.68 43600.25 88888.00 2010-05-25 04:06:24.000 145 30783.02 75.65 43600.22 88888.00 2010-05-25 04:06:25.000 145 30782.97 75.63 43600.24 53366.17 2010-05-25 04:06:26.000 145 30782.99 75.63 43600.23 88888.00 2010-05-25 04:06:27.000 145 30782.99 75.61 43600.23 88888.00 2010-05-25 04:06:28.000 145 30782.97 75.61 43600.27 88888.00 2010-05-25 04:06:29.000 145 30782.98 75.61 43600.30 88888.00 2010-05-25 04:06:30.000 145 30782.98 75.60 43600.22 53366.17 2010-05-25 04:06:31.000 145 30782.98 75.59 43600.20 88888.00 2010-05-25 04:06:32.000 145 30782.99 75.58 43600.19 88888.00 2010-05-25 04:06:33.000 145 30782.99 75.59 43600.19 88888.00 2010-05-25 04:06:34.000 145 30782.99 75.63 43600.22 88888.00 2010-05-25 04:06:35.000 145 30783.00 75.58 43600.22 53366.22 2010-05-25 04:06:36.000 145 30782.98 75.59 43600.22 88888.00 2010-05-25 04:06:37.000 145 30782.99 75.55 43600.22 88888.00 2010-05-25 04:06:38.000 145 30783.01 75.56 43600.20 88888.00 2010-05-25 04:06:39.000 145 30782.98 75.57 43600.17 88888.00 2010-05-25 04:06:40.000 145 30783.01 75.55 43600.22 53366.15 2010-05-25 04:06:41.000 145 30783.01 75.56 43600.22 88888.00 2010-05-25 04:06:42.000 145 30782.99 75.53 43600.20 88888.00 2010-05-25 04:06:43.000 145 30782.97 75.49 43600.24 88888.00 2010-05-25 04:06:44.000 145 30782.99 75.47 43600.29 88888.00 2010-05-25 04:06:45.000 145 30783.01 75.51 43600.28 53366.20 2010-05-25 04:06:46.000 145 30782.97 75.50 43600.26 88888.00 2010-05-25 04:06:47.000 145 30782.99 75.52 43600.28 88888.00 2010-05-25 04:06:48.000 145 30783.02 75.54 43600.26 88888.00 2010-05-25 04:06:49.000 145 30783.03 75.53 43600.21 88888.00 2010-05-25 04:06:50.000 145 30783.04 75.53 43600.18 53366.22 2010-05-25 04:06:51.000 145 30783.01 75.51 43600.31 88888.00 2010-05-25 04:06:52.000 145 30782.98 75.45 43600.35 88888.00 2010-05-25 04:06:53.000 145 30783.09 75.48 43600.23 88888.00 2010-05-25 04:06:54.000 145 30783.23 75.55 43600.14 88888.00 2010-05-25 04:06:55.000 145 30783.21 75.54 43600.17 53366.27 2010-05-25 04:06:56.000 145 30783.06 75.44 43600.27 88888.00 2010-05-25 04:06:57.000 145 30782.99 75.38 43600.35 88888.00 2010-05-25 04:06:58.000 145 30783.04 75.40 43600.29 88888.00 2010-05-25 04:06:59.000 145 30783.19 75.48 43600.14 88888.00 2010-05-25 04:07:00.000 145 30783.23 75.50 43600.05 53366.29 2010-05-25 04:07:01.000 145 30783.19 75.52 43600.11 88888.00 2010-05-25 04:07:02.000 145 30782.99 75.45 43600.27 88888.00 2010-05-25 04:07:03.000 145 30782.98 75.41 43600.25 88888.00 2010-05-25 04:07:04.000 145 30783.06 75.42 43600.15 88888.00 2010-05-25 04:07:05.000 145 30783.25 75.48 43600.05 53366.29 2010-05-25 04:07:06.000 145 30783.27 75.48 43600.05 88888.00 2010-05-25 04:07:07.000 145 30783.22 75.46 43600.15 88888.00 2010-05-25 04:07:08.000 145 30783.18 75.43 43600.24 88888.00 2010-05-25 04:07:09.000 145 30783.16 75.39 43600.24 88888.00 2010-05-25 04:07:10.000 145 30783.15 75.42 43600.27 53366.29 2010-05-25 04:07:11.000 145 30783.15 75.42 43600.26 88888.00 2010-05-25 04:07:12.000 145 30783.15 75.42 43600.26 88888.00 2010-05-25 04:07:13.000 145 30783.15 75.39 43600.26 88888.00 2010-05-25 04:07:14.000 145 30783.17 75.38 43600.23 88888.00 2010-05-25 04:07:15.000 145 30783.17 75.39 43600.25 53366.31 2010-05-25 04:07:16.000 145 30783.13 75.38 43600.24 88888.00 2010-05-25 04:07:17.000 145 30783.12 75.37 43600.26 88888.00 2010-05-25 04:07:18.000 145 30783.13 75.38 43600.27 88888.00 2010-05-25 04:07:19.000 145 30783.14 75.36 43600.23 88888.00 2010-05-25 04:07:20.000 145 30783.15 75.38 43600.21 53366.26 2010-05-25 04:07:21.000 145 30783.17 75.44 43600.09 88888.00 2010-05-25 04:07:22.000 145 30783.10 75.37 43600.14 88888.00 2010-05-25 04:07:23.000 145 30783.10 75.35 43600.24 88888.00 2010-05-25 04:07:24.000 145 30783.13 75.30 43600.24 88888.00 2010-05-25 04:07:25.000 145 30783.08 75.28 43600.20 53366.18 2010-05-25 04:07:26.000 145 30783.07 75.28 43600.21 88888.00 2010-05-25 04:07:27.000 145 30783.07 75.22 43600.24 88888.00 2010-05-25 04:07:28.000 145 30783.08 75.22 43600.22 88888.00 2010-05-25 04:07:29.000 145 30783.08 75.24 43600.20 88888.00 2010-05-25 04:07:30.000 145 30783.09 75.26 43600.18 53366.21 2010-05-25 04:07:31.000 145 30783.06 75.24 43600.17 88888.00 2010-05-25 04:07:32.000 145 30783.07 75.24 43600.17 88888.00 2010-05-25 04:07:33.000 145 30783.08 75.20 43600.15 88888.00 2010-05-25 04:07:34.000 145 30783.08 75.20 43600.16 88888.00 2010-05-25 04:07:35.000 145 30783.06 75.22 43600.19 53366.21 2010-05-25 04:07:36.000 145 30783.07 75.22 43600.19 88888.00 2010-05-25 04:07:37.000 145 30783.06 75.20 43600.21 88888.00 2010-05-25 04:07:38.000 145 30783.07 75.22 43600.23 88888.00 2010-05-25 04:07:39.000 145 30783.06 75.21 43600.22 88888.00 2010-05-25 04:07:40.000 145 30783.07 75.16 43600.24 53366.24 2010-05-25 04:07:41.000 145 30783.12 75.20 43600.22 88888.00 2010-05-25 04:07:42.000 145 30783.15 75.22 43600.25 88888.00 2010-05-25 04:07:43.000 145 30783.12 75.20 43600.25 88888.00 2010-05-25 04:07:44.000 145 30783.10 75.19 43600.26 88888.00 2010-05-25 04:07:45.000 145 30783.10 75.22 43600.25 53366.22 2010-05-25 04:07:46.000 145 30783.12 75.20 43600.22 88888.00 2010-05-25 04:07:47.000 145 30783.14 75.17 43600.19 88888.00 2010-05-25 04:07:48.000 145 30783.11 75.15 43600.18 88888.00 2010-05-25 04:07:49.000 145 30783.12 75.18 43600.17 88888.00 2010-05-25 04:07:50.000 145 30783.08 75.14 43600.19 53366.24 2010-05-25 04:07:51.000 145 30782.96 75.08 43600.27 88888.00 2010-05-25 04:07:52.000 145 30783.03 75.08 43600.26 88888.00 2010-05-25 04:07:53.000 145 30783.21 75.15 43600.16 88888.00 2010-05-25 04:07:54.000 145 30783.24 75.18 43600.11 88888.00 2010-05-25 04:07:55.000 145 30783.17 75.16 43600.11 53366.25 2010-05-25 04:07:56.000 145 30783.01 75.10 43600.30 88888.00 2010-05-25 04:07:57.000 145 30782.99 75.09 43600.33 88888.00 2010-05-25 04:07:58.000 145 30783.11 75.13 43600.23 88888.00 2010-05-25 04:07:59.000 145 30783.25 75.19 43600.10 88888.00 2010-05-25 04:08:00.000 145 30783.23 75.13 43600.07 53366.27 2010-05-25 04:08:01.000 145 30783.09 75.05 43600.21 88888.00 2010-05-25 04:08:02.000 145 30783.01 75.02 43600.35 88888.00 2010-05-25 04:08:03.000 145 30783.04 75.07 43600.37 88888.00 2010-05-25 04:08:04.000 145 30783.24 75.14 43600.21 88888.00 2010-05-25 04:08:05.000 145 30783.27 75.16 43600.12 53366.31 2010-05-25 04:08:06.000 145 30783.24 75.12 43600.20 88888.00 2010-05-25 04:08:07.000 145 30783.17 75.12 43600.30 88888.00 2010-05-25 04:08:08.000 145 30783.14 75.14 43600.30 88888.00 2010-05-25 04:08:09.000 145 30783.18 75.12 43600.25 88888.00 2010-05-25 04:08:10.000 145 30783.16 75.09 43600.25 53366.34 2010-05-25 04:08:11.000 145 30783.16 75.11 43600.26 88888.00 2010-05-25 04:08:12.000 145 30783.16 75.10 43600.27 88888.00 2010-05-25 04:08:13.000 145 30783.13 75.11 43600.27 88888.00 2010-05-25 04:08:14.000 145 30783.16 75.13 43600.28 88888.00 2010-05-25 04:08:15.000 145 30783.14 75.09 43600.28 53366.35 2010-05-25 04:08:16.000 145 30783.14 75.09 43600.27 88888.00 2010-05-25 04:08:17.000 145 30783.16 75.06 43600.22 88888.00 2010-05-25 04:08:18.000 145 30783.17 75.08 43600.25 88888.00 2010-05-25 04:08:19.000 145 30783.12 75.08 43600.24 88888.00 2010-05-25 04:08:20.000 145 30783.11 75.09 43600.26 53366.32 2010-05-25 04:08:21.000 145 30783.16 75.08 43600.27 88888.00 2010-05-25 04:08:22.000 145 30783.19 75.06 43600.27 88888.00 2010-05-25 04:08:23.000 145 30783.20 75.06 43600.22 88888.00 2010-05-25 04:08:24.000 145 30783.18 75.03 43600.23 88888.00 2010-05-25 04:08:25.000 145 30783.18 75.03 43600.24 53366.34 2010-05-25 04:08:26.000 145 30783.18 75.04 43600.24 88888.00 2010-05-25 04:08:27.000 145 30783.18 74.99 43600.22 88888.00 2010-05-25 04:08:28.000 145 30783.17 75.01 43600.28 88888.00 2010-05-25 04:08:29.000 145 30783.21 75.00 43600.27 88888.00 2010-05-25 04:08:30.000 145 30783.20 74.97 43600.29 53366.39 2010-05-25 04:08:31.000 145 30783.20 74.98 43600.28 88888.00 2010-05-25 04:08:32.000 145 30783.23 75.00 43600.26 88888.00 2010-05-25 04:08:33.000 145 30783.26 74.98 43600.29 88888.00 2010-05-25 04:08:34.000 145 30783.31 74.99 43600.30 88888.00 2010-05-25 04:08:35.000 145 30783.30 74.94 43600.30 53366.42 2010-05-25 04:08:36.000 145 30783.30 74.94 43600.25 88888.00 2010-05-25 04:08:37.000 145 30783.32 74.96 43600.28 88888.00 2010-05-25 04:08:38.000 145 30783.36 74.95 43600.30 88888.00 2010-05-25 04:08:39.000 145 30783.40 74.97 43600.29 88888.00 2010-05-25 04:08:40.000 145 30783.44 74.94 43600.28 53366.50 2010-05-25 04:08:41.000 145 30783.46 74.96 43600.25 88888.00 2010-05-25 04:08:42.000 145 30783.51 75.00 43600.27 88888.00 2010-05-25 04:08:43.000 145 30783.54 75.00 43600.28 88888.00 2010-05-25 04:08:44.000 145 30783.54 75.01 43600.23 88888.00 2010-05-25 04:08:45.000 145 30783.54 74.98 43600.26 53366.54 2010-05-25 04:08:46.000 145 30783.56 74.96 43600.28 88888.00 2010-05-25 04:08:47.000 145 30783.55 74.93 43600.27 88888.00 2010-05-25 04:08:48.000 145 30783.57 74.93 43600.28 88888.00 2010-05-25 04:08:49.000 145 30783.60 74.95 43600.34 88888.00 2010-05-25 04:08:50.000 145 30783.50 74.87 43600.47 53366.64 2010-05-25 04:08:51.000 145 30783.45 74.83 43600.48 88888.00 2010-05-25 04:08:52.000 145 30783.46 74.81 43600.41 88888.00 2010-05-25 04:08:53.000 145 30783.50 74.81 43600.45 88888.00 2010-05-25 04:08:54.000 145 30783.55 74.83 43600.41 88888.00 2010-05-25 04:08:55.000 145 30783.60 74.82 43600.38 53366.69 2010-05-25 04:08:56.000 145 30783.62 74.82 43600.36 88888.00 2010-05-25 04:08:57.000 145 30783.62 74.81 43600.36 88888.00 2010-05-25 04:08:58.000 145 30783.62 74.77 43600.37 88888.00 2010-05-25 04:08:59.000 145 30783.67 74.80 43600.38 88888.00 2010-05-25 04:09:00.000 145 30783.66 74.79 43600.40 53366.68 2010-05-25 04:09:01.000 145 30783.64 74.77 43600.45 88888.00 2010-05-25 04:09:02.000 145 30783.67 74.77 43600.37 88888.00 2010-05-25 04:09:03.000 145 30783.67 74.72 43600.31 88888.00 2010-05-25 04:09:04.000 145 30783.69 74.74 43600.35 88888.00 2010-05-25 04:09:05.000 145 30783.71 74.73 43600.36 53366.67 2010-05-25 04:09:06.000 145 30783.69 74.69 43600.38 88888.00 2010-05-25 04:09:07.000 145 30783.71 74.71 43600.36 88888.00 2010-05-25 04:09:08.000 145 30783.74 74.71 43600.32 88888.00 2010-05-25 04:09:09.000 145 30783.71 74.70 43600.31 88888.00 2010-05-25 04:09:10.000 145 30783.74 74.70 43600.29 53366.72 2010-05-25 04:09:11.000 145 30783.76 74.70 43600.29 88888.00 2010-05-25 04:09:12.000 145 30783.75 74.74 43600.29 88888.00 2010-05-25 04:09:13.000 145 30783.75 74.75 43600.32 88888.00 2010-05-25 04:09:14.000 145 30783.74 74.73 43600.33 88888.00 2010-05-25 04:09:15.000 145 30783.72 74.70 43600.27 53366.69 2010-05-25 04:09:16.000 145 30783.70 74.68 43600.31 88888.00 2010-05-25 04:09:17.000 145 30783.73 74.64 43600.33 88888.00 2010-05-25 04:09:18.000 145 30783.71 74.61 43600.35 88888.00 2010-05-25 04:09:19.000 145 30783.72 74.60 43600.32 88888.00 2010-05-25 04:09:20.000 145 30783.72 74.63 43600.30 53366.72 2010-05-25 04:09:21.000 145 30783.75 74.62 43600.30 88888.00 2010-05-25 04:09:22.000 145 30783.76 74.64 43600.32 88888.00 2010-05-25 04:09:23.000 145 30783.77 74.64 43600.31 88888.00 2010-05-25 04:09:24.000 145 30783.75 74.65 43600.24 88888.00 2010-05-25 04:09:25.000 145 30783.77 74.63 43600.24 53366.75 2010-05-25 04:09:26.000 145 30783.79 74.63 43600.24 88888.00 2010-05-25 04:09:27.000 145 30783.81 74.65 43600.25 88888.00 2010-05-25 04:09:28.000 145 30783.79 74.64 43600.31 88888.00 2010-05-25 04:09:29.000 145 30783.79 74.62 43600.35 88888.00 2010-05-25 04:09:30.000 145 30783.77 74.63 43600.34 53366.75 2010-05-25 04:09:31.000 145 30783.78 74.61 43600.31 88888.00 2010-05-25 04:09:32.000 145 30783.81 74.57 43600.36 88888.00 2010-05-25 04:09:33.000 145 30783.83 74.56 43600.39 88888.00 2010-05-25 04:09:34.000 145 30783.83 74.52 43600.37 88888.00 2010-05-25 04:09:35.000 145 30783.82 74.55 43600.30 53366.80 2010-05-25 04:09:36.000 145 30783.82 74.57 43600.34 88888.00 2010-05-25 04:09:37.000 145 30783.83 74.56 43600.39 88888.00 2010-05-25 04:09:38.000 145 30783.85 74.58 43600.43 88888.00 2010-05-25 04:09:39.000 145 30783.89 74.59 43600.43 88888.00 2010-05-25 04:09:40.000 145 30783.88 74.59 43600.48 53366.82 2010-05-25 04:09:41.000 145 30783.89 74.61 43600.46 88888.00 2010-05-25 04:09:42.000 145 30783.90 74.63 43600.45 88888.00 2010-05-25 04:09:43.000 145 30783.91 74.62 43600.43 88888.00 2010-05-25 04:09:44.000 145 30783.89 74.61 43600.45 88888.00 2010-05-25 04:09:45.000 145 30783.91 74.61 43600.47 53366.91 2010-05-25 04:09:46.000 145 30783.92 74.59 43600.42 88888.00 2010-05-25 04:09:47.000 145 30783.92 74.59 43600.35 88888.00 2010-05-25 04:09:48.000 145 30783.94 74.58 43600.40 88888.00 2010-05-25 04:09:49.000 145 30783.93 74.58 43600.40 88888.00 2010-05-25 04:09:50.000 145 30783.96 74.63 43600.36 53366.89 2010-05-25 04:09:51.000 145 30783.97 74.62 43600.34 88888.00 2010-05-25 04:09:52.000 145 30783.95 74.61 43600.38 88888.00 2010-05-25 04:09:53.000 145 30783.96 74.59 43600.40 88888.00 2010-05-25 04:09:54.000 145 30783.96 74.55 43600.41 88888.00 2010-05-25 04:09:55.000 145 30783.91 74.46 43600.43 53366.91 2010-05-25 04:09:56.000 145 30783.94 74.51 43600.41 88888.00 2010-05-25 04:09:57.000 145 30783.98 74.55 43600.39 88888.00 2010-05-25 04:09:58.000 145 30784.00 74.59 43600.38 88888.00 2010-05-25 04:09:59.000 145 30784.02 74.57 43600.38 88888.00 2010-05-25 04:10:00.000 145 30783.98 74.54 43600.36 53366.88 2010-05-25 04:10:01.000 145 30783.96 74.51 43600.43 88888.00 2010-05-25 04:10:02.000 145 30783.94 74.49 43600.51 88888.00 2010-05-25 04:10:03.000 145 30783.93 74.51 43600.49 88888.00 2010-05-25 04:10:04.000 145 30784.00 74.53 43600.44 88888.00 2010-05-25 04:10:05.000 145 30784.01 74.53 43600.43 53366.92 2010-05-25 04:10:06.000 145 30784.00 74.56 43600.43 88888.00 2010-05-25 04:10:07.000 145 30784.00 74.59 43600.50 88888.00 2010-05-25 04:10:08.000 145 30783.99 74.58 43600.43 88888.00 2010-05-25 04:10:09.000 145 30783.98 74.58 43600.38 88888.00 2010-05-25 04:10:10.000 145 30783.97 74.59 43600.44 53366.93 2010-05-25 04:10:11.000 145 30783.98 74.59 43600.45 88888.00 2010-05-25 04:10:12.000 145 30783.98 74.57 43600.42 88888.00 2010-05-25 04:10:13.000 145 30783.98 74.59 43600.43 88888.00 2010-05-25 04:10:14.000 145 30783.97 74.60 43600.46 88888.00 2010-05-25 04:10:15.000 145 30784.00 74.55 43600.46 53366.95 2010-05-25 04:10:16.000 145 30783.99 74.50 43600.44 88888.00 2010-05-25 04:10:17.000 145 30784.00 74.52 43600.42 88888.00 2010-05-25 04:10:18.000 145 30784.00 74.54 43600.48 88888.00 2010-05-25 04:10:19.000 145 30784.02 74.58 43600.45 88888.00 2010-05-25 04:10:20.000 145 30784.02 74.61 43600.46 53366.94 2010-05-25 04:10:21.000 145 30784.07 74.57 43600.43 88888.00 2010-05-25 04:10:22.000 145 30784.04 74.54 43600.43 88888.00 2010-05-25 04:10:23.000 145 30784.04 74.54 43600.45 88888.00 2010-05-25 04:10:24.000 145 30784.01 74.54 43600.40 88888.00 2010-05-25 04:10:25.000 145 30783.99 74.53 43600.40 53366.94 2010-05-25 04:10:26.000 145 30784.00 74.52 43600.38 88888.00 2010-05-25 04:10:27.000 145 30784.04 74.52 43600.36 88888.00 2010-05-25 04:10:28.000 145 30784.04 74.50 43600.34 88888.00 2010-05-25 04:10:29.000 145 30784.00 74.47 43600.33 88888.00 2010-05-25 04:10:30.000 145 30783.99 74.49 43600.38 53366.93 2010-05-25 04:10:31.000 145 30784.04 74.51 43600.42 88888.00 2010-05-25 04:10:32.000 145 30784.00 74.52 43600.44 88888.00 2010-05-25 04:10:33.000 145 30784.05 74.45 43600.44 88888.00 2010-05-25 04:10:34.000 145 30784.05 74.47 43600.44 88888.00 2010-05-25 04:10:35.000 145 30784.04 74.49 43600.41 53366.96 2010-05-25 04:10:36.000 145 30784.06 74.48 43600.39 88888.00 2010-05-25 04:10:37.000 145 30784.03 74.51 43600.32 88888.00 2010-05-25 04:10:38.000 145 30784.03 74.52 43600.36 88888.00 2010-05-25 04:10:39.000 145 30784.00 74.48 43600.37 88888.00 2010-05-25 04:10:40.000 145 30784.02 74.49 43600.38 53366.88 2010-05-25 04:10:41.000 145 30784.01 74.50 43600.41 88888.00 2010-05-25 04:10:42.000 145 30784.02 74.50 43600.37 88888.00 2010-05-25 04:10:43.000 145 30784.04 74.50 43600.36 88888.00 2010-05-25 04:10:44.000 145 30784.05 74.49 43600.41 88888.00 2010-05-25 04:10:45.000 145 30784.03 74.44 43600.38 53366.93 2010-05-25 04:10:46.000 145 30783.98 74.44 43600.35 88888.00 2010-05-25 04:10:47.000 145 30783.99 74.45 43600.43 88888.00 2010-05-25 04:10:48.000 145 30784.03 74.48 43600.47 88888.00 2010-05-25 04:10:49.000 145 30784.04 74.49 43600.45 88888.00 2010-05-25 04:10:50.000 145 30784.03 74.44 43600.38 53366.95 2010-05-25 04:10:51.000 145 30784.08 74.48 43600.36 88888.00 2010-05-25 04:10:52.000 145 30784.11 74.54 43600.37 88888.00 2010-05-25 04:10:53.000 145 30784.01 74.48 43600.43 88888.00 2010-05-25 04:10:54.000 145 30783.97 74.38 43600.45 88888.00 2010-05-25 04:10:55.000 145 30783.98 74.36 43600.43 53366.95 2010-05-25 04:10:56.000 145 30784.05 74.43 43600.39 88888.00 2010-05-25 04:10:57.000 145 30784.06 74.49 43600.42 88888.00 2010-05-25 04:10:58.000 145 30784.05 74.46 43600.41 88888.00 2010-05-25 04:10:59.000 145 30783.96 74.36 43600.49 88888.00 2010-05-25 04:11:00.000 145 30783.90 74.29 43600.54 53366.95 2010-05-25 04:11:01.000 145 30783.90 74.30 43600.46 88888.00 2010-05-25 04:11:02.000 145 30783.98 74.38 43600.43 88888.00 2010-05-25 04:11:03.000 145 30784.01 74.40 43600.45 88888.00 2010-05-25 04:11:04.000 145 30783.98 74.39 43600.46 88888.00 2010-05-25 04:11:05.000 145 30783.89 74.34 43600.46 53366.92 2010-05-25 04:11:06.000 145 30783.89 74.30 43600.46 88888.00 2010-05-25 04:11:07.000 145 30783.92 74.32 43600.45 88888.00 2010-05-25 04:11:08.000 145 30783.97 74.33 43600.45 88888.00 2010-05-25 04:11:09.000 145 30783.97 74.36 43600.46 88888.00 2010-05-25 04:11:10.000 145 30783.93 74.33 43600.39 53366.88 2010-05-25 04:11:11.000 145 30783.94 74.31 43600.38 88888.00 2010-05-25 04:11:12.000 145 30783.93 74.27 43600.42 88888.00 2010-05-25 04:11:13.000 145 30783.91 74.29 43600.37 88888.00 2010-05-25 04:11:14.000 145 30783.94 74.28 43600.40 88888.00 2010-05-25 04:11:15.000 145 30783.92 74.26 43600.43 53366.87 2010-05-25 04:11:16.000 145 30783.94 74.29 43600.42 88888.00 2010-05-25 04:11:17.000 145 30783.97 74.28 43600.44 88888.00 2010-05-25 04:11:18.000 145 30783.97 74.26 43600.43 88888.00 2010-05-25 04:11:19.000 145 30783.95 74.25 43600.41 88888.00 2010-05-25 04:11:20.000 145 30783.96 74.25 43600.38 53366.90 2010-05-25 04:11:21.000 145 30783.97 74.21 43600.38 88888.00 2010-05-25 04:11:22.000 145 30784.02 74.27 43600.30 88888.00 2010-05-25 04:11:23.000 145 30784.01 74.23 43600.30 88888.00 2010-05-25 04:11:24.000 145 30784.01 74.20 43600.37 88888.00 2010-05-25 04:11:25.000 145 30784.03 74.20 43600.41 53366.84 2010-05-25 04:11:26.000 145 30784.04 74.22 43600.38 88888.00 2010-05-25 04:11:27.000 145 30784.05 74.20 43600.35 88888.00 2010-05-25 04:11:28.000 145 30784.07 74.19 43600.39 88888.00 2010-05-25 04:11:29.000 145 30784.09 74.19 43600.35 88888.00 2010-05-25 04:11:30.000 145 30784.10 74.18 43600.38 53366.91 2010-05-25 04:11:31.000 145 30784.08 74.18 43600.40 88888.00 2010-05-25 04:11:32.000 145 30784.09 74.20 43600.41 88888.00 2010-05-25 04:11:33.000 145 30784.11 74.19 43600.39 88888.00 2010-05-25 04:11:34.000 145 30784.12 74.21 43600.46 88888.00 2010-05-25 04:11:35.000 145 30784.12 74.15 43600.44 53366.95 2010-05-25 04:11:36.000 145 30784.13 74.15 43600.41 88888.00 2010-05-25 04:11:37.000 145 30784.13 74.09 43600.40 88888.00 2010-05-25 04:11:38.000 145 30784.12 74.07 43600.42 88888.00 2010-05-25 04:11:39.000 145 30784.15 74.10 43600.44 88888.00 2010-05-25 04:11:40.000 145 30784.18 74.06 43600.41 53366.99 2010-05-25 04:11:41.000 145 30784.21 74.02 43600.37 88888.00 2010-05-25 04:11:42.000 145 30784.19 74.03 43600.36 88888.00 2010-05-25 04:11:43.000 145 30784.15 74.04 43600.30 88888.00 2010-05-25 04:11:44.000 145 30784.18 74.05 43600.34 88888.00 2010-05-25 04:11:45.000 145 30784.18 74.03 43600.39 53367.01 2010-05-25 04:11:46.000 145 30784.17 74.03 43600.41 88888.00 2010-05-25 04:11:47.000 145 30784.17 74.02 43600.38 88888.00 2010-05-25 04:11:48.000 145 30784.18 73.97 43600.35 88888.00 2010-05-25 04:11:49.000 145 30784.17 74.01 43600.36 88888.00 2010-05-25 04:11:50.000 145 30784.20 74.00 43600.33 53367.02 2010-05-25 04:11:51.000 145 30784.24 74.01 43600.31 88888.00 2010-05-25 04:11:52.000 145 30784.21 73.98 43600.36 88888.00 2010-05-25 04:11:53.000 145 30784.13 73.89 43600.38 88888.00 2010-05-25 04:11:54.000 145 30784.14 73.83 43600.41 88888.00 2010-05-25 04:11:55.000 145 30784.18 73.89 43600.42 53367.02 2010-05-25 04:11:56.000 145 30784.28 73.96 43600.36 88888.00 2010-05-25 04:11:57.000 145 30784.32 73.94 43600.33 88888.00 2010-05-25 04:11:58.000 145 30784.29 73.91 43600.36 88888.00 2010-05-25 04:11:59.000 145 30784.19 73.82 43600.39 88888.00 2010-05-25 04:12:00.000 145 30784.19 73.83 43600.38 53367.09 2010-05-25 04:12:01.000 145 30784.27 73.89 43600.40 88888.00 2010-05-25 04:12:02.000 145 30784.32 73.98 43600.42 88888.00 2010-05-25 04:12:03.000 145 30784.34 73.99 43600.45 88888.00 2010-05-25 04:12:04.000 145 30784.29 73.91 43600.51 88888.00 2010-05-25 04:12:05.000 145 30784.22 73.86 43600.46 53367.06 2010-05-25 04:12:06.000 145 30784.23 73.89 43600.45 88888.00 2010-05-25 04:12:07.000 145 30784.25 73.90 43600.43 88888.00 2010-05-25 04:12:08.000 145 30784.26 73.89 43600.45 88888.00 2010-05-25 04:12:09.000 145 30784.26 73.90 43600.46 88888.00 2010-05-25 04:12:10.000 145 30784.25 73.85 43600.43 53367.06 2010-05-25 04:12:11.000 145 30784.25 73.84 43600.41 88888.00 2010-05-25 04:12:12.000 145 30784.28 73.84 43600.46 88888.00 2010-05-25 04:12:13.000 145 30784.27 73.83 43600.45 88888.00 2010-05-25 04:12:14.000 145 30784.27 73.78 43600.42 88888.00 2010-05-25 04:12:15.000 145 30784.27 73.78 43600.41 53367.10 2010-05-25 04:12:16.000 145 30784.25 73.77 43600.39 88888.00 2010-05-25 04:12:17.000 145 30784.24 73.74 43600.41 88888.00 2010-05-25 04:12:18.000 145 30784.25 73.71 43600.43 88888.00 2010-05-25 04:12:19.000 145 30784.23 73.71 43600.39 88888.00 2010-05-25 04:12:20.000 145 30784.22 73.73 43600.36 53367.08 2010-05-25 04:12:21.000 145 30784.22 73.73 43600.35 88888.00 2010-05-25 04:12:22.000 145 30784.25 73.70 43600.37 88888.00 2010-05-25 04:12:23.000 145 30784.27 73.69 43600.38 88888.00 2010-05-25 04:12:24.000 145 30784.27 73.69 43600.39 88888.00 2010-05-25 04:12:25.000 145 30784.29 73.67 43600.39 53367.09 2010-05-25 04:12:26.000 145 30784.29 73.65 43600.44 88888.00 2010-05-25 04:12:27.000 145 30784.29 73.64 43600.44 88888.00 2010-05-25 04:12:28.000 145 30784.30 73.64 43600.44 88888.00 2010-05-25 04:12:29.000 145 30784.34 73.62 43600.43 88888.00 2010-05-25 04:12:30.000 145 30784.37 73.62 43600.44 53367.13 2010-05-25 04:12:31.000 145 30784.39 73.64 43600.48 88888.00 2010-05-25 04:12:32.000 145 30784.35 73.64 43600.48 88888.00 2010-05-25 04:12:33.000 145 30784.35 73.65 43600.50 88888.00 2010-05-25 04:12:34.000 145 30784.38 73.67 43600.55 88888.00 2010-05-25 04:12:35.000 145 30784.36 73.66 43600.54 53367.18 2010-05-25 04:12:36.000 145 30784.37 73.69 43600.49 88888.00 2010-05-25 04:12:37.000 145 30784.40 73.69 43600.49 88888.00 2010-05-25 04:12:38.000 145 30784.43 73.67 43600.47 88888.00 2010-05-25 04:12:39.000 145 30784.42 73.69 43600.43 88888.00 2010-05-25 04:12:40.000 145 30784.39 73.67 43600.46 53367.21 2010-05-25 04:12:41.000 145 30784.42 73.69 43600.43 88888.00 2010-05-25 04:12:42.000 145 30784.40 73.66 43600.41 88888.00 2010-05-25 04:12:43.000 145 30784.42 73.62 43600.42 88888.00 2010-05-25 04:12:44.000 145 30784.39 73.59 43600.43 88888.00 2010-05-25 04:12:45.000 145 30784.34 73.56 43600.44 53367.20 2010-05-25 04:12:46.000 145 30784.36 73.53 43600.49 88888.00 2010-05-25 04:12:47.000 145 30784.38 73.57 43600.41 88888.00 2010-05-25 04:12:48.000 145 30784.40 73.55 43600.42 88888.00 2010-05-25 04:12:49.000 145 30784.40 73.55 43600.38 88888.00 2010-05-25 04:12:50.000 145 30784.43 73.61 43600.32 53367.17 2010-05-25 04:12:51.000 145 30784.44 73.64 43600.32 88888.00 2010-05-25 04:12:52.000 145 30784.44 73.63 43600.35 88888.00 2010-05-25 04:12:53.000 145 30784.43 73.63 43600.34 88888.00 2010-05-25 04:12:54.000 145 30784.42 73.55 43600.36 88888.00 2010-05-25 04:12:55.000 145 30784.38 73.52 43600.35 53367.16 2010-05-25 04:12:56.000 145 30784.43 73.51 43600.36 88888.00 2010-05-25 04:12:57.000 145 30784.43 73.53 43600.37 88888.00 2010-05-25 04:12:58.000 145 30784.44 73.56 43600.39 88888.00 2010-05-25 04:12:59.000 145 30784.47 73.54 43600.38 88888.00 2010-05-25 04:13:00.000 145 30784.48 73.54 43600.36 53367.24 2010-05-25 04:13:01.000 145 30784.49 73.55 43600.39 88888.00 2010-05-25 04:13:02.000 145 30784.51 73.56 43600.44 88888.00 2010-05-25 04:13:03.000 145 30784.53 73.56 43600.47 88888.00 2010-05-25 04:13:04.000 145 30784.55 73.59 43600.50 88888.00 2010-05-25 04:13:05.000 145 30784.56 73.61 43600.52 53367.26 2010-05-25 04:13:06.000 145 30784.57 73.61 43600.53 88888.00 2010-05-25 04:13:07.000 145 30784.56 73.61 43600.51 88888.00 2010-05-25 04:13:08.000 145 30784.58 73.61 43600.48 88888.00 2010-05-25 04:13:09.000 145 30784.59 73.61 43600.49 88888.00 2010-05-25 04:13:10.000 145 30784.58 73.61 43600.49 53367.33 2010-05-25 04:13:11.000 145 30784.58 73.61 43600.55 88888.00 2010-05-25 04:13:12.000 145 30784.58 73.57 43600.57 88888.00 2010-05-25 04:13:13.000 145 30784.56 73.53 43600.51 88888.00 2010-05-25 04:13:14.000 145 30784.53 73.50 43600.47 88888.00 2010-05-25 04:13:15.000 145 30784.53 73.51 43600.46 53367.28 2010-05-25 04:13:16.000 145 30784.52 73.49 43600.46 88888.00 2010-05-25 04:13:17.000 145 30784.51 73.50 43600.47 88888.00 2010-05-25 04:13:18.000 145 30784.47 73.48 43600.47 88888.00 2010-05-25 04:13:19.000 145 30784.51 73.46 43600.50 88888.00 2010-05-25 04:13:20.000 145 30784.52 73.46 43600.48 53367.28 2010-05-25 04:13:21.000 145 30784.51 73.43 43600.42 88888.00 2010-05-25 04:13:22.000 145 30784.55 73.44 43600.39 88888.00 2010-05-25 04:13:23.000 145 30784.53 73.45 43600.43 88888.00 2010-05-25 04:13:24.000 145 30784.53 73.45 43600.46 88888.00 2010-05-25 04:13:25.000 145 30784.55 73.43 43600.45 53367.27 2010-05-25 04:13:26.000 145 30784.55 73.39 43600.43 88888.00 2010-05-25 04:13:27.000 145 30784.58 73.39 43600.42 88888.00 2010-05-25 04:13:28.000 145 30784.59 73.40 43600.40 88888.00 2010-05-25 04:13:29.000 145 30784.58 73.36 43600.38 88888.00 2010-05-25 04:13:30.000 145 30784.59 73.36 43600.38 53367.31 2010-05-25 04:13:31.000 145 30784.61 73.38 43600.43 88888.00 2010-05-25 04:13:32.000 145 30784.64 73.39 43600.44 88888.00 2010-05-25 04:13:33.000 145 30784.65 73.44 43600.44 88888.00 2010-05-25 04:13:34.000 145 30784.66 73.43 43600.41 88888.00 2010-05-25 04:13:35.000 145 30784.68 73.39 43600.42 53367.40 2010-05-25 04:13:36.000 145 30784.72 73.37 43600.48 88888.00 2010-05-25 04:13:37.000 145 30784.70 73.37 43600.53 88888.00 2010-05-25 04:13:38.000 145 30784.75 73.39 43600.48 88888.00 2010-05-25 04:13:39.000 145 30784.73 73.38 43600.45 88888.00 2010-05-25 04:13:40.000 145 30784.73 73.35 43600.44 53367.42 2010-05-25 04:13:41.000 145 30784.76 73.34 43600.44 88888.00 2010-05-25 04:13:42.000 145 30784.71 73.34 43600.48 88888.00 2010-05-25 04:13:43.000 145 30784.71 73.34 43600.50 88888.00 2010-05-25 04:13:44.000 145 30784.70 73.31 43600.49 88888.00 2010-05-25 04:13:45.000 145 30784.72 73.29 43600.51 53367.42 2010-05-25 04:13:46.000 145 30784.69 73.23 43600.51 88888.00 2010-05-25 04:13:47.000 145 30784.65 73.21 43600.49 88888.00 2010-05-25 04:13:48.000 145 30784.66 73.20 43600.45 88888.00 2010-05-25 04:13:49.000 145 30784.67 73.24 43600.47 88888.00 2010-05-25 04:13:50.000 145 30784.69 73.23 43600.44 53367.35 2010-05-25 04:13:51.000 145 30784.66 73.27 43600.40 88888.00 2010-05-25 04:13:52.000 145 30784.65 73.27 43600.43 88888.00 2010-05-25 04:13:53.000 145 30784.68 73.26 43600.38 88888.00 2010-05-25 04:13:54.000 145 30784.68 73.25 43600.39 88888.00 2010-05-25 04:13:55.000 145 30784.67 73.25 43600.41 53367.35 2010-05-25 04:13:56.000 145 30784.72 73.23 43600.42 88888.00 2010-05-25 04:13:57.000 145 30784.71 73.22 43600.41 88888.00 2010-05-25 04:13:58.000 145 30784.69 73.23 43600.42 88888.00 2010-05-25 04:13:59.000 145 30784.67 73.26 43600.42 88888.00 2010-05-25 04:14:00.000 145 30784.68 73.29 43600.36 53367.36 2010-05-25 04:14:01.000 145 30784.67 73.27 43600.33 88888.00 2010-05-25 04:14:02.000 145 30784.67 73.27 43600.34 88888.00 2010-05-25 04:14:03.000 145 30784.68 73.27 43600.34 88888.00 2010-05-25 04:14:04.000 145 30784.70 73.30 43600.35 88888.00 2010-05-25 04:14:05.000 145 30784.69 73.28 43600.32 53367.36 2010-05-25 04:14:06.000 145 30784.67 73.29 43600.36 88888.00 2010-05-25 04:14:07.000 145 30784.68 73.35 43600.40 88888.00 2010-05-25 04:14:08.000 145 30784.66 73.28 43600.37 88888.00 2010-05-25 04:14:09.000 145 30784.67 73.26 43600.40 88888.00 2010-05-25 04:14:10.000 145 30784.71 73.28 43600.35 53367.35 2010-05-25 04:14:11.000 145 30784.74 73.31 43600.33 88888.00 2010-05-25 04:14:12.000 145 30784.72 73.31 43600.39 88888.00 2010-05-25 04:14:13.000 145 30784.68 73.28 43600.35 88888.00 2010-05-25 04:14:14.000 145 30784.66 73.29 43600.32 88888.00 2010-05-25 04:14:15.000 145 30784.67 73.30 43600.29 53367.32 2010-05-25 04:14:16.000 145 30784.69 73.31 43600.29 88888.00 2010-05-25 04:14:17.000 145 30784.70 73.33 43600.35 88888.00 2010-05-25 04:14:18.000 145 30784.75 73.30 43600.37 88888.00 2010-05-25 04:14:19.000 145 30784.79 73.29 43600.38 88888.00 2010-05-25 04:14:20.000 145 30784.83 73.31 43600.35 53367.37 2010-05-25 04:14:21.000 145 30784.81 73.26 43600.33 88888.00 2010-05-25 04:14:22.000 145 30784.83 73.19 43600.33 88888.00 2010-05-25 04:14:23.000 145 30784.86 73.18 43600.33 88888.00 2010-05-25 04:14:24.000 145 30784.88 73.17 43600.28 88888.00 2010-05-25 04:14:25.000 145 30784.88 73.18 43600.31 53367.43 2010-05-25 04:14:26.000 145 30784.88 73.17 43600.33 88888.00 2010-05-25 04:14:27.000 145 30784.88 73.15 43600.32 88888.00 2010-05-25 04:14:28.000 145 30784.87 73.14 43600.32 88888.00 2010-05-25 04:14:29.000 145 30784.87 73.12 43600.36 88888.00 2010-05-25 04:14:30.000 145 30784.89 73.13 43600.35 53367.50 2010-05-25 04:14:31.000 145 30784.91 73.13 43600.42 88888.00 2010-05-25 04:14:32.000 145 30784.94 73.17 43600.42 88888.00 2010-05-25 04:14:33.000 145 30784.96 73.18 43600.42 88888.00 2010-05-25 04:14:34.000 145 30784.97 73.19 43600.45 88888.00 2010-05-25 04:14:35.000 145 30784.95 73.20 43600.48 53367.55 2010-05-25 04:14:36.000 145 30784.96 73.17 43600.46 88888.00 2010-05-25 04:14:37.000 145 30784.99 73.16 43600.44 88888.00 2010-05-25 04:14:38.000 145 30785.01 73.21 43600.44 88888.00 2010-05-25 04:14:39.000 145 30785.03 73.24 43600.46 88888.00 2010-05-25 04:14:40.000 145 30785.04 73.28 43600.51 53367.60 2010-05-25 04:14:41.000 145 30785.04 73.32 43600.49 88888.00 2010-05-25 04:14:42.000 145 30785.06 73.29 43600.53 88888.00 2010-05-25 04:14:43.000 145 30785.05 73.25 43600.54 88888.00 2010-05-25 04:14:44.000 145 30785.07 73.27 43600.54 88888.00 2010-05-25 04:14:45.000 145 30785.06 73.30 43600.60 53367.64 2010-05-25 04:14:46.000 145 30785.06 73.31 43600.61 88888.00 2010-05-25 04:14:47.000 145 30785.05 73.30 43600.60 88888.00 2010-05-25 04:14:48.000 145 30785.03 73.30 43600.61 88888.00 2010-05-25 04:14:49.000 145 30785.06 73.32 43600.61 88888.00 2010-05-25 04:14:50.000 145 30785.06 73.29 43600.61 53367.64 2010-05-25 04:14:51.000 145 30785.03 73.27 43600.58 88888.00 2010-05-25 04:14:52.000 145 30785.06 73.24 43600.55 88888.00 2010-05-25 04:14:53.000 145 30785.08 73.24 43600.56 88888.00 2010-05-25 04:14:54.000 145 30785.09 73.27 43600.57 88888.00 2010-05-25 04:14:55.000 145 30785.12 73.24 43600.54 53367.65 2010-05-25 04:14:56.000 145 30785.12 73.18 43600.51 88888.00 2010-05-25 04:14:57.000 145 30785.13 73.21 43600.53 88888.00 2010-05-25 04:14:58.000 145 30785.13 73.20 43600.53 88888.00 2010-05-25 04:14:59.000 145 30785.11 73.16 43600.56 88888.00 2010-05-25 04:15:00.000 145 30785.13 73.13 43600.57 53367.69 2010-05-25 04:15:01.000 145 30785.16 73.10 43600.55 88888.00 2010-05-25 04:15:02.000 145 30785.16 73.08 43600.50 88888.00 2010-05-25 04:15:03.000 145 30785.16 73.06 43600.48 88888.00 2010-05-25 04:15:04.000 145 30785.14 73.07 43600.51 88888.00 2010-05-25 04:15:05.000 145 30785.20 73.05 43600.54 53367.68 2010-05-25 04:15:06.000 145 30785.21 73.06 43600.53 88888.00 2010-05-25 04:15:07.000 145 30785.23 73.05 43600.53 88888.00 2010-05-25 04:15:08.000 145 30785.23 73.05 43600.52 88888.00 2010-05-25 04:15:09.000 145 30785.22 73.08 43600.54 88888.00 2010-05-25 04:15:10.000 145 30785.27 73.08 43600.53 53367.75 2010-05-25 04:15:11.000 145 30785.30 73.07 43600.54 88888.00 2010-05-25 04:15:12.000 145 30785.28 73.08 43600.57 88888.00 2010-05-25 04:15:13.000 145 30785.28 73.08 43600.55 88888.00 2010-05-25 04:15:14.000 145 30785.30 73.07 43600.52 88888.00 2010-05-25 04:15:15.000 145 30785.27 73.09 43600.53 53367.77 2010-05-25 04:15:16.000 145 30785.26 73.09 43600.55 88888.00 2010-05-25 04:15:17.000 145 30785.28 73.09 43600.56 88888.00 2010-05-25 04:15:18.000 145 30785.26 73.10 43600.54 88888.00 2010-05-25 04:15:19.000 145 30785.29 73.10 43600.51 88888.00 2010-05-25 04:15:20.000 145 30785.31 73.08 43600.54 53367.79 2010-05-25 04:15:21.000 145 30785.32 73.10 43600.55 88888.00 2010-05-25 04:15:22.000 145 30785.34 73.15 43600.55 88888.00 2010-05-25 04:15:23.000 145 30785.39 73.18 43600.55 88888.00 2010-05-25 04:15:24.000 145 30785.37 73.16 43600.54 88888.00 2010-05-25 04:15:25.000 145 30785.38 73.17 43600.52 53367.86 2010-05-25 04:15:26.000 145 30785.33 73.19 43600.52 88888.00 2010-05-25 04:15:27.000 145 30785.33 73.16 43600.55 88888.00 2010-05-25 04:15:28.000 145 30785.36 73.14 43600.59 88888.00 2010-05-25 04:15:29.000 145 30785.37 73.13 43600.56 88888.00 2010-05-25 04:15:30.000 145 30785.34 73.09 43600.59 53367.84 2010-05-25 04:15:31.000 145 30785.33 73.12 43600.59 88888.00 2010-05-25 04:15:32.000 145 30785.33 73.11 43600.61 88888.00 2010-05-25 04:15:33.000 145 30785.34 73.08 43600.58 88888.00 2010-05-25 04:15:34.000 145 30785.34 73.10 43600.58 88888.00 2010-05-25 04:15:35.000 145 30785.34 73.09 43600.58 53367.85 2010-05-25 04:15:36.000 145 30785.32 73.14 43600.62 88888.00 2010-05-25 04:15:37.000 145 30785.33 73.14 43600.63 88888.00 2010-05-25 04:15:38.000 145 30785.38 73.13 43600.61 88888.00 2010-05-25 04:15:39.000 145 30785.38 73.11 43600.61 88888.00 2010-05-25 04:15:40.000 145 30785.37 73.10 43600.59 53367.86 2010-05-25 04:15:41.000 145 30785.38 73.12 43600.62 88888.00 2010-05-25 04:15:42.000 145 30785.40 73.08 43600.66 88888.00 2010-05-25 04:15:43.000 145 30785.43 73.05 43600.67 88888.00 2010-05-25 04:15:44.000 145 30785.43 73.05 43600.68 88888.00 2010-05-25 04:15:45.000 145 30785.44 73.05 43600.67 53367.88 2010-05-25 04:15:46.000 145 30785.44 72.99 43600.64 88888.00 2010-05-25 04:15:47.000 145 30785.45 72.97 43600.65 88888.00 2010-05-25 04:15:48.000 145 30785.45 72.99 43600.64 88888.00 2010-05-25 04:15:49.000 145 30785.49 73.01 43600.64 88888.00 2010-05-25 04:15:50.000 145 30785.47 73.03 43600.65 53367.89 2010-05-25 04:15:51.000 145 30785.48 72.98 43600.61 88888.00 2010-05-25 04:15:52.000 145 30785.49 72.99 43600.65 88888.00 2010-05-25 04:15:53.000 145 30785.51 73.01 43600.72 88888.00 2010-05-25 04:15:54.000 145 30785.49 73.00 43600.75 88888.00 2010-05-25 04:15:55.000 145 30785.52 72.98 43600.79 53367.94 2010-05-25 04:15:56.000 145 30785.55 73.01 43600.77 88888.00 2010-05-25 04:15:57.000 145 30785.53 72.99 43600.75 88888.00 2010-05-25 04:15:58.000 145 30785.51 72.99 43600.76 88888.00 2010-05-25 04:15:59.000 145 30785.52 73.01 43600.76 88888.00 2010-05-25 04:16:00.000 145 30785.55 72.98 43600.77 53367.98 2010-05-25 04:16:01.000 145 30785.59 72.96 43600.75 88888.00 2010-05-25 04:16:02.000 145 30785.58 72.98 43600.75 88888.00 2010-05-25 04:16:03.000 145 30785.58 72.93 43600.71 88888.00 2010-05-25 04:16:04.000 145 30785.57 72.92 43600.75 88888.00 2010-05-25 04:16:05.000 145 30785.58 72.95 43600.77 53368.05 2010-05-25 04:16:06.000 145 30785.58 72.95 43600.80 88888.00 2010-05-25 04:16:07.000 145 30785.60 72.96 43600.77 88888.00 2010-05-25 04:16:08.000 145 30785.65 72.97 43600.78 88888.00 2010-05-25 04:16:09.000 145 30785.65 72.95 43600.78 88888.00 2010-05-25 04:16:10.000 145 30785.64 72.93 43600.75 53368.07 2010-05-25 04:16:11.000 145 30785.66 72.92 43600.71 88888.00 2010-05-25 04:16:12.000 145 30785.65 72.99 43600.72 88888.00 2010-05-25 04:16:13.000 145 30785.65 72.98 43600.71 88888.00 2010-05-25 04:16:14.000 145 30785.63 72.95 43600.74 88888.00 2010-05-25 04:16:15.000 145 30785.63 72.93 43600.73 53368.07 2010-05-25 04:16:16.000 145 30785.64 72.93 43600.72 88888.00 2010-05-25 04:16:17.000 145 30785.63 72.92 43600.66 88888.00 2010-05-25 04:16:18.000 145 30785.65 72.92 43600.66 88888.00 2010-05-25 04:16:19.000 145 30785.67 72.92 43600.64 88888.00 2010-05-25 04:16:20.000 145 30785.67 72.91 43600.58 53368.06 2010-05-25 04:16:21.000 145 30785.64 72.89 43600.58 88888.00 2010-05-25 04:16:22.000 145 30785.62 72.89 43600.57 88888.00 2010-05-25 04:16:23.000 145 30785.63 72.90 43600.59 88888.00 2010-05-25 04:16:24.000 145 30785.63 72.90 43600.59 88888.00 2010-05-25 04:16:25.000 145 30785.63 72.87 43600.59 53368.03 2010-05-25 04:16:26.000 145 30785.63 72.90 43600.61 88888.00 2010-05-25 04:16:27.000 145 30785.65 72.89 43600.61 88888.00 2010-05-25 04:16:28.000 145 30785.65 72.87 43600.62 88888.00 2010-05-25 04:16:29.000 145 30785.61 72.83 43600.60 88888.00 2010-05-25 04:16:30.000 145 30785.62 72.84 43600.52 53368.00 2010-05-25 04:16:31.000 145 30785.63 72.86 43600.52 88888.00 2010-05-25 04:16:32.000 145 30785.66 72.88 43600.56 88888.00 2010-05-25 04:16:33.000 145 30785.67 72.88 43600.61 88888.00 2010-05-25 04:16:34.000 145 30785.65 72.87 43600.63 88888.00 2010-05-25 04:16:35.000 145 30785.61 72.86 43600.64 53367.99 2010-05-25 04:16:36.000 145 30785.63 72.88 43600.63 88888.00 2010-05-25 04:16:37.000 145 30785.58 72.89 43600.61 88888.00 2010-05-25 04:16:38.000 145 30785.56 72.88 43600.59 88888.00 2010-05-25 04:16:39.000 145 30785.54 72.84 43600.58 88888.00 2010-05-25 04:16:40.000 145 30785.55 72.83 43600.54 53367.94 2010-05-25 04:16:41.000 145 30785.56 72.84 43600.57 88888.00 2010-05-25 04:16:42.000 145 30785.56 72.84 43600.61 88888.00 2010-05-25 04:16:43.000 145 30785.53 72.83 43600.62 88888.00 2010-05-25 04:16:44.000 145 30785.51 72.80 43600.57 88888.00 2010-05-25 04:16:45.000 145 30785.53 72.82 43600.60 53367.96 2010-05-25 04:16:46.000 145 30785.53 72.84 43600.62 88888.00 2010-05-25 04:16:47.000 145 30785.54 72.84 43600.60 88888.00 2010-05-25 04:16:48.000 145 30785.55 72.83 43600.55 88888.00 2010-05-25 04:16:49.000 145 30785.56 72.80 43600.57 88888.00 2010-05-25 04:16:50.000 145 30785.57 72.81 43600.60 53367.97 2010-05-25 04:16:51.000 145 30785.56 72.78 43600.57 88888.00 2010-05-25 04:16:52.000 145 30785.56 72.81 43600.60 88888.00 2010-05-25 04:16:53.000 145 30785.57 72.88 43600.64 88888.00 2010-05-25 04:16:54.000 145 30785.57 72.85 43600.66 88888.00 2010-05-25 04:16:55.000 145 30785.58 72.86 43600.70 53368.00 2010-05-25 04:16:56.000 145 30785.60 72.84 43600.71 88888.00 2010-05-25 04:16:57.000 145 30785.61 72.82 43600.69 88888.00 2010-05-25 04:16:58.000 145 30785.62 72.83 43600.67 88888.00 2010-05-25 04:16:59.000 145 30785.60 72.81 43600.66 88888.00 2010-05-25 04:17:00.000 145 30785.60 72.82 43600.65 53367.98 2010-05-25 04:17:01.000 145 30785.59 72.83 43600.63 88888.00 2010-05-25 04:17:02.000 145 30785.56 72.78 43600.65 88888.00 2010-05-25 04:17:03.000 145 30785.59 72.79 43600.64 88888.00 2010-05-25 04:17:04.000 145 30785.62 72.79 43600.64 88888.00 2010-05-25 04:17:05.000 145 30785.59 72.78 43600.66 53368.00 2010-05-25 04:17:06.000 145 30785.58 72.75 43600.67 88888.00 2010-05-25 04:17:07.000 145 30785.60 72.75 43600.61 88888.00 2010-05-25 04:17:08.000 145 30785.62 72.72 43600.58 88888.00 2010-05-25 04:17:09.000 145 30785.63 72.69 43600.63 88888.00 2010-05-25 04:17:10.000 145 30785.61 72.68 43600.64 53367.99 2010-05-25 04:17:11.000 145 30785.64 72.68 43600.62 88888.00 2010-05-25 04:17:12.000 145 30785.63 72.67 43600.63 88888.00 2010-05-25 04:17:13.000 145 30785.64 72.67 43600.61 88888.00 2010-05-25 04:17:14.000 145 30785.67 72.67 43600.61 88888.00 2010-05-25 04:17:15.000 145 30785.67 72.64 43600.63 53368.03 2010-05-25 04:17:16.000 145 30785.65 72.59 43600.65 88888.00 2010-05-25 04:17:17.000 145 30785.66 72.58 43600.61 88888.00 2010-05-25 04:17:18.000 145 30785.68 72.61 43600.60 88888.00 2010-05-25 04:17:19.000 145 30785.69 72.60 43600.61 88888.00 2010-05-25 04:17:20.000 145 30785.70 72.61 43600.63 53367.99 2010-05-25 04:17:21.000 145 30785.71 72.62 43600.60 88888.00 2010-05-25 04:17:22.000 145 30785.68 72.64 43600.61 88888.00 2010-05-25 04:17:23.000 145 30785.69 72.69 43600.58 88888.00 2010-05-25 04:17:24.000 145 30785.69 72.68 43600.57 88888.00 2010-05-25 04:17:25.000 145 30785.68 72.59 43600.61 53368.01 2010-05-25 04:17:26.000 145 30785.70 72.54 43600.58 88888.00 2010-05-25 04:17:27.000 145 30785.71 72.50 43600.55 88888.00 2010-05-25 04:17:28.000 145 30785.71 72.51 43600.58 88888.00 2010-05-25 04:17:29.000 145 30785.69 72.49 43600.60 88888.00 2010-05-25 04:17:30.000 145 30785.70 72.46 43600.61 53368.03 2010-05-25 04:17:31.000 145 30785.71 72.45 43600.60 88888.00 2010-05-25 04:17:32.000 145 30785.70 72.45 43600.56 88888.00 2010-05-25 04:17:33.000 145 30785.67 72.43 43600.58 88888.00 2010-05-25 04:17:34.000 145 30785.67 72.44 43600.60 88888.00 2010-05-25 04:17:35.000 145 30785.66 72.41 43600.60 53368.01 2010-05-25 04:17:36.000 145 30785.67 72.39 43600.54 88888.00 2010-05-25 04:17:37.000 145 30785.64 72.34 43600.54 88888.00 2010-05-25 04:17:38.000 145 30785.65 72.29 43600.53 88888.00 2010-05-25 04:17:39.000 145 30785.66 72.25 43600.56 88888.00 2010-05-25 04:17:40.000 145 30785.63 72.22 43600.54 53367.96 2010-05-25 04:17:41.000 145 30785.65 72.25 43600.54 88888.00 2010-05-25 04:17:42.000 145 30785.67 72.29 43600.58 88888.00 2010-05-25 04:17:43.000 145 30785.66 72.30 43600.57 88888.00 2010-05-25 04:17:44.000 145 30785.65 72.27 43600.56 88888.00 2010-05-25 04:17:45.000 145 30785.64 72.29 43600.53 53367.94 2010-05-25 04:17:46.000 145 30785.62 72.28 43600.53 88888.00 2010-05-25 04:17:47.000 145 30785.63 72.31 43600.59 88888.00 2010-05-25 04:17:48.000 145 30785.61 72.30 43600.59 88888.00 2010-05-25 04:17:49.000 145 30785.62 72.28 43600.59 88888.00 2010-05-25 04:17:50.000 145 30785.64 72.26 43600.56 53367.92 2010-05-25 04:17:51.000 145 30785.61 72.24 43600.47 88888.00 2010-05-25 04:17:52.000 145 30785.59 72.25 43600.49 88888.00 2010-05-25 04:17:53.000 145 30785.63 72.26 43600.53 88888.00 2010-05-25 04:17:54.000 145 30785.65 72.26 43600.56 88888.00 2010-05-25 04:17:55.000 145 30785.63 72.28 43600.51 53367.96 2010-05-25 04:17:56.000 145 30785.61 72.24 43600.50 88888.00 2010-05-25 04:17:57.000 145 30785.61 72.22 43600.53 88888.00 2010-05-25 04:17:58.000 145 30785.60 72.24 43600.54 88888.00 2010-05-25 04:17:59.000 145 30785.60 72.21 43600.57 88888.00 2010-05-25 04:18:00.000 145 30785.62 72.21 43600.58 53367.99 2010-05-25 04:18:01.000 145 30785.61 72.19 43600.55 88888.00 2010-05-25 04:18:02.000 145 30785.64 72.18 43600.52 88888.00 2010-05-25 04:18:03.000 145 30785.63 72.15 43600.53 88888.00 2010-05-25 04:18:04.000 145 30785.65 72.15 43600.53 88888.00 2010-05-25 04:18:05.000 145 30785.66 72.18 43600.51 53367.96 2010-05-25 04:18:06.000 145 30785.66 72.17 43600.52 88888.00 2010-05-25 04:18:07.000 145 30785.63 72.12 43600.49 88888.00 2010-05-25 04:18:08.000 145 30785.64 72.12 43600.52 88888.00 2010-05-25 04:18:09.000 145 30785.64 72.07 43600.54 88888.00 2010-05-25 04:18:10.000 145 30785.64 72.07 43600.50 53367.96 2010-05-25 04:18:11.000 145 30785.65 72.06 43600.48 88888.00 2010-05-25 04:18:12.000 145 30785.66 72.06 43600.50 88888.00 2010-05-25 04:18:13.000 145 30785.62 72.03 43600.56 88888.00 2010-05-25 04:18:14.000 145 30785.58 72.04 43600.53 88888.00 2010-05-25 04:18:15.000 145 30785.58 71.99 43600.51 53367.93 2010-05-25 04:18:16.000 145 30785.56 71.99 43600.48 88888.00 2010-05-25 04:18:17.000 145 30785.57 71.98 43600.53 88888.00 2010-05-25 04:18:18.000 145 30785.54 71.96 43600.56 88888.00 2010-05-25 04:18:19.000 145 30785.54 71.92 43600.51 88888.00 2010-05-25 04:18:20.000 145 30785.55 71.92 43600.50 53367.85 2010-05-25 04:18:21.000 145 30785.54 71.95 43600.48 88888.00 2010-05-25 04:18:22.000 145 30785.56 71.93 43600.49 88888.00 2010-05-25 04:18:23.000 145 30785.52 71.92 43600.48 88888.00 2010-05-25 04:18:24.000 145 30785.51 71.91 43600.53 88888.00 2010-05-25 04:18:25.000 145 30785.48 71.96 43600.51 53367.84 2010-05-25 04:18:26.000 145 30785.49 71.97 43600.52 88888.00 2010-05-25 04:18:27.000 145 30785.52 71.97 43600.58 88888.00 2010-05-25 04:18:28.000 145 30785.51 71.90 43600.54 88888.00 2010-05-25 04:18:29.000 145 30785.46 71.86 43600.54 88888.00 2010-05-25 04:18:30.000 145 30785.46 71.93 43600.60 53367.83 2010-05-25 04:18:31.000 145 30785.49 71.97 43600.59 88888.00 2010-05-25 04:18:32.000 145 30785.47 71.95 43600.56 88888.00 2010-05-25 04:18:33.000 145 30785.44 71.94 43600.51 88888.00 2010-05-25 04:18:34.000 145 30785.44 71.95 43600.54 88888.00 2010-05-25 04:18:35.000 145 30785.45 71.95 43600.56 53367.85 2010-05-25 04:18:36.000 145 30785.45 71.93 43600.50 88888.00 2010-05-25 04:18:37.000 145 30785.45 71.95 43600.52 88888.00 2010-05-25 04:18:38.000 145 30785.51 71.93 43600.49 88888.00 2010-05-25 04:18:39.000 145 30785.52 71.94 43600.53 88888.00 2010-05-25 04:18:40.000 145 30785.49 71.91 43600.49 53367.90 2010-05-25 04:18:41.000 145 30785.53 71.89 43600.53 88888.00 2010-05-25 04:18:42.000 145 30785.57 71.92 43600.58 88888.00 2010-05-25 04:18:43.000 145 30785.56 71.92 43600.59 88888.00 2010-05-25 04:18:44.000 145 30785.56 71.87 43600.61 88888.00 2010-05-25 04:18:45.000 145 30785.57 71.87 43600.57 53367.93 2010-05-25 04:18:46.000 145 30785.56 71.85 43600.54 88888.00 2010-05-25 04:18:47.000 145 30785.58 71.83 43600.50 88888.00 2010-05-25 04:18:48.000 145 30785.57 71.83 43600.50 88888.00 2010-05-25 04:18:49.000 145 30785.60 71.84 43600.51 88888.00 2010-05-25 04:18:50.000 145 30785.60 71.81 43600.52 53367.94 2010-05-25 04:18:51.000 145 30785.57 71.79 43600.54 88888.00 2010-05-25 04:18:52.000 145 30785.59 71.83 43600.59 88888.00 2010-05-25 04:18:53.000 145 30785.55 71.83 43600.59 88888.00 2010-05-25 04:18:54.000 145 30785.57 71.79 43600.62 88888.00 2010-05-25 04:18:55.000 145 30785.58 71.81 43600.64 53367.95 2010-05-25 04:18:56.000 145 30785.56 71.83 43600.62 88888.00 2010-05-25 04:18:57.000 145 30785.58 71.79 43600.59 88888.00 2010-05-25 04:18:58.000 145 30785.61 71.77 43600.59 88888.00 2010-05-25 04:18:59.000 145 30785.60 71.79 43600.55 88888.00 2010-05-25 04:19:00.000 145 30785.62 71.79 43600.54 53367.97 2010-05-25 04:19:01.000 145 30785.62 71.79 43600.56 88888.00 2010-05-25 04:19:02.000 145 30785.66 71.79 43600.63 88888.00 2010-05-25 04:19:03.000 145 30785.65 71.79 43600.58 88888.00 2010-05-25 04:19:04.000 145 30785.66 71.79 43600.58 88888.00 2010-05-25 04:19:05.000 145 30785.66 71.76 43600.56 53368.01 2010-05-25 04:19:06.000 145 30785.66 71.73 43600.59 88888.00 2010-05-25 04:19:07.000 145 30785.67 71.76 43600.59 88888.00 2010-05-25 04:19:08.000 145 30785.69 71.80 43600.59 88888.00 2010-05-25 04:19:09.000 145 30785.71 71.81 43600.62 88888.00 2010-05-25 04:19:10.000 145 30785.71 71.80 43600.62 53368.05 2010-05-25 04:19:11.000 145 30785.72 71.83 43600.59 88888.00 2010-05-25 04:19:12.000 145 30785.71 71.82 43600.59 88888.00 2010-05-25 04:19:13.000 145 30785.77 71.81 43600.62 88888.00 2010-05-25 04:19:14.000 145 30785.79 71.77 43600.65 88888.00 2010-05-25 04:19:15.000 145 30785.74 71.73 43600.67 53368.10 2010-05-25 04:19:16.000 145 30785.75 71.71 43600.64 88888.00 2010-05-25 04:19:17.000 145 30785.77 71.69 43600.63 88888.00 2010-05-25 04:19:18.000 145 30785.79 71.69 43600.58 88888.00 2010-05-25 04:19:19.000 145 30785.81 71.66 43600.63 88888.00 2010-05-25 04:19:20.000 145 30785.85 71.66 43600.64 53368.07 2010-05-25 04:19:21.000 145 30785.81 71.63 43600.64 88888.00 2010-05-25 04:19:22.000 145 30785.79 71.61 43600.64 88888.00 2010-05-25 04:19:23.000 145 30785.80 71.61 43600.64 88888.00 2010-05-25 04:19:24.000 145 30785.79 71.57 43600.59 88888.00 2010-05-25 04:19:25.000 145 30785.81 71.53 43600.62 53368.10 2010-05-25 04:19:26.000 145 30785.84 71.54 43600.61 88888.00 2010-05-25 04:19:27.000 145 30785.84 71.55 43600.59 88888.00 2010-05-25 04:19:28.000 145 30785.85 71.55 43600.52 88888.00 2010-05-25 04:19:29.000 145 30785.81 71.51 43600.55 88888.00 2010-05-25 04:19:30.000 145 30785.82 71.55 43600.58 53368.08 2010-05-25 04:19:31.000 145 30785.84 71.58 43600.60 88888.00 2010-05-25 04:19:32.000 145 30785.82 71.58 43600.58 88888.00 2010-05-25 04:19:33.000 145 30785.78 71.52 43600.57 88888.00 2010-05-25 04:19:34.000 145 30785.79 71.53 43600.59 88888.00 2010-05-25 04:19:35.000 145 30785.77 71.55 43600.55 53368.09 2010-05-25 04:19:36.000 145 30785.77 71.55 43600.60 88888.00 2010-05-25 04:19:37.000 145 30785.79 71.57 43600.61 88888.00 2010-05-25 04:19:38.000 145 30785.77 71.57 43600.60 88888.00 2010-05-25 04:19:39.000 145 30785.76 71.55 43600.61 88888.00 2010-05-25 04:19:40.000 145 30785.78 71.56 43600.60 53368.08 2010-05-25 04:19:41.000 145 30785.75 71.54 43600.60 88888.00 2010-05-25 04:19:42.000 145 30785.77 71.54 43600.65 88888.00 2010-05-25 04:19:43.000 145 30785.77 71.60 43600.65 88888.00 2010-05-25 04:19:44.000 145 30785.76 71.55 43600.66 88888.00 2010-05-25 04:19:45.000 145 30785.70 71.48 43600.65 53368.07 2010-05-25 04:19:46.000 145 30785.67 71.45 43600.59 88888.00 2010-05-25 04:19:47.000 145 30785.70 71.47 43600.57 88888.00 2010-05-25 04:19:48.000 145 30785.73 71.48 43600.58 88888.00 2010-05-25 04:19:49.000 145 30785.71 71.49 43600.59 88888.00 2010-05-25 04:19:50.000 145 30785.69 71.52 43600.60 53368.00 2010-05-25 04:19:51.000 145 30785.69 71.52 43600.57 88888.00 2010-05-25 04:19:52.000 145 30785.69 71.48 43600.58 88888.00 2010-05-25 04:19:53.000 145 30785.74 71.48 43600.59 88888.00 2010-05-25 04:19:54.000 145 30785.71 71.44 43600.58 88888.00 2010-05-25 04:19:55.000 145 30785.70 71.44 43600.57 53368.03 2010-05-25 04:19:56.000 145 30785.70 71.42 43600.58 88888.00 2010-05-25 04:19:57.000 145 30785.71 71.40 43600.56 88888.00 2010-05-25 04:19:58.000 145 30785.70 71.38 43600.53 88888.00 2010-05-25 04:19:59.000 145 30785.73 71.38 43600.53 88888.00 2010-05-25 04:20:00.000 145 30785.72 71.36 43600.54 53368.03 2010-05-25 04:20:01.000 145 30785.73 71.32 43600.53 88888.00 2010-05-25 04:20:02.000 145 30785.72 71.33 43600.56 88888.00 2010-05-25 04:20:03.000 145 30785.73 71.34 43600.61 88888.00 2010-05-25 04:20:04.000 145 30785.74 71.35 43600.59 88888.00 2010-05-25 04:20:05.000 145 30785.72 71.33 43600.57 53368.03 2010-05-25 04:20:06.000 145 30785.71 71.28 43600.60 88888.00 2010-05-25 04:20:07.000 145 30785.75 71.33 43600.62 88888.00 2010-05-25 04:20:08.000 145 30785.74 71.32 43600.59 88888.00 2010-05-25 04:20:09.000 145 30785.73 71.33 43600.60 88888.00 2010-05-25 04:20:10.000 145 30785.75 71.34 43600.57 53368.06 2010-05-25 04:20:11.000 145 30785.76 71.34 43600.60 88888.00 2010-05-25 04:20:12.000 145 30785.75 71.32 43600.57 88888.00 2010-05-25 04:20:13.000 145 30785.76 71.30 43600.53 88888.00 2010-05-25 04:20:14.000 145 30785.73 71.29 43600.54 88888.00 2010-05-25 04:20:15.000 145 30785.74 71.28 43600.53 53368.09 2010-05-25 04:20:16.000 145 30785.75 71.28 43600.51 88888.00 2010-05-25 04:20:17.000 145 30785.79 71.31 43600.49 88888.00 2010-05-25 04:20:18.000 145 30785.74 71.35 43600.56 88888.00 2010-05-25 04:20:19.000 145 30785.71 71.38 43600.55 88888.00 2010-05-25 04:20:20.000 145 30785.70 71.38 43600.57 53368.04 2010-05-25 04:20:21.000 145 30785.71 71.34 43600.52 88888.00 2010-05-25 04:20:22.000 145 30785.73 71.31 43600.50 88888.00 2010-05-25 04:20:23.000 145 30785.74 71.33 43600.52 88888.00 2010-05-25 04:20:24.000 145 30785.76 71.32 43600.51 88888.00 2010-05-25 04:20:25.000 145 30785.72 71.31 43600.52 53368.05 2010-05-25 04:20:26.000 145 30785.71 71.33 43600.55 88888.00 2010-05-25 04:20:27.000 145 30785.72 71.34 43600.57 88888.00 2010-05-25 04:20:28.000 145 30785.74 71.33 43600.59 88888.00 2010-05-25 04:20:29.000 145 30785.77 71.35 43600.63 88888.00 2010-05-25 04:20:30.000 145 30785.89 71.44 43600.48 53368.06 2010-05-25 04:20:31.000 145 30785.80 71.32 43600.35 88888.00 2010-05-25 04:20:32.000 145 30785.72 71.23 43600.52 88888.00 2010-05-25 04:20:33.000 145 30785.74 71.18 43600.50 88888.00 2010-05-25 04:20:34.000 145 30785.78 71.15 43600.52 88888.00 2010-05-25 04:20:35.000 145 30785.85 71.15 43600.52 53368.07 2010-05-25 04:20:36.000 145 30785.86 71.15 43600.51 88888.00 2010-05-25 04:20:37.000 145 30785.84 71.15 43600.47 88888.00 2010-05-25 04:20:38.000 145 30785.82 71.14 43600.47 88888.00 2010-05-25 04:20:39.000 145 30785.85 71.15 43600.48 88888.00 2010-05-25 04:20:40.000 145 30785.87 71.16 43600.51 53368.11 2010-05-25 04:20:41.000 145 30785.88 71.16 43600.50 88888.00 2010-05-25 04:20:42.000 145 30785.89 71.15 43600.51 88888.00 2010-05-25 04:20:43.000 145 30785.89 71.13 43600.50 88888.00 2010-05-25 04:20:44.000 145 30785.92 71.09 43600.44 88888.00 2010-05-25 04:20:45.000 145 30785.93 71.06 43600.49 53368.15 2010-05-25 04:20:46.000 145 30785.94 71.02 43600.50 88888.00 2010-05-25 04:20:47.000 145 30785.95 71.00 43600.52 88888.00 2010-05-25 04:20:48.000 145 30785.97 71.02 43600.52 88888.00 2010-05-25 04:20:49.000 145 30785.96 71.00 43600.51 88888.00 2010-05-25 04:20:50.000 145 30785.96 71.03 43600.53 53368.19 2010-05-25 04:20:51.000 145 30785.95 71.01 43600.53 88888.00 2010-05-25 04:20:52.000 145 30785.99 71.00 43600.55 88888.00 2010-05-25 04:20:53.000 145 30786.01 71.04 43600.50 88888.00 2010-05-25 04:20:54.000 145 30786.04 71.04 43600.51 88888.00 2010-05-25 04:20:55.000 145 30786.04 71.07 43600.57 53368.23 2010-05-25 04:20:56.000 145 30786.04 71.10 43600.55 88888.00 2010-05-25 04:20:57.000 145 30786.01 71.06 43600.60 88888.00 2010-05-25 04:20:58.000 145 30786.02 71.07 43600.62 88888.00 2010-05-25 04:20:59.000 145 30786.03 71.07 43600.61 88888.00 2010-05-25 04:21:00.000 145 30785.99 71.07 43600.61 53368.26 2010-05-25 04:21:01.000 145 30785.98 71.08 43600.58 88888.00 2010-05-25 04:21:02.000 145 30786.04 71.10 43600.59 88888.00 2010-05-25 04:21:03.000 145 30786.03 71.08 43600.63 88888.00 2010-05-25 04:21:04.000 145 30785.97 71.08 43600.61 88888.00 2010-05-25 04:21:05.000 145 30785.97 71.09 43600.56 53368.24 2010-05-25 04:21:06.000 145 30786.00 71.06 43600.56 88888.00 2010-05-25 04:21:07.000 145 30785.99 71.07 43600.59 88888.00 2010-05-25 04:21:08.000 145 30785.95 71.06 43600.57 88888.00 2010-05-25 04:21:09.000 145 30785.95 71.02 43600.59 88888.00 2010-05-25 04:21:10.000 145 30785.95 71.04 43600.60 53368.23 2010-05-25 04:21:11.000 145 30785.96 71.05 43600.61 88888.00 2010-05-25 04:21:12.000 145 30785.96 71.03 43600.57 88888.00 2010-05-25 04:21:13.000 145 30786.00 71.03 43600.59 88888.00 2010-05-25 04:21:14.000 145 30786.01 71.04 43600.58 88888.00 2010-05-25 04:21:15.000 145 30785.99 70.99 43600.61 53368.23 2010-05-25 04:21:16.000 145 30785.99 71.00 43600.57 88888.00 2010-05-25 04:21:17.000 145 30786.01 71.05 43600.58 88888.00 2010-05-25 04:21:18.000 145 30786.02 71.00 43600.58 88888.00 2010-05-25 04:21:19.000 145 30786.00 70.97 43600.56 88888.00 2010-05-25 04:21:20.000 145 30786.00 70.99 43600.56 53368.21 2010-05-25 04:21:21.000 145 30786.00 70.98 43600.57 88888.00 2010-05-25 04:21:22.000 145 30785.99 70.95 43600.56 88888.00 2010-05-25 04:21:23.000 145 30785.99 70.92 43600.59 88888.00 2010-05-25 04:21:24.000 145 30786.00 70.94 43600.57 88888.00 2010-05-25 04:21:25.000 145 30786.03 70.94 43600.54 53368.23 2010-05-25 04:21:26.000 145 30786.00 70.89 43600.56 88888.00 2010-05-25 04:21:27.000 145 30785.99 70.87 43600.59 88888.00 2010-05-25 04:21:28.000 145 30785.98 70.85 43600.60 88888.00 2010-05-25 04:21:29.000 145 30785.97 70.84 43600.58 88888.00 2010-05-25 04:21:30.000 145 30786.03 70.86 43600.64 53368.22 2010-05-25 04:21:31.000 145 30786.04 70.88 43600.70 88888.00 2010-05-25 04:21:32.000 145 30786.03 70.90 43600.71 88888.00 2010-05-25 04:21:33.000 145 30786.06 70.93 43600.68 88888.00 2010-05-25 04:21:34.000 145 30786.06 70.91 43600.66 88888.00 2010-05-25 04:21:35.000 145 30786.05 70.88 43600.68 53368.26 2010-05-25 04:21:36.000 145 30786.04 70.88 43600.69 88888.00 2010-05-25 04:21:37.000 145 30786.06 70.88 43600.64 88888.00 2010-05-25 04:21:38.000 145 30786.04 70.89 43600.60 88888.00 2010-05-25 04:21:39.000 145 30786.03 70.86 43600.66 88888.00 2010-05-25 04:21:40.000 145 30786.05 70.89 43600.68 53368.26 2010-05-25 04:21:41.000 145 30786.04 70.86 43600.70 88888.00 2010-05-25 04:21:42.000 145 30786.03 70.86 43600.69 88888.00 2010-05-25 04:21:43.000 145 30786.01 70.89 43600.67 88888.00 2010-05-25 04:21:44.000 145 30786.00 70.89 43600.66 88888.00 2010-05-25 04:21:45.000 145 30786.00 70.89 43600.69 53368.25 2010-05-25 04:21:46.000 145 30786.03 70.91 43600.66 88888.00 2010-05-25 04:21:47.000 145 30786.04 70.87 43600.63 88888.00 2010-05-25 04:21:48.000 145 30786.05 70.88 43600.62 88888.00 2010-05-25 04:21:49.000 145 30786.07 70.83 43600.62 88888.00 2010-05-25 04:21:50.000 145 30786.09 70.84 43600.62 53368.28 2010-05-25 04:21:51.000 145 30786.13 70.82 43600.60 88888.00 2010-05-25 04:21:52.000 145 30786.12 70.81 43600.58 88888.00 2010-05-25 04:21:53.000 145 30786.13 70.78 43600.61 88888.00 2010-05-25 04:21:54.000 145 30786.12 70.74 43600.62 88888.00 2010-05-25 04:21:55.000 145 30786.12 70.76 43600.63 53368.33 2010-05-25 04:21:56.000 145 30786.15 70.77 43600.67 88888.00 2010-05-25 04:21:57.000 145 30786.15 70.78 43600.63 88888.00 2010-05-25 04:21:58.000 145 30786.17 70.81 43600.64 88888.00 2010-05-25 04:21:59.000 145 30786.21 70.84 43600.67 88888.00 2010-05-25 04:22:00.000 145 30786.24 70.82 43600.72 53368.37 2010-05-25 04:22:01.000 145 30786.23 70.79 43600.69 88888.00 2010-05-25 04:22:02.000 145 30786.27 70.79 43600.66 88888.00 2010-05-25 04:22:03.000 145 30786.30 70.78 43600.67 88888.00 2010-05-25 04:22:04.000 145 30786.30 70.74 43600.71 88888.00 2010-05-25 04:22:05.000 145 30786.31 70.72 43600.71 53368.44 2010-05-25 04:22:06.000 145 30786.33 70.72 43600.69 88888.00 2010-05-25 04:22:07.000 145 30786.34 70.75 43600.68 88888.00 2010-05-25 04:22:08.000 145 30786.36 70.78 43600.72 88888.00 2010-05-25 04:22:09.000 145 30786.34 70.81 43600.71 88888.00 2010-05-25 04:22:10.000 145 30786.35 70.75 43600.71 53368.50 2010-05-25 04:22:11.000 145 30786.39 70.75 43600.69 88888.00 2010-05-25 04:22:12.000 145 30786.39 70.75 43600.68 88888.00 2010-05-25 04:22:13.000 145 30786.42 70.79 43600.69 88888.00 2010-05-25 04:22:14.000 145 30786.43 70.77 43600.76 88888.00 2010-05-25 04:22:15.000 145 30786.44 70.75 43600.75 53368.58 2010-05-25 04:22:16.000 145 30786.44 70.75 43600.71 88888.00 2010-05-25 04:22:17.000 145 30786.46 70.76 43600.71 88888.00 2010-05-25 04:22:18.000 145 30786.47 70.75 43600.73 88888.00 2010-05-25 04:22:19.000 145 30786.47 70.72 43600.73 88888.00 2010-05-25 04:22:20.000 145 30786.47 70.73 43600.67 53368.60 2010-05-25 04:22:21.000 145 30786.52 70.73 43600.71 88888.00 2010-05-25 04:22:22.000 145 30786.55 70.71 43600.71 88888.00 2010-05-25 04:22:23.000 145 30786.56 70.65 43600.72 88888.00 2010-05-25 04:22:24.000 145 30786.56 70.63 43600.72 88888.00 2010-05-25 04:22:25.000 145 30786.56 70.65 43600.71 53368.63 2010-05-25 04:22:26.000 145 30786.59 70.64 43600.69 88888.00 2010-05-25 04:22:27.000 145 30786.56 70.62 43600.68 88888.00 2010-05-25 04:22:28.000 145 30786.55 70.59 43600.75 88888.00 2010-05-25 04:22:29.000 145 30786.57 70.55 43600.72 88888.00 2010-05-25 04:22:30.000 145 30786.60 70.56 43600.72 53368.65 2010-05-25 04:22:31.000 145 30786.63 70.55 43600.72 88888.00 2010-05-25 04:22:32.000 145 30786.64 70.58 43600.75 88888.00 2010-05-25 04:22:33.000 145 30786.66 70.57 43600.74 88888.00 2010-05-25 04:22:34.000 145 30786.64 70.57 43600.77 88888.00 2010-05-25 04:22:35.000 145 30786.59 70.52 43600.76 53368.68 2010-05-25 04:22:36.000 145 30786.60 70.53 43600.76 88888.00 2010-05-25 04:22:37.000 145 30786.69 70.53 43600.68 88888.00 2010-05-25 04:22:38.000 145 30786.65 70.48 43600.66 88888.00 2010-05-25 04:22:39.000 145 30786.62 70.45 43600.70 88888.00 2010-05-25 04:22:40.000 145 30786.63 70.46 43600.72 53368.66 2010-05-25 04:22:41.000 145 30786.65 70.47 43600.70 88888.00 2010-05-25 04:22:42.000 145 30786.66 70.44 43600.74 88888.00 2010-05-25 04:22:43.000 145 30786.63 70.44 43600.75 88888.00 2010-05-25 04:22:44.000 145 30786.60 70.43 43600.69 88888.00 2010-05-25 04:22:45.000 145 30786.60 70.43 43600.72 53368.69 2010-05-25 04:22:46.000 145 30786.63 70.48 43600.73 88888.00 2010-05-25 04:22:47.000 145 30786.62 70.47 43600.70 88888.00 2010-05-25 04:22:48.000 145 30786.64 70.43 43600.71 88888.00 2010-05-25 04:22:49.000 145 30786.62 70.42 43600.75 88888.00 2010-05-25 04:22:50.000 145 30786.58 70.44 43600.78 53368.67 2010-05-25 04:22:51.000 145 30786.57 70.41 43600.69 88888.00 2010-05-25 04:22:52.000 145 30786.58 70.42 43600.72 88888.00 2010-05-25 04:22:53.000 145 30786.58 70.42 43600.72 88888.00 2010-05-25 04:22:54.000 145 30786.58 70.42 43600.73 88888.00 2010-05-25 04:22:55.000 145 30786.58 70.45 43600.72 53368.66 2010-05-25 04:22:56.000 145 30786.56 70.46 43600.69 88888.00 2010-05-25 04:22:57.000 145 30786.55 70.47 43600.75 88888.00 2010-05-25 04:22:58.000 145 30786.55 70.44 43600.74 88888.00 2010-05-25 04:22:59.000 145 30786.59 70.41 43600.73 88888.00 2010-05-25 04:23:00.000 145 30786.59 70.43 43600.76 53368.67 2010-05-25 04:23:01.000 145 30786.57 70.47 43600.73 88888.00 2010-05-25 04:23:02.000 145 30786.59 70.41 43600.69 88888.00 2010-05-25 04:23:03.000 145 30786.57 70.44 43600.75 88888.00 2010-05-25 04:23:04.000 145 30786.57 70.44 43600.78 88888.00 2010-05-25 04:23:05.000 145 30786.58 70.42 43600.77 53368.66 2010-05-25 04:23:06.000 145 30786.60 70.40 43600.74 88888.00 2010-05-25 04:23:07.000 145 30786.62 70.41 43600.71 88888.00 2010-05-25 04:23:08.000 145 30786.61 70.39 43600.71 88888.00 2010-05-25 04:23:09.000 145 30786.61 70.38 43600.70 88888.00 2010-05-25 04:23:10.000 145 30786.63 70.34 43600.72 53368.68 2010-05-25 04:23:11.000 145 30786.62 70.33 43600.68 88888.00 2010-05-25 04:23:12.000 145 30786.59 70.34 43600.74 88888.00 2010-05-25 04:23:13.000 145 30786.58 70.35 43600.75 88888.00 2010-05-25 04:23:14.000 145 30786.57 70.35 43600.74 88888.00 2010-05-25 04:23:15.000 145 30786.56 70.31 43600.71 53368.67 2010-05-25 04:23:16.000 145 30786.59 70.23 43600.73 88888.00 2010-05-25 04:23:17.000 145 30786.60 70.20 43600.73 88888.00 2010-05-25 04:23:18.000 145 30786.59 70.20 43600.72 88888.00 2010-05-25 04:23:19.000 145 30786.56 70.19 43600.69 88888.00 2010-05-25 04:23:20.000 145 30786.58 70.21 43600.68 53368.61 2010-05-25 04:23:21.000 145 30786.60 70.21 43600.63 88888.00 2010-05-25 04:23:22.000 145 30786.60 70.21 43600.65 88888.00 2010-05-25 04:23:23.000 145 30786.57 70.19 43600.65 88888.00 2010-05-25 04:23:24.000 145 30786.56 70.16 43600.67 88888.00 2010-05-25 04:23:25.000 145 30786.58 70.18 43600.64 53368.64 2010-05-25 04:23:26.000 145 30786.58 70.19 43600.62 88888.00 2010-05-25 04:23:27.000 145 30786.62 70.24 43600.67 88888.00 2010-05-25 04:23:28.000 145 30786.63 70.26 43600.74 88888.00 2010-05-25 04:23:29.000 145 30786.65 70.24 43600.74 88888.00 2010-05-25 04:23:30.000 145 30786.65 70.20 43600.74 53368.69 2010-05-25 04:23:31.000 145 30786.62 70.16 43600.75 88888.00 2010-05-25 04:23:32.000 145 30786.61 70.16 43600.78 88888.00 2010-05-25 04:23:33.000 145 30786.60 70.21 43600.79 88888.00 2010-05-25 04:23:34.000 145 30786.57 70.19 43600.75 88888.00 2010-05-25 04:23:35.000 145 30786.58 70.18 43600.79 53368.67 2010-05-25 04:23:36.000 145 30786.57 70.15 43600.75 88888.00 2010-05-25 04:23:37.000 145 30786.57 70.19 43600.77 88888.00 2010-05-25 04:23:38.000 145 30786.60 70.22 43600.78 88888.00 2010-05-25 04:23:39.000 145 30786.61 70.22 43600.80 88888.00 2010-05-25 04:23:40.000 145 30786.60 70.20 43600.81 53368.67 2010-05-25 04:23:41.000 145 30786.60 70.20 43600.76 88888.00 2010-05-25 04:23:42.000 145 30786.59 70.17 43600.73 88888.00 2010-05-25 04:23:43.000 145 30786.62 70.16 43600.75 88888.00 2010-05-25 04:23:44.000 145 30786.63 70.18 43600.76 88888.00 2010-05-25 04:23:45.000 145 30786.63 70.13 43600.74 53368.70 2010-05-25 04:23:46.000 145 30786.61 70.08 43600.75 88888.00 2010-05-25 04:23:47.000 145 30786.65 70.07 43600.74 88888.00 2010-05-25 04:23:48.000 145 30786.67 70.08 43600.72 88888.00 2010-05-25 04:23:49.000 145 30786.68 70.08 43600.71 88888.00 2010-05-25 04:23:50.000 145 30786.67 70.08 43600.74 53368.73 2010-05-25 04:23:51.000 145 30786.67 70.08 43600.71 88888.00 2010-05-25 04:23:52.000 145 30786.66 70.07 43600.72 88888.00 2010-05-25 04:23:53.000 145 30786.70 70.07 43600.73 88888.00 2010-05-25 04:23:54.000 145 30786.72 70.08 43600.74 88888.00 2010-05-25 04:23:55.000 145 30786.73 70.09 43600.72 53368.75 2010-05-25 04:23:56.000 145 30786.72 70.08 43600.70 88888.00 2010-05-25 04:23:57.000 145 30786.71 70.05 43600.72 88888.00 2010-05-25 04:23:58.000 145 30786.74 70.03 43600.70 88888.00 2010-05-25 04:23:59.000 145 30786.77 70.04 43600.71 88888.00 2010-05-25 04:24:00.000 145 30786.76 70.06 43600.72 53368.78 2010-05-25 04:24:01.000 145 30786.71 70.05 43600.71 88888.00 2010-05-25 04:24:02.000 145 30786.73 70.00 43600.63 88888.00 2010-05-25 04:24:03.000 145 30786.76 70.06 43600.65 88888.00 2010-05-25 04:24:04.000 145 30786.75 70.09 43600.71 88888.00 2010-05-25 04:24:05.000 145 30786.74 70.09 43600.68 53368.80 2010-05-25 04:24:06.000 145 30786.76 70.07 43600.70 88888.00 2010-05-25 04:24:07.000 145 30786.79 70.06 43600.69 88888.00 2010-05-25 04:24:08.000 145 30786.77 70.03 43600.73 88888.00 2010-05-25 04:24:09.000 145 30786.67 69.94 43600.81 88888.00 2010-05-25 04:24:10.000 145 30786.66 69.91 43600.88 53368.83 2010-05-25 04:24:11.000 145 30786.78 70.02 43600.76 88888.00 2010-05-25 04:24:12.000 145 30786.81 70.07 43600.67 88888.00 2010-05-25 04:24:13.000 145 30786.81 70.08 43600.74 88888.00 2010-05-25 04:24:14.000 145 30786.80 70.03 43600.75 88888.00 2010-05-25 04:24:15.000 145 30786.77 70.02 43600.76 53368.84 2010-05-25 04:24:16.000 145 30786.75 69.93 43600.66 88888.00 2010-05-25 04:24:17.000 145 30786.76 69.93 43600.64 88888.00 2010-05-25 04:24:18.000 145 30786.74 69.94 43600.70 88888.00 2010-05-25 04:24:19.000 145 30786.72 69.96 43600.74 88888.00 2010-05-25 04:24:20.000 145 30786.74 69.98 43600.75 53368.75 2010-05-25 04:24:21.000 145 30786.73 69.90 43600.72 88888.00 2010-05-25 04:24:22.000 145 30786.74 69.85 43600.63 88888.00 2010-05-25 04:24:23.000 145 30786.73 69.83 43600.60 88888.00 2010-05-25 04:24:24.000 145 30786.72 69.82 43600.60 88888.00 2010-05-25 04:24:25.000 145 30786.73 69.83 43600.64 53368.73 2010-05-25 04:24:26.000 145 30786.75 69.81 43600.59 88888.00 2010-05-25 04:24:27.000 145 30786.73 69.79 43600.59 88888.00 2010-05-25 04:24:28.000 145 30786.71 69.78 43600.60 88888.00 2010-05-25 04:24:29.000 145 30786.72 69.80 43600.60 88888.00 2010-05-25 04:24:30.000 145 30786.75 69.80 43600.53 53368.71 2010-05-25 04:24:31.000 145 30786.77 69.79 43600.51 88888.00 2010-05-25 04:24:32.000 145 30786.76 69.80 43600.59 88888.00 2010-05-25 04:24:33.000 145 30786.72 69.79 43600.66 88888.00 2010-05-25 04:24:34.000 145 30786.71 69.75 43600.69 88888.00 2010-05-25 04:24:35.000 145 30786.73 69.76 43600.73 53368.69 2010-05-25 04:24:36.000 145 30786.72 69.76 43600.69 88888.00 2010-05-25 04:24:37.000 145 30786.71 69.72 43600.71 88888.00 2010-05-25 04:24:38.000 145 30786.71 69.73 43600.69 88888.00 2010-05-25 04:24:39.000 145 30786.70 69.76 43600.64 88888.00 2010-05-25 04:24:40.000 145 30786.69 69.76 43600.64 53368.71 2010-05-25 04:24:41.000 145 30786.71 69.76 43600.73 88888.00 2010-05-25 04:24:42.000 145 30786.71 69.73 43600.71 88888.00 2010-05-25 04:24:43.000 145 30786.70 69.71 43600.71 88888.00 2010-05-25 04:24:44.000 145 30786.69 69.73 43600.70 88888.00 2010-05-25 04:24:45.000 145 30786.65 69.73 43600.69 53368.66 2010-05-25 04:24:46.000 145 30786.64 69.77 43600.68 88888.00 2010-05-25 04:24:47.000 145 30786.66 69.75 43600.69 88888.00 2010-05-25 04:24:48.000 145 30786.68 69.74 43600.69 88888.00 2010-05-25 04:24:49.000 145 30786.65 69.74 43600.73 88888.00 2010-05-25 04:24:50.000 145 30786.65 69.72 43600.68 53368.65 2010-05-25 04:24:51.000 145 30786.64 69.70 43600.65 88888.00 2010-05-25 04:24:52.000 145 30786.63 69.69 43600.65 88888.00 2010-05-25 04:24:53.000 145 30786.64 69.67 43600.66 88888.00 2010-05-25 04:24:54.000 145 30786.66 69.65 43600.68 88888.00 2010-05-25 04:24:55.000 145 30786.66 69.70 43600.66 53368.65 2010-05-25 04:24:56.000 145 30786.66 69.72 43600.69 88888.00 2010-05-25 04:24:57.000 145 30786.67 69.70 43600.65 88888.00 2010-05-25 04:24:58.000 145 30786.68 69.67 43600.67 88888.00 2010-05-25 04:24:59.000 145 30786.68 69.69 43600.70 88888.00 2010-05-25 04:25:00.000 145 30786.71 69.66 43600.66 53368.69 2010-05-25 04:25:01.000 145 30786.72 69.65 43600.69 88888.00 2010-05-25 04:25:02.000 145 30786.73 69.68 43600.73 88888.00 2010-05-25 04:25:03.000 145 30786.72 69.70 43600.76 88888.00 2010-05-25 04:25:04.000 145 30786.73 69.73 43600.76 88888.00 2010-05-25 04:25:05.000 145 30786.74 69.72 43600.76 53368.72 2010-05-25 04:25:06.000 145 30786.80 69.71 43600.72 88888.00 2010-05-25 04:25:07.000 145 30786.81 69.72 43600.77 88888.00 2010-05-25 04:25:08.000 145 30786.82 69.72 43600.77 88888.00 2010-05-25 04:25:09.000 145 30786.82 69.72 43600.78 88888.00 2010-05-25 04:25:10.000 145 30786.80 69.73 43600.77 53368.76 2010-05-25 04:25:11.000 145 30786.79 69.70 43600.75 88888.00 2010-05-25 04:25:12.000 145 30786.79 69.63 43600.71 88888.00 2010-05-25 04:25:13.000 145 30786.79 69.64 43600.70 88888.00 2010-05-25 04:25:14.000 145 30786.79 69.61 43600.73 88888.00 2010-05-25 04:25:15.000 145 30786.78 69.62 43600.74 53368.76 2010-05-25 04:25:16.000 145 30786.75 69.60 43600.74 88888.00 2010-05-25 04:25:17.000 145 30786.77 69.57 43600.73 88888.00 2010-05-25 04:25:18.000 145 30786.79 69.60 43600.73 88888.00 2010-05-25 04:25:19.000 145 30786.81 69.61 43600.71 88888.00 2010-05-25 04:25:20.000 145 30786.80 69.58 43600.73 53368.73 2010-05-25 04:25:21.000 145 30786.80 69.53 43600.73 88888.00 2010-05-25 04:25:22.000 145 30786.84 69.58 43600.72 88888.00 2010-05-25 04:25:23.000 145 30786.86 69.59 43600.73 88888.00 2010-05-25 04:25:24.000 145 30786.86 69.53 43600.71 88888.00 2010-05-25 04:25:25.000 145 30786.84 69.47 43600.71 53368.75 2010-05-25 04:25:26.000 145 30786.82 69.49 43600.78 88888.00 2010-05-25 04:25:27.000 145 30786.86 69.51 43600.78 88888.00 2010-05-25 04:25:28.000 145 30786.89 69.51 43600.70 88888.00 2010-05-25 04:25:29.000 145 30786.88 69.47 43600.69 88888.00 2010-05-25 04:25:30.000 145 30786.90 69.52 43600.70 53368.80 2010-05-25 04:25:31.000 145 30786.90 69.58 43600.72 88888.00 2010-05-25 04:25:32.000 145 30786.94 69.61 43600.69 88888.00 2010-05-25 04:25:33.000 145 30786.96 69.60 43600.71 88888.00 2010-05-25 04:25:34.000 145 30786.94 69.53 43600.78 88888.00 2010-05-25 04:25:35.000 145 30786.90 69.52 43600.80 53368.87 2010-05-25 04:25:36.000 145 30786.92 69.50 43600.77 88888.00 2010-05-25 04:25:37.000 145 30786.95 69.53 43600.78 88888.00 2010-05-25 04:25:38.000 145 30786.97 69.56 43600.73 88888.00 2010-05-25 04:25:39.000 145 30786.97 69.58 43600.68 88888.00 2010-05-25 04:25:40.000 145 30786.99 69.58 43600.69 53368.90 2010-05-25 04:25:41.000 145 30787.01 69.61 43600.73 88888.00 2010-05-25 04:25:42.000 145 30787.00 69.56 43600.73 88888.00 2010-05-25 04:25:43.000 145 30786.98 69.54 43600.76 88888.00 2010-05-25 04:25:44.000 145 30786.98 69.55 43600.79 88888.00 2010-05-25 04:25:45.000 145 30786.96 69.54 43600.73 53368.90 2010-05-25 04:25:46.000 145 30786.96 69.53 43600.74 88888.00 2010-05-25 04:25:47.000 145 30786.93 69.52 43600.79 88888.00 2010-05-25 04:25:48.000 145 30786.97 69.53 43600.72 88888.00 2010-05-25 04:25:49.000 145 30786.98 69.54 43600.71 88888.00 2010-05-25 04:25:50.000 145 30786.98 69.54 43600.70 53368.90 2010-05-25 04:25:51.000 145 30786.96 69.51 43600.65 88888.00 2010-05-25 04:25:52.000 145 30786.97 69.49 43600.70 88888.00 2010-05-25 04:25:53.000 145 30786.94 69.45 43600.68 88888.00 2010-05-25 04:25:54.000 145 30786.93 69.47 43600.68 88888.00 2010-05-25 04:25:55.000 145 30786.92 69.49 43600.72 53368.88 2010-05-25 04:25:56.000 145 30786.92 69.47 43600.71 88888.00 2010-05-25 04:25:57.000 145 30786.94 69.48 43600.75 88888.00 2010-05-25 04:25:58.000 145 30786.92 69.47 43600.75 88888.00 2010-05-25 04:25:59.000 145 30786.91 69.47 43600.76 88888.00 2010-05-25 04:26:00.000 145 30786.90 69.42 43600.85 53368.83 2010-05-25 04:26:01.000 145 30786.90 69.39 43600.79 88888.00 2010-05-25 04:26:02.000 145 30786.88 69.40 43600.75 88888.00 2010-05-25 04:26:03.000 145 30786.90 69.42 43600.75 88888.00 2010-05-25 04:26:04.000 145 30786.89 69.43 43600.76 88888.00 2010-05-25 04:26:05.000 145 30786.87 69.40 43600.73 53368.81 2010-05-25 04:26:06.000 145 30786.84 69.39 43600.68 88888.00 2010-05-25 04:26:07.000 145 30786.84 69.39 43600.69 88888.00 2010-05-25 04:26:08.000 145 30786.84 69.36 43600.68 88888.00 2010-05-25 04:26:09.000 145 30786.84 69.37 43600.71 88888.00 2010-05-25 04:26:10.000 145 30786.83 69.37 43600.73 53368.74 2010-05-25 04:26:11.000 145 30786.86 69.39 43600.68 88888.00 2010-05-25 04:26:12.000 145 30786.84 69.39 43600.66 88888.00 2010-05-25 04:26:13.000 145 30786.83 69.37 43600.61 88888.00 2010-05-25 04:26:14.000 145 30786.79 69.37 43600.62 88888.00 2010-05-25 04:26:15.000 145 30786.78 69.38 43600.63 53368.74 2010-05-25 04:26:16.000 145 30786.79 69.37 43600.66 88888.00 2010-05-25 04:26:17.000 145 30786.81 69.36 43600.65 88888.00 2010-05-25 04:26:18.000 145 30786.79 69.36 43600.63 88888.00 2010-05-25 04:26:19.000 145 30786.76 69.35 43600.63 88888.00 2010-05-25 04:26:20.000 145 30786.76 69.34 43600.64 53368.68 2010-05-25 04:26:21.000 145 30786.80 69.38 43600.64 88888.00 2010-05-25 04:26:22.000 145 30786.77 69.39 43600.65 88888.00 2010-05-25 04:26:23.000 145 30786.72 69.39 43600.70 88888.00 2010-05-25 04:26:24.000 145 30786.71 69.36 43600.74 88888.00 2010-05-25 04:26:25.000 145 30786.67 69.30 43600.75 53368.69 2010-05-25 04:26:26.000 145 30786.73 69.32 43600.70 88888.00 2010-05-25 04:26:27.000 145 30786.75 69.31 43600.66 88888.00 2010-05-25 04:26:28.000 145 30786.68 69.32 43600.69 88888.00 2010-05-25 04:26:29.000 145 30786.67 69.31 43600.68 88888.00 2010-05-25 04:26:30.000 145 30786.69 69.32 43600.65 53368.65 2010-05-25 04:26:31.000 145 30786.69 69.30 43600.64 88888.00 2010-05-25 04:26:32.000 145 30786.68 69.28 43600.59 88888.00 2010-05-25 04:26:33.000 145 30786.67 69.32 43600.57 88888.00 2010-05-25 04:26:34.000 145 30786.66 69.31 43600.59 88888.00 2010-05-25 04:26:35.000 145 30786.64 69.30 43600.61 53368.64 2010-05-25 04:26:36.000 145 30786.65 69.28 43600.65 88888.00 2010-05-25 04:26:37.000 145 30786.67 69.30 43600.68 88888.00 2010-05-25 04:26:38.000 145 30786.64 69.32 43600.69 88888.00 2010-05-25 04:26:39.000 145 30786.68 69.33 43600.69 88888.00 2010-05-25 04:26:40.000 145 30786.70 69.29 43600.71 53368.61 2010-05-25 04:26:41.000 145 30786.72 69.28 43600.72 88888.00 2010-05-25 04:26:42.000 145 30786.74 69.28 43600.72 88888.00 2010-05-25 04:26:43.000 145 30786.79 69.28 43600.74 88888.00 2010-05-25 04:26:44.000 145 30786.78 69.27 43600.78 88888.00 2010-05-25 04:26:45.000 145 30786.75 69.29 43600.71 53368.67 2010-05-25 04:26:46.000 145 30786.75 69.26 43600.68 88888.00 2010-05-25 04:26:47.000 145 30786.75 69.23 43600.63 88888.00 2010-05-25 04:26:48.000 145 30786.77 69.25 43600.63 88888.00 2010-05-25 04:26:49.000 145 30786.79 69.28 43600.67 88888.00 2010-05-25 04:26:50.000 145 30786.81 69.26 43600.71 53368.70 2010-05-25 04:26:51.000 145 30786.82 69.27 43600.74 88888.00 2010-05-25 04:26:52.000 145 30786.82 69.28 43600.76 88888.00 2010-05-25 04:26:53.000 145 30786.81 69.27 43600.78 88888.00 2010-05-25 04:26:54.000 145 30786.80 69.26 43600.76 88888.00 2010-05-25 04:26:55.000 145 30786.83 69.22 43600.70 53368.74 2010-05-25 04:26:56.000 145 30786.86 69.24 43600.69 88888.00 2010-05-25 04:26:57.000 145 30786.87 69.25 43600.70 88888.00 2010-05-25 04:26:58.000 145 30786.86 69.23 43600.71 88888.00 2010-05-25 04:26:59.000 145 30786.84 69.24 43600.70 88888.00 2010-05-25 04:27:00.000 145 30786.85 69.25 43600.67 53368.76 2010-05-25 04:27:01.000 145 30786.87 69.25 43600.67 88888.00 2010-05-25 04:27:02.000 145 30786.90 69.29 43600.68 88888.00 2010-05-25 04:27:03.000 145 30786.90 69.30 43600.69 88888.00 2010-05-25 04:27:04.000 145 30786.89 69.30 43600.71 88888.00 2010-05-25 04:27:05.000 145 30786.89 69.33 43600.67 53368.82 2010-05-25 04:27:06.000 145 30786.92 69.32 43600.68 88888.00 2010-05-25 04:27:07.000 145 30786.95 69.31 43600.67 88888.00 2010-05-25 04:27:08.000 145 30786.97 69.33 43600.71 88888.00 2010-05-25 04:27:09.000 145 30787.02 69.34 43600.76 88888.00 2010-05-25 04:27:10.000 145 30787.01 69.30 43600.77 53368.87 2010-05-25 04:27:11.000 145 30787.00 69.27 43600.71 88888.00 2010-05-25 04:27:12.000 145 30787.00 69.30 43600.71 88888.00 2010-05-25 04:27:13.000 145 30787.01 69.31 43600.72 88888.00 2010-05-25 04:27:14.000 145 30787.01 69.29 43600.72 88888.00 2010-05-25 04:27:15.000 145 30787.02 69.28 43600.75 53368.92 2010-05-25 04:27:16.000 145 30787.03 69.31 43600.71 88888.00 2010-05-25 04:27:17.000 145 30787.05 69.34 43600.70 88888.00 2010-05-25 04:27:18.000 145 30787.04 69.31 43600.68 88888.00 2010-05-25 04:27:19.000 145 30787.05 69.27 43600.67 88888.00 2010-05-25 04:27:20.000 145 30787.08 69.24 43600.66 53368.90 2010-05-25 04:27:21.000 145 30787.04 69.22 43600.67 88888.00 2010-05-25 04:27:22.000 145 30787.04 69.22 43600.72 88888.00 2010-05-25 04:27:23.000 145 30787.08 69.25 43600.71 88888.00 2010-05-25 04:27:24.000 145 30787.08 69.25 43600.71 88888.00 2010-05-25 04:27:25.000 145 30787.08 69.25 43600.68 53368.91 2010-05-25 04:27:26.000 145 30787.05 69.22 43600.72 88888.00 2010-05-25 04:27:27.000 145 30787.06 69.22 43600.72 88888.00 2010-05-25 04:27:28.000 145 30787.07 69.18 43600.66 88888.00 2010-05-25 04:27:29.000 145 30787.11 69.17 43600.65 88888.00 2010-05-25 04:27:30.000 145 30787.12 69.20 43600.65 53368.90 2010-05-25 04:27:31.000 145 30787.10 69.20 43600.70 88888.00 2010-05-25 04:27:32.000 145 30787.08 69.18 43600.73 88888.00 2010-05-25 04:27:33.000 145 30787.06 69.16 43600.72 88888.00 2010-05-25 04:27:34.000 145 30787.11 69.14 43600.72 88888.00 2010-05-25 04:27:35.000 145 30787.10 69.16 43600.75 53368.91 2010-05-25 04:27:36.000 145 30787.08 69.10 43600.77 88888.00 2010-05-25 04:27:37.000 145 30787.01 69.02 43600.90 88888.00 2010-05-25 04:27:38.000 145 30787.08 69.05 43600.81 88888.00 2010-05-25 04:27:39.000 145 30787.09 69.04 43600.72 88888.00 2010-05-25 04:27:40.000 145 30787.11 69.06 43600.74 53369.01 2010-05-25 04:27:41.000 145 30787.14 69.05 43600.73 88888.00 2010-05-25 04:27:42.000 145 30787.14 69.05 43600.69 88888.00 2010-05-25 04:27:43.000 145 30787.11 69.06 43600.71 88888.00 2010-05-25 04:27:44.000 145 30787.10 69.02 43600.73 88888.00 2010-05-25 04:27:45.000 145 30787.15 69.03 43600.74 53368.93 2010-05-25 04:27:46.000 145 30787.13 69.03 43600.72 88888.00 2010-05-25 04:27:47.000 145 30787.10 69.04 43600.69 88888.00 2010-05-25 04:27:48.000 145 30787.13 69.06 43600.73 88888.00 2010-05-25 04:27:49.000 145 30787.14 69.05 43600.72 88888.00 2010-05-25 04:27:50.000 145 30787.11 69.01 43600.73 53368.94 2010-05-25 04:27:51.000 145 30787.12 69.00 43600.74 88888.00 2010-05-25 04:27:52.000 145 30787.13 69.03 43600.75 88888.00 2010-05-25 04:27:53.000 145 30787.12 69.08 43600.78 88888.00 2010-05-25 04:27:54.000 145 30787.12 69.04 43600.78 88888.00 2010-05-25 04:27:55.000 145 30787.15 69.04 43600.75 53368.96 2010-05-25 04:27:56.000 145 30787.12 69.06 43600.80 88888.00 2010-05-25 04:27:57.000 145 30787.01 69.00 43600.84 88888.00 2010-05-25 04:27:58.000 145 30787.09 69.03 43600.83 88888.00 2010-05-25 04:27:59.000 145 30787.13 69.01 43600.74 88888.00 2010-05-25 04:28:00.000 145 30787.10 68.98 43600.76 53369.02 2010-05-25 04:28:01.000 145 30787.11 69.01 43600.75 88888.00 2010-05-25 04:28:02.000 145 30787.10 69.03 43600.78 88888.00 2010-05-25 04:28:03.000 145 30787.07 68.97 43600.83 88888.00 2010-05-25 04:28:04.000 145 30787.05 68.95 43600.86 88888.00 2010-05-25 04:28:05.000 145 30787.14 69.04 43600.77 53368.94 2010-05-25 04:28:06.000 145 30787.12 69.08 43600.73 88888.00 2010-05-25 04:28:07.000 145 30787.07 69.05 43600.73 88888.00 2010-05-25 04:28:08.000 145 30787.11 69.05 43600.75 88888.00 2010-05-25 04:28:09.000 145 30787.07 69.03 43600.77 88888.00 2010-05-25 04:28:10.000 145 30787.11 69.02 43600.76 53368.91 2010-05-25 04:28:11.000 145 30787.12 69.03 43600.75 88888.00 2010-05-25 04:28:12.000 145 30787.08 69.03 43600.77 88888.00 2010-05-25 04:28:13.000 145 30787.12 69.02 43600.77 88888.00 2010-05-25 04:28:14.000 145 30787.13 69.01 43600.75 88888.00 2010-05-25 04:28:15.000 145 30787.10 69.03 43600.73 53368.93 2010-05-25 04:28:16.000 145 30787.14 69.03 43600.75 88888.00 2010-05-25 04:28:17.000 145 30787.16 69.02 43600.75 88888.00 2010-05-25 04:28:18.000 145 30787.15 69.01 43600.72 88888.00 2010-05-25 04:28:19.000 145 30787.13 69.00 43600.75 88888.00 2010-05-25 04:28:20.000 145 30787.13 69.03 43600.74 53368.94 2010-05-25 04:28:21.000 145 30787.14 69.03 43600.74 88888.00 2010-05-25 04:28:22.000 145 30787.12 69.02 43600.72 88888.00 2010-05-25 04:28:23.000 145 30787.13 69.00 43600.71 88888.00 2010-05-25 04:28:24.000 145 30787.13 68.98 43600.72 88888.00 2010-05-25 04:28:25.000 145 30787.14 69.02 43600.73 53368.97 2010-05-25 04:28:26.000 145 30787.16 69.01 43600.72 88888.00 2010-05-25 04:28:27.000 145 30787.18 69.02 43600.74 88888.00 2010-05-25 04:28:28.000 145 30787.18 69.05 43600.76 88888.00 2010-05-25 04:28:29.000 145 30787.20 69.04 43600.79 88888.00 2010-05-25 04:28:30.000 145 30787.20 69.03 43600.78 53368.97 2010-05-25 04:28:31.000 145 30787.23 69.04 43600.73 88888.00 2010-05-25 04:28:32.000 145 30787.26 69.07 43600.72 88888.00 2010-05-25 04:28:33.000 145 30787.20 69.04 43600.74 88888.00 2010-05-25 04:28:34.000 145 30787.15 69.01 43600.77 88888.00 2010-05-25 04:28:35.000 145 30787.14 69.00 43600.77 53368.95 2010-05-25 04:28:36.000 145 30787.14 68.97 43600.79 88888.00 2010-05-25 04:28:37.000 145 30787.15 68.98 43600.76 88888.00 2010-05-25 04:28:38.000 145 30787.15 68.97 43600.76 88888.00 2010-05-25 04:28:39.000 145 30787.15 69.02 43600.75 88888.00 2010-05-25 04:28:40.000 145 30787.17 69.00 43600.75 53369.00 2010-05-25 04:28:41.000 145 30787.23 69.02 43600.70 88888.00 2010-05-25 04:28:42.000 145 30787.23 69.00 43600.71 88888.00 2010-05-25 04:28:43.000 145 30787.19 68.94 43600.75 88888.00 2010-05-25 04:28:44.000 145 30787.13 68.92 43600.83 88888.00 2010-05-25 04:28:45.000 145 30787.22 68.96 43600.78 53369.02 2010-05-25 04:28:46.000 145 30787.26 68.96 43600.79 88888.00 2010-05-25 04:28:47.000 145 30787.26 68.93 43600.75 88888.00 2010-05-25 04:28:48.000 145 30787.27 68.92 43600.75 88888.00 2010-05-25 04:28:49.000 145 30787.28 68.95 43600.74 88888.00 2010-05-25 04:28:50.000 145 30787.27 68.91 43600.71 53368.99 2010-05-25 04:28:51.000 145 30787.26 68.89 43600.70 88888.00 2010-05-25 04:28:52.000 145 30787.24 68.89 43600.72 88888.00 2010-05-25 04:28:53.000 145 30787.26 68.89 43600.72 88888.00 2010-05-25 04:28:54.000 145 30787.24 68.85 43600.73 88888.00 2010-05-25 04:28:55.000 145 30787.26 68.82 43600.72 53369.01 2010-05-25 04:28:56.000 145 30787.25 68.77 43600.69 88888.00 2010-05-25 04:28:57.000 145 30787.23 68.78 43600.67 88888.00 2010-05-25 04:28:58.000 145 30787.24 68.73 43600.70 88888.00 2010-05-25 04:28:59.000 145 30787.25 68.72 43600.68 88888.00 2010-05-25 04:29:00.000 145 30787.25 68.74 43600.65 53368.99 2010-05-25 04:29:01.000 145 30787.26 68.72 43600.65 88888.00 2010-05-25 04:29:02.000 145 30787.25 68.74 43600.66 88888.00 2010-05-25 04:29:03.000 145 30787.26 68.73 43600.66 88888.00 2010-05-25 04:29:04.000 145 30787.27 68.77 43600.68 88888.00 2010-05-25 04:29:05.000 145 30787.26 68.79 43600.69 53369.00 2010-05-25 04:29:06.000 145 30787.26 68.74 43600.68 88888.00 2010-05-25 04:29:07.000 145 30787.26 68.73 43600.72 88888.00 2010-05-25 04:29:08.000 145 30787.30 68.73 43600.76 88888.00 2010-05-25 04:29:09.000 145 30787.31 68.74 43600.73 88888.00 2010-05-25 04:29:10.000 145 30787.29 68.77 43600.68 53369.03 2010-05-25 04:29:11.000 145 30787.29 68.78 43600.71 88888.00 2010-05-25 04:29:12.000 145 30787.28 68.78 43600.72 88888.00 2010-05-25 04:29:13.000 145 30787.31 68.77 43600.66 88888.00 2010-05-25 04:29:14.000 145 30787.31 68.73 43600.65 88888.00 2010-05-25 04:29:15.000 145 30787.31 68.72 43600.70 53369.05 2010-05-25 04:29:16.000 145 30787.32 68.69 43600.68 88888.00 2010-05-25 04:29:17.000 145 30787.34 68.72 43600.72 88888.00 2010-05-25 04:29:18.000 145 30787.37 68.75 43600.73 88888.00 2010-05-25 04:29:19.000 145 30787.37 68.75 43600.77 88888.00 2010-05-25 04:29:20.000 145 30787.38 68.77 43600.79 53369.07 2010-05-25 04:29:21.000 145 30787.38 68.76 43600.78 88888.00 2010-05-25 04:29:22.000 145 30787.40 68.72 43600.75 88888.00 2010-05-25 04:29:23.000 145 30787.35 68.72 43600.74 88888.00 2010-05-25 04:29:24.000 145 30787.36 68.72 43600.75 88888.00 2010-05-25 04:29:25.000 145 30787.37 68.77 43600.76 53369.10 2010-05-25 04:29:26.000 145 30787.38 68.76 43600.71 88888.00 2010-05-25 04:29:27.000 145 30787.40 68.75 43600.72 88888.00 2010-05-25 04:29:28.000 145 30787.40 68.77 43600.72 88888.00 2010-05-25 04:29:29.000 145 30787.38 68.74 43600.72 88888.00 2010-05-25 04:29:30.000 145 30787.38 68.74 43600.72 53369.05 2010-05-25 04:29:31.000 145 30787.38 68.70 43600.74 88888.00 2010-05-25 04:29:32.000 145 30787.40 68.67 43600.77 88888.00 2010-05-25 04:29:33.000 145 30787.41 68.67 43600.74 88888.00 2010-05-25 04:29:34.000 145 30787.40 68.64 43600.69 88888.00 2010-05-25 04:29:35.000 145 30787.40 68.67 43600.71 53369.10 2010-05-25 04:29:36.000 145 30787.38 68.64 43600.69 88888.00 2010-05-25 04:29:37.000 145 30787.41 68.64 43600.73 88888.00 2010-05-25 04:29:38.000 145 30787.40 68.64 43600.75 88888.00 2010-05-25 04:29:39.000 145 30787.42 68.63 43600.70 88888.00 2010-05-25 04:29:40.000 145 30787.41 68.59 43600.67 53369.12 2010-05-25 04:29:41.000 145 30787.41 68.62 43600.70 88888.00 2010-05-25 04:29:42.000 145 30787.43 68.64 43600.73 88888.00 2010-05-25 04:29:43.000 145 30787.46 68.64 43600.75 88888.00 2010-05-25 04:29:44.000 145 30787.45 68.59 43600.75 88888.00 2010-05-25 04:29:45.000 145 30787.43 68.61 43600.77 53369.14 2010-05-25 04:29:46.000 145 30787.46 68.65 43600.79 88888.00 2010-05-25 04:29:47.000 145 30787.47 68.63 43600.75 88888.00 2010-05-25 04:29:48.000 145 30787.50 68.62 43600.77 88888.00 2010-05-25 04:29:49.000 145 30787.49 68.61 43600.82 88888.00 2010-05-25 04:29:50.000 145 30787.49 68.62 43600.78 53369.18 2010-05-25 04:29:51.000 145 30787.49 68.63 43600.77 88888.00 2010-05-25 04:29:52.000 145 30787.51 68.61 43600.78 88888.00 2010-05-25 04:29:53.000 145 30787.53 68.61 43600.75 88888.00 2010-05-25 04:29:54.000 145 30787.55 68.62 43600.79 88888.00 2010-05-25 04:29:55.000 145 30787.56 68.61 43600.82 53369.23 2010-05-25 04:29:56.000 145 30787.58 68.61 43600.82 88888.00 2010-05-25 04:29:57.000 145 30787.57 68.59 43600.85 88888.00 2010-05-25 04:29:58.000 145 30787.55 68.56 43600.86 88888.00 2010-05-25 04:29:59.000 145 30787.57 68.57 43600.79 88888.00 2010-05-25 04:30:00.000 145 30787.62 68.58 43600.82 53369.30 2010-05-25 04:30:01.000 145 30787.58 68.57 43600.78 88888.00 2010-05-25 04:30:02.000 145 30787.57 68.57 43600.80 88888.00 2010-05-25 04:30:03.000 145 30787.56 68.53 43600.83 88888.00 2010-05-25 04:30:04.000 145 30787.56 68.53 43600.79 88888.00 2010-05-25 04:30:05.000 145 30787.60 68.55 43600.80 53369.31 2010-05-25 04:30:06.000 145 30787.63 68.56 43600.81 88888.00 2010-05-25 04:30:07.000 145 30787.64 68.56 43600.75 88888.00 2010-05-25 04:30:08.000 145 30787.63 68.54 43600.73 88888.00 2010-05-25 04:30:09.000 145 30787.65 68.48 43600.70 88888.00 2010-05-25 04:30:10.000 145 30787.67 68.45 43600.68 53369.28 2010-05-25 04:30:11.000 145 30787.68 68.46 43600.72 88888.00 2010-05-25 04:30:12.000 145 30787.66 68.45 43600.73 88888.00 2010-05-25 04:30:13.000 145 30787.63 68.43 43600.74 88888.00 2010-05-25 04:30:14.000 145 30787.64 68.38 43600.75 88888.00 2010-05-25 04:30:15.000 145 30787.64 68.36 43600.77 53369.29 2010-05-25 04:30:16.000 145 30787.71 68.36 43600.76 88888.00 2010-05-25 04:30:17.000 145 30787.71 68.35 43600.74 88888.00 2010-05-25 04:30:18.000 145 30787.70 68.36 43600.76 88888.00 2010-05-25 04:30:19.000 145 30787.72 68.39 43600.80 88888.00 2010-05-25 04:30:20.000 145 30787.72 68.41 43600.85 53369.28 2010-05-25 04:30:21.000 145 30787.66 68.37 43600.75 88888.00 2010-05-25 04:30:22.000 145 30787.66 68.36 43600.69 88888.00 2010-05-25 04:30:23.000 145 30787.67 68.33 43600.72 88888.00 2010-05-25 04:30:24.000 145 30787.67 68.31 43600.74 88888.00 2010-05-25 04:30:25.000 145 30787.66 68.27 43600.72 53369.27 2010-05-25 04:30:26.000 145 30787.65 68.23 43600.78 88888.00 2010-05-25 04:30:27.000 145 30787.61 68.21 43600.73 88888.00 2010-05-25 04:30:28.000 145 30787.64 68.22 43600.78 88888.00 2010-05-25 04:30:29.000 145 30787.62 68.21 43600.78 88888.00 2010-05-25 04:30:30.000 145 30787.61 68.19 43600.76 53369.27 2010-05-25 04:30:31.000 145 30787.60 68.16 43600.75 88888.00 2010-05-25 04:30:32.000 145 30787.60 68.14 43600.79 88888.00 2010-05-25 04:30:33.000 145 30787.60 68.12 43600.75 88888.00 2010-05-25 04:30:34.000 145 30787.60 68.10 43600.70 88888.00 2010-05-25 04:30:35.000 145 30787.59 68.07 43600.74 53369.23 2010-05-25 04:30:36.000 145 30787.56 68.02 43600.74 88888.00 2010-05-25 04:30:37.000 145 30787.53 68.01 43600.76 88888.00 2010-05-25 04:30:38.000 145 30787.52 68.02 43600.75 88888.00 2010-05-25 04:30:39.000 145 30787.53 68.00 43600.71 88888.00 2010-05-25 04:30:40.000 145 30787.51 68.02 43600.67 53369.20 2010-05-25 04:30:41.000 145 30787.51 68.04 43600.66 88888.00 2010-05-25 04:30:42.000 145 30787.49 68.01 43600.69 88888.00 2010-05-25 04:30:43.000 145 30787.48 68.03 43600.65 88888.00 2010-05-25 04:30:44.000 145 30787.47 68.02 43600.69 88888.00 2010-05-25 04:30:45.000 145 30787.46 67.98 43600.67 53369.16 2010-05-25 04:30:46.000 145 30787.48 67.98 43600.64 88888.00 2010-05-25 04:30:47.000 145 30787.47 67.96 43600.65 88888.00 2010-05-25 04:30:48.000 145 30787.46 67.93 43600.63 88888.00 2010-05-25 04:30:49.000 145 30787.46 67.92 43600.68 88888.00 2010-05-25 04:30:50.000 145 30787.49 67.90 43600.66 53369.14 2010-05-25 04:30:51.000 145 30787.49 67.90 43600.68 88888.00 2010-05-25 04:30:52.000 145 30787.47 67.89 43600.64 88888.00 2010-05-25 04:30:53.000 145 30787.47 67.87 43600.66 88888.00 2010-05-25 04:30:54.000 145 30787.45 67.84 43600.68 88888.00 2010-05-25 04:30:55.000 145 30787.43 67.82 43600.73 53369.12 2010-05-25 04:30:56.000 145 30787.44 67.80 43600.69 88888.00 2010-05-25 04:30:57.000 145 30787.46 67.81 43600.71 88888.00 2010-05-25 04:30:58.000 145 30787.45 67.80 43600.69 88888.00 2010-05-25 04:30:59.000 145 30787.43 67.80 43600.63 88888.00 2010-05-25 04:31:00.000 145 30787.45 67.76 43600.63 53369.12 2010-05-25 04:31:01.000 145 30787.47 67.77 43600.61 88888.00 2010-05-25 04:31:02.000 145 30787.44 67.77 43600.63 88888.00 2010-05-25 04:31:03.000 145 30787.41 67.76 43600.63 88888.00 2010-05-25 04:31:04.000 145 30787.40 67.78 43600.68 88888.00 2010-05-25 04:31:05.000 145 30787.42 67.74 43600.70 53369.10 2010-05-25 04:31:06.000 145 30787.40 67.72 43600.73 88888.00 2010-05-25 04:31:07.000 145 30787.40 67.73 43600.78 88888.00 2010-05-25 04:31:08.000 145 30787.40 67.75 43600.77 88888.00 2010-05-25 04:31:09.000 145 30787.40 67.78 43600.78 88888.00 2010-05-25 04:31:10.000 145 30787.41 67.78 43600.76 53369.09 2010-05-25 04:31:11.000 145 30787.42 67.79 43600.75 88888.00 2010-05-25 04:31:12.000 145 30787.39 67.77 43600.76 88888.00 2010-05-25 04:31:13.000 145 30787.39 67.75 43600.78 88888.00 2010-05-25 04:31:14.000 145 30787.40 67.79 43600.78 88888.00 2010-05-25 04:31:15.000 145 30787.39 67.79 43600.79 53369.15 2010-05-25 04:31:16.000 145 30787.41 67.81 43600.79 88888.00 2010-05-25 04:31:17.000 145 30787.45 67.82 43600.69 88888.00 2010-05-25 04:31:18.000 145 30787.41 67.80 43600.69 88888.00 2010-05-25 04:31:19.000 145 30787.36 67.80 43600.72 88888.00 2010-05-25 04:31:20.000 145 30787.35 67.78 43600.71 53369.08 2010-05-25 04:31:21.000 145 30787.37 67.80 43600.69 88888.00 2010-05-25 04:31:22.000 145 30787.36 67.80 43600.73 88888.00 2010-05-25 04:31:23.000 145 30787.36 67.80 43600.74 88888.00 2010-05-25 04:31:24.000 145 30787.36 67.84 43600.73 88888.00 2010-05-25 04:31:25.000 145 30787.35 67.84 43600.75 53369.07 2010-05-25 04:31:26.000 145 30787.37 67.83 43600.78 88888.00 2010-05-25 04:31:27.000 145 30787.40 67.82 43600.74 88888.00 2010-05-25 04:31:28.000 145 30787.41 67.80 43600.78 88888.00 2010-05-25 04:31:29.000 145 30787.38 67.81 43600.75 88888.00 2010-05-25 04:31:30.000 145 30787.37 67.84 43600.72 53369.06 2010-05-25 04:31:31.000 145 30787.38 67.80 43600.71 88888.00 2010-05-25 04:31:32.000 145 30787.38 67.77 43600.74 88888.00 2010-05-25 04:31:33.000 145 30787.38 67.76 43600.75 88888.00 2010-05-25 04:31:34.000 145 30787.37 67.76 43600.78 88888.00 2010-05-25 04:31:35.000 145 30787.40 67.79 43600.74 53369.08 2010-05-25 04:31:36.000 145 30787.39 67.83 43600.76 88888.00 2010-05-25 04:31:37.000 145 30787.39 67.83 43600.75 88888.00 2010-05-25 04:31:38.000 145 30787.38 67.78 43600.70 88888.00 2010-05-25 04:31:39.000 145 30787.39 67.77 43600.75 88888.00 2010-05-25 04:31:40.000 145 30787.38 67.76 43600.79 53369.06 2010-05-25 04:31:41.000 145 30787.41 67.78 43600.81 88888.00 2010-05-25 04:31:42.000 145 30787.42 67.78 43600.80 88888.00 2010-05-25 04:31:43.000 145 30787.41 67.79 43600.81 88888.00 2010-05-25 04:31:44.000 145 30787.41 67.80 43600.77 88888.00 2010-05-25 04:31:45.000 145 30787.42 67.82 43600.80 53369.10 2010-05-25 04:31:46.000 145 30787.42 67.87 43600.83 88888.00 2010-05-25 04:31:47.000 145 30787.42 67.88 43600.85 88888.00 2010-05-25 04:31:48.000 145 30787.42 67.85 43600.86 88888.00 2010-05-25 04:31:49.000 145 30787.40 67.83 43600.83 88888.00 2010-05-25 04:31:50.000 145 30787.37 67.81 43600.78 53369.05 2010-05-25 04:31:51.000 145 30787.36 67.77 43600.77 88888.00 2010-05-25 04:31:52.000 145 30787.36 67.78 43600.82 88888.00 2010-05-25 04:31:53.000 145 30787.39 67.80 43600.82 88888.00 2010-05-25 04:31:54.000 145 30787.35 67.77 43600.79 88888.00 2010-05-25 04:31:55.000 145 30787.33 67.78 43600.82 53369.06 2010-05-25 04:31:56.000 145 30787.30 67.75 43600.79 88888.00 2010-05-25 04:31:57.000 145 30787.28 67.77 43600.73 88888.00 2010-05-25 04:31:58.000 145 30787.29 67.78 43600.78 88888.00 2010-05-25 04:31:59.000 145 30787.29 67.77 43600.76 88888.00 2010-05-25 04:32:00.000 145 30787.31 67.79 43600.78 53369.00 2010-05-25 04:32:01.000 145 30787.30 67.79 43600.77 88888.00 2010-05-25 04:32:02.000 145 30787.24 67.74 43600.75 88888.00 2010-05-25 04:32:03.000 145 30787.25 67.75 43600.76 88888.00 2010-05-25 04:32:04.000 145 30787.24 67.73 43600.75 88888.00 2010-05-25 04:32:05.000 145 30787.23 67.73 43600.76 53369.01 2010-05-25 04:32:06.000 145 30787.28 67.75 43600.73 88888.00 2010-05-25 04:32:07.000 145 30787.30 67.77 43600.70 88888.00 2010-05-25 04:32:08.000 145 30787.30 67.77 43600.72 88888.00 2010-05-25 04:32:09.000 145 30787.28 67.74 43600.73 88888.00 2010-05-25 04:32:10.000 145 30787.33 67.70 43600.71 53369.03 2010-05-25 04:32:11.000 145 30787.37 67.68 43600.69 88888.00 2010-05-25 04:32:12.000 145 30787.34 67.72 43600.72 88888.00 2010-05-25 04:32:13.000 145 30787.32 67.72 43600.74 88888.00 2010-05-25 04:32:14.000 145 30787.37 67.72 43600.76 88888.00 2010-05-25 04:32:15.000 145 30787.38 67.72 43600.75 53369.07 2010-05-25 04:32:16.000 145 30787.39 67.74 43600.72 88888.00 2010-05-25 04:32:17.000 145 30787.38 67.77 43600.77 88888.00 2010-05-25 04:32:18.000 145 30787.39 67.76 43600.80 88888.00 2010-05-25 04:32:19.000 145 30787.40 67.72 43600.74 88888.00 2010-05-25 04:32:20.000 145 30787.45 67.74 43600.70 53369.11 2010-05-25 04:32:21.000 145 30787.46 67.72 43600.71 88888.00 2010-05-25 04:32:22.000 145 30787.47 67.69 43600.72 88888.00 2010-05-25 04:32:23.000 145 30787.52 67.72 43600.67 88888.00 2010-05-25 04:32:24.000 145 30787.52 67.72 43600.71 88888.00 2010-05-25 04:32:25.000 145 30787.52 67.73 43600.72 53369.14 2010-05-25 04:32:26.000 145 30787.54 67.73 43600.80 88888.00 2010-05-25 04:32:27.000 145 30787.54 67.70 43600.77 88888.00 2010-05-25 04:32:28.000 145 30787.67 67.78 43600.71 88888.00 2010-05-25 04:32:29.000 145 30787.74 67.82 43600.50 88888.00 2010-05-25 04:32:30.000 145 30787.55 67.64 43600.74 53369.18 2010-05-25 04:32:31.000 145 30787.54 67.65 43600.80 88888.00 2010-05-25 04:32:32.000 145 30787.56 67.65 43600.80 88888.00 2010-05-25 04:32:33.000 145 30787.61 67.62 43600.81 88888.00 2010-05-25 04:32:34.000 145 30787.60 67.58 43600.79 88888.00 2010-05-25 04:32:35.000 145 30787.60 67.59 43600.73 53369.24 2010-05-25 04:32:36.000 145 30787.57 67.56 43600.75 88888.00 2010-05-25 04:32:37.000 145 30787.57 67.54 43600.77 88888.00 2010-05-25 04:32:38.000 145 30787.59 67.58 43600.78 88888.00 2010-05-25 04:32:39.000 145 30787.61 67.53 43600.75 88888.00 2010-05-25 04:32:40.000 145 30787.60 67.53 43600.72 53369.22 2010-05-25 04:32:41.000 145 30787.61 67.55 43600.74 88888.00 2010-05-25 04:32:42.000 145 30787.63 67.55 43600.74 88888.00 2010-05-25 04:32:43.000 145 30787.67 67.59 43600.76 88888.00 2010-05-25 04:32:44.000 145 30787.66 67.58 43600.76 88888.00 2010-05-25 04:32:45.000 145 30787.63 67.58 43600.78 53369.26 2010-05-25 04:32:46.000 145 30787.64 67.53 43600.74 88888.00 2010-05-25 04:32:47.000 145 30787.65 67.51 43600.74 88888.00 2010-05-25 04:32:48.000 145 30787.61 67.51 43600.76 88888.00 2010-05-25 04:32:49.000 145 30787.62 67.54 43600.79 88888.00 2010-05-25 04:32:50.000 145 30787.63 67.54 43600.81 53369.25 2010-05-25 04:32:51.000 145 30787.65 67.56 43600.81 88888.00 2010-05-25 04:32:52.000 145 30787.66 67.54 43600.77 88888.00 2010-05-25 04:32:53.000 145 30787.64 67.49 43600.79 88888.00 2010-05-25 04:32:54.000 145 30787.67 67.51 43600.79 88888.00 2010-05-25 04:32:55.000 145 30787.67 67.49 43600.75 53369.28 2010-05-25 04:32:56.000 145 30787.69 67.46 43600.77 88888.00 2010-05-25 04:32:57.000 145 30787.67 67.49 43600.79 88888.00 2010-05-25 04:32:58.000 145 30787.66 67.49 43600.78 88888.00 2010-05-25 04:32:59.000 145 30787.63 67.48 43600.74 88888.00 2010-05-25 04:33:00.000 145 30787.63 67.47 43600.75 53369.27 2010-05-25 04:33:01.000 145 30787.64 67.46 43600.77 88888.00 2010-05-25 04:33:02.000 145 30787.66 67.42 43600.81 88888.00 2010-05-25 04:33:03.000 145 30787.66 67.41 43600.81 88888.00 2010-05-25 04:33:04.000 145 30787.65 67.43 43600.80 88888.00 2010-05-25 04:33:05.000 145 30787.68 67.45 43600.81 53369.27 2010-05-25 04:33:06.000 145 30787.71 67.44 43600.76 88888.00 2010-05-25 04:33:07.000 145 30787.73 67.39 43600.74 88888.00 2010-05-25 04:33:08.000 145 30787.75 67.40 43600.74 88888.00 2010-05-25 04:33:09.000 145 30787.77 67.38 43600.77 88888.00 2010-05-25 04:33:10.000 145 30787.79 67.38 43600.75 53369.32 2010-05-25 04:33:11.000 145 30787.77 67.38 43600.72 88888.00 2010-05-25 04:33:12.000 145 30787.74 67.34 43600.76 88888.00 2010-05-25 04:33:13.000 145 30787.74 67.37 43600.72 88888.00 2010-05-25 04:33:14.000 145 30787.76 67.39 43600.63 88888.00 2010-05-25 04:33:15.000 145 30787.75 67.34 43600.64 53369.33 2010-05-25 04:33:16.000 145 30787.72 67.36 43600.68 88888.00 2010-05-25 04:33:17.000 145 30787.77 67.36 43600.63 88888.00 2010-05-25 04:33:18.000 145 30787.78 67.38 43600.63 88888.00 2010-05-25 04:33:19.000 145 30787.75 67.39 43600.69 88888.00 2010-05-25 04:33:20.000 145 30787.76 67.36 43600.70 53369.26 2010-05-25 04:33:21.000 145 30787.73 67.36 43600.68 88888.00 2010-05-25 04:33:22.000 145 30787.75 67.35 43600.72 88888.00 2010-05-25 04:33:23.000 145 30787.74 67.33 43600.74 88888.00 2010-05-25 04:33:24.000 145 30787.73 67.34 43600.77 88888.00 2010-05-25 04:33:25.000 145 30787.71 67.34 43600.76 53369.26 2010-05-25 04:33:26.000 145 30787.72 67.34 43600.76 88888.00 2010-05-25 04:33:27.000 145 30787.72 67.31 43600.67 88888.00 2010-05-25 04:33:28.000 145 30787.73 67.32 43600.68 88888.00 2010-05-25 04:33:29.000 145 30787.75 67.35 43600.73 88888.00 2010-05-25 04:33:30.000 145 30787.74 67.34 43600.76 53369.27 2010-05-25 04:33:31.000 145 30787.70 67.34 43600.73 88888.00 2010-05-25 04:33:32.000 145 30787.72 67.33 43600.71 88888.00 2010-05-25 04:33:33.000 145 30787.72 67.34 43600.71 88888.00 2010-05-25 04:33:34.000 145 30787.71 67.36 43600.69 88888.00 2010-05-25 04:33:35.000 145 30787.69 67.34 43600.71 53369.28 2010-05-25 04:33:36.000 145 30787.65 67.34 43600.72 88888.00 2010-05-25 04:33:37.000 145 30787.64 67.35 43600.77 88888.00 2010-05-25 04:33:38.000 145 30787.67 67.34 43600.76 88888.00 2010-05-25 04:33:39.000 145 30787.63 67.35 43600.73 88888.00 2010-05-25 04:33:40.000 145 30787.67 67.37 43600.69 53369.28 2010-05-25 04:33:41.000 145 30787.67 67.44 43600.70 88888.00 2010-05-25 04:33:42.000 145 30787.68 67.45 43600.69 88888.00 2010-05-25 04:33:43.000 145 30787.68 67.42 43600.68 88888.00 2010-05-25 04:33:44.000 145 30787.69 67.36 43600.66 88888.00 2010-05-25 04:33:45.000 145 30787.67 67.34 43600.71 53369.25 2010-05-25 04:33:46.000 145 30787.66 67.32 43600.72 88888.00 2010-05-25 04:33:47.000 145 30787.65 67.33 43600.73 88888.00 2010-05-25 04:33:48.000 145 30787.64 67.38 43600.71 88888.00 2010-05-25 04:33:49.000 145 30787.67 67.35 43600.71 88888.00 2010-05-25 04:33:50.000 145 30787.67 67.32 43600.72 53369.22 2010-05-25 04:33:51.000 145 30787.63 67.31 43600.73 88888.00 2010-05-25 04:33:52.000 145 30787.66 67.31 43600.74 88888.00 2010-05-25 04:33:53.000 145 30787.65 67.29 43600.71 88888.00 2010-05-25 04:33:54.000 145 30787.65 67.25 43600.71 88888.00 2010-05-25 04:33:55.000 145 30787.65 67.26 43600.72 53369.26 2010-05-25 04:33:56.000 145 30787.64 67.25 43600.69 88888.00 2010-05-25 04:33:57.000 145 30787.67 67.25 43600.73 88888.00 2010-05-25 04:33:58.000 145 30787.66 67.22 43600.73 88888.00 2010-05-25 04:33:59.000 145 30787.66 67.21 43600.76 88888.00 2010-05-25 04:34:00.000 145 30787.70 67.20 43600.81 53369.23 2010-05-25 04:34:01.000 145 30787.71 67.21 43600.82 88888.00 2010-05-25 04:34:02.000 145 30787.74 67.21 43600.85 88888.00 2010-05-25 04:34:03.000 145 30787.74 67.21 43600.81 88888.00 2010-05-25 04:34:04.000 145 30787.77 67.22 43600.79 88888.00 2010-05-25 04:34:05.000 145 30787.77 67.25 43600.78 53369.28 2010-05-25 04:34:06.000 145 30787.77 67.23 43600.77 88888.00 2010-05-25 04:34:07.000 145 30787.79 67.24 43600.76 88888.00 2010-05-25 04:34:08.000 145 30787.79 67.22 43600.75 88888.00 2010-05-25 04:34:09.000 145 30787.80 67.24 43600.77 88888.00 2010-05-25 04:34:10.000 145 30787.82 67.31 43600.83 53369.34 2010-05-25 04:34:11.000 145 30787.84 67.31 43600.81 88888.00 2010-05-25 04:34:12.000 145 30787.83 67.28 43600.78 88888.00 2010-05-25 04:34:13.000 145 30787.86 67.26 43600.79 88888.00 2010-05-25 04:34:14.000 145 30787.86 67.25 43600.79 88888.00 2010-05-25 04:34:15.000 145 30787.88 67.25 43600.82 53369.40 2010-05-25 04:34:16.000 145 30787.87 67.23 43600.87 88888.00 2010-05-25 04:34:17.000 145 30787.87 67.25 43600.88 88888.00 2010-05-25 04:34:18.000 145 30787.90 67.27 43600.89 88888.00 2010-05-25 04:34:19.000 145 30787.91 67.27 43600.87 88888.00 2010-05-25 04:34:20.000 145 30787.95 67.24 43600.83 53369.42 2010-05-25 04:34:21.000 145 30787.96 67.20 43600.81 88888.00 2010-05-25 04:34:22.000 145 30787.98 67.24 43600.81 88888.00 2010-05-25 04:34:23.000 145 30787.99 67.20 43600.84 88888.00 2010-05-25 04:34:24.000 145 30787.98 67.17 43600.84 88888.00 2010-05-25 04:34:25.000 145 30787.98 67.18 43600.85 53369.46 2010-05-25 04:34:26.000 145 30788.00 67.17 43600.85 88888.00 2010-05-25 04:34:27.000 145 30788.01 67.17 43600.90 88888.00 2010-05-25 04:34:28.000 145 30788.01 67.21 43600.93 88888.00 2010-05-25 04:34:29.000 145 30787.99 67.17 43600.89 88888.00 2010-05-25 04:34:30.000 145 30788.01 67.14 43600.87 53369.46 2010-05-25 04:34:31.000 145 30788.02 67.11 43600.87 88888.00 2010-05-25 04:34:32.000 145 30788.03 67.09 43600.82 88888.00 2010-05-25 04:34:33.000 145 30788.05 67.14 43600.80 88888.00 2010-05-25 04:34:34.000 145 30788.08 67.12 43600.81 88888.00 2010-05-25 04:34:35.000 145 30788.10 67.11 43600.83 53369.54 2010-05-25 04:34:36.000 145 30788.10 67.13 43600.89 88888.00 2010-05-25 04:34:37.000 145 30788.10 67.13 43600.93 88888.00 2010-05-25 04:34:38.000 145 30788.09 67.09 43600.93 88888.00 2010-05-25 04:34:39.000 145 30788.07 67.05 43600.93 88888.00 2010-05-25 04:34:40.000 145 30788.07 67.04 43601.06 53369.53 2010-05-25 04:34:41.000 145 30788.20 67.19 43600.92 88888.00 2010-05-25 04:34:42.000 145 30788.18 67.18 43600.89 88888.00 2010-05-25 04:34:43.000 145 30788.18 67.21 43600.90 88888.00 2010-05-25 04:34:44.000 145 30788.20 67.19 43600.91 88888.00 2010-05-25 04:34:45.000 145 30788.20 67.17 43600.89 53369.59 2010-05-25 04:34:46.000 145 30788.22 67.14 43600.88 88888.00 2010-05-25 04:34:47.000 145 30788.21 67.14 43600.88 88888.00 2010-05-25 04:34:48.000 145 30788.23 67.12 43600.86 88888.00 2010-05-25 04:34:49.000 145 30788.23 67.15 43600.87 88888.00 2010-05-25 04:34:50.000 145 30788.18 67.14 43600.86 53369.62 2010-05-25 04:34:51.000 145 30788.10 67.08 43600.95 88888.00 2010-05-25 04:34:52.000 145 30788.15 67.09 43600.95 88888.00 2010-05-25 04:34:53.000 145 30788.19 67.14 43600.89 88888.00 2010-05-25 04:34:54.000 145 30788.20 67.14 43600.88 88888.00 2010-05-25 04:34:55.000 145 30788.21 67.11 43600.90 53369.66 2010-05-25 04:34:56.000 145 30788.20 67.13 43600.89 88888.00 2010-05-25 04:34:57.000 145 30788.20 67.12 43600.93 88888.00 2010-05-25 04:34:58.000 145 30788.25 67.11 43600.89 88888.00 2010-05-25 04:34:59.000 145 30788.25 67.10 43600.85 88888.00 2010-05-25 04:35:00.000 145 30788.22 67.04 43600.89 53369.62 2010-05-25 04:35:01.000 145 30788.19 67.04 43600.90 88888.00 2010-05-25 04:35:02.000 145 30788.18 67.07 43600.91 88888.00 2010-05-25 04:35:03.000 145 30788.19 67.04 43600.95 88888.00 2010-05-25 04:35:04.000 145 30788.19 67.02 43600.95 88888.00 2010-05-25 04:35:05.000 145 30788.19 67.04 43600.89 53369.65 2010-05-25 04:35:06.000 145 30788.20 67.06 43600.86 88888.00 2010-05-25 04:35:07.000 145 30788.17 67.06 43600.90 88888.00 2010-05-25 04:35:08.000 145 30788.15 67.06 43600.89 88888.00 2010-05-25 04:35:09.000 145 30788.16 67.05 43600.89 88888.00 2010-05-25 04:35:10.000 145 30788.17 67.03 43600.85 53369.64 2010-05-25 04:35:11.000 145 30788.18 67.05 43600.87 88888.00 2010-05-25 04:35:12.000 145 30788.20 67.07 43600.90 88888.00 2010-05-25 04:35:13.000 145 30788.22 67.06 43600.89 88888.00 2010-05-25 04:35:14.000 145 30788.23 67.03 43600.89 88888.00 2010-05-25 04:35:15.000 145 30788.26 67.03 43600.86 53369.66 2010-05-25 04:35:16.000 145 30788.26 67.02 43600.86 88888.00 2010-05-25 04:35:17.000 145 30788.24 67.03 43600.86 88888.00 2010-05-25 04:35:18.000 145 30788.26 67.09 43600.86 88888.00 2010-05-25 04:35:19.000 145 30788.31 67.15 43600.85 88888.00 2010-05-25 04:35:20.000 145 30788.30 67.17 43600.85 53369.69 2010-05-25 04:35:21.000 145 30788.30 67.09 43600.86 88888.00 2010-05-25 04:35:22.000 145 30788.31 67.07 43600.89 88888.00 2010-05-25 04:35:23.000 145 30788.32 67.10 43600.93 88888.00 2010-05-25 04:35:24.000 145 30788.31 67.09 43600.95 88888.00 2010-05-25 04:35:25.000 145 30788.34 67.11 43600.92 53369.75 2010-05-25 04:35:26.000 145 30788.38 67.13 43600.91 88888.00 2010-05-25 04:35:27.000 145 30788.42 67.12 43600.96 88888.00 2010-05-25 04:35:28.000 145 30788.45 67.15 43600.99 88888.00 2010-05-25 04:35:29.000 145 30788.45 67.17 43601.03 88888.00 2010-05-25 04:35:30.000 145 30788.46 67.14 43600.98 53369.81 2010-05-25 04:35:31.000 145 30788.48 67.13 43601.01 88888.00 2010-05-25 04:35:32.000 145 30788.46 67.14 43601.02 88888.00 2010-05-25 04:35:33.000 145 30788.47 67.15 43601.02 88888.00 2010-05-25 04:35:34.000 145 30788.42 67.12 43601.01 88888.00 2010-05-25 04:35:35.000 145 30788.46 67.14 43601.00 53369.86 2010-05-25 04:35:36.000 145 30788.51 67.16 43601.00 88888.00 2010-05-25 04:35:37.000 145 30788.54 67.15 43601.05 88888.00 2010-05-25 04:35:38.000 145 30788.57 67.17 43601.06 88888.00 2010-05-25 04:35:39.000 145 30788.59 67.15 43601.02 88888.00 2010-05-25 04:35:40.000 145 30788.58 67.13 43600.96 53369.93 2010-05-25 04:35:41.000 145 30788.62 67.16 43600.93 88888.00 2010-05-25 04:35:42.000 145 30788.66 67.14 43600.95 88888.00 2010-05-25 04:35:43.000 145 30788.67 67.13 43600.99 88888.00 2010-05-25 04:35:44.000 145 30788.68 67.09 43600.94 88888.00 2010-05-25 04:35:45.000 145 30788.67 67.09 43600.96 53370.00 2010-05-25 04:35:46.000 145 30788.66 67.10 43600.95 88888.00 2010-05-25 04:35:47.000 145 30788.67 67.09 43600.93 88888.00 2010-05-25 04:35:48.000 145 30788.70 67.09 43600.92 88888.00 2010-05-25 04:35:49.000 145 30788.71 67.09 43600.92 88888.00 2010-05-25 04:35:50.000 145 30788.74 67.08 43600.97 53370.02 2010-05-25 04:35:51.000 145 30788.71 67.07 43600.91 88888.00 2010-05-25 04:35:52.000 145 30788.74 67.09 43600.90 88888.00 2010-05-25 04:35:53.000 145 30788.76 67.11 43600.93 88888.00 2010-05-25 04:35:54.000 145 30788.78 67.11 43600.93 88888.00 2010-05-25 04:35:55.000 145 30788.77 67.08 43600.96 53370.11 2010-05-25 04:35:56.000 145 30788.78 67.08 43600.97 88888.00 2010-05-25 04:35:57.000 145 30788.83 67.14 43600.96 88888.00 2010-05-25 04:35:58.000 145 30788.86 67.10 43600.92 88888.00 2010-05-25 04:35:59.000 145 30788.86 67.03 43600.92 88888.00 2010-05-25 04:36:00.000 145 30788.89 67.02 43600.93 53370.16 2010-05-25 04:36:01.000 145 30788.91 67.04 43600.95 88888.00 2010-05-25 04:36:02.000 145 30788.90 67.05 43600.97 88888.00 2010-05-25 04:36:03.000 145 30788.89 67.05 43601.00 88888.00 2010-05-25 04:36:04.000 145 30788.92 67.04 43601.01 88888.00 2010-05-25 04:36:05.000 145 30788.92 67.00 43601.00 53370.18 2010-05-25 04:36:06.000 145 30788.92 66.97 43600.96 88888.00 2010-05-25 04:36:07.000 145 30788.94 66.98 43600.96 88888.00 2010-05-25 04:36:08.000 145 30788.95 67.00 43600.98 88888.00 2010-05-25 04:36:09.000 145 30788.95 66.96 43600.98 88888.00 2010-05-25 04:36:10.000 145 30788.92 66.91 43600.95 53370.22 2010-05-25 04:36:11.000 145 30788.93 66.94 43601.01 88888.00 2010-05-25 04:36:12.000 145 30788.95 66.95 43601.03 88888.00 2010-05-25 04:36:13.000 145 30788.98 66.96 43601.03 88888.00 2010-05-25 04:36:14.000 145 30789.01 66.93 43601.06 88888.00 2010-05-25 04:36:15.000 145 30788.98 66.89 43601.04 53370.23 2010-05-25 04:36:16.000 145 30788.96 66.85 43601.04 88888.00 2010-05-25 04:36:17.000 145 30788.96 66.88 43601.00 88888.00 2010-05-25 04:36:18.000 145 30788.97 66.85 43601.00 88888.00 2010-05-25 04:36:19.000 145 30788.95 66.86 43601.00 88888.00 2010-05-25 04:36:20.000 145 30788.96 66.84 43601.00 53370.24 2010-05-25 04:36:21.000 145 30788.96 66.80 43601.05 88888.00 2010-05-25 04:36:22.000 145 30788.96 66.78 43601.06 88888.00 2010-05-25 04:36:23.000 145 30788.95 66.77 43601.03 88888.00 2010-05-25 04:36:24.000 145 30788.94 66.77 43600.98 88888.00 2010-05-25 04:36:25.000 145 30788.94 66.78 43600.94 53370.25 2010-05-25 04:36:26.000 145 30788.95 66.81 43600.94 88888.00 2010-05-25 04:36:27.000 145 30788.97 66.85 43600.94 88888.00 2010-05-25 04:36:28.000 145 30788.97 66.85 43600.91 88888.00 2010-05-25 04:36:29.000 145 30789.00 66.83 43600.90 88888.00 2010-05-25 04:36:30.000 145 30789.00 66.80 43600.96 53370.24 2010-05-25 04:36:31.000 145 30788.99 66.78 43600.99 88888.00 2010-05-25 04:36:32.000 145 30789.01 66.82 43600.98 88888.00 2010-05-25 04:36:33.000 145 30789.01 66.80 43600.99 88888.00 2010-05-25 04:36:34.000 145 30789.02 66.79 43600.98 88888.00 2010-05-25 04:36:35.000 145 30789.03 66.80 43600.97 53370.27 2010-05-25 04:36:36.000 145 30789.01 66.77 43600.98 88888.00 2010-05-25 04:36:37.000 145 30789.05 66.80 43600.99 88888.00 2010-05-25 04:36:38.000 145 30789.03 66.81 43601.02 88888.00 2010-05-25 04:36:39.000 145 30789.05 66.81 43601.04 88888.00 2010-05-25 04:36:40.000 145 30789.04 66.78 43601.01 53370.29 2010-05-25 04:36:41.000 145 30789.03 66.77 43600.97 88888.00 2010-05-25 04:36:42.000 145 30789.05 66.76 43600.97 88888.00 2010-05-25 04:36:43.000 145 30789.09 66.80 43600.99 88888.00 2010-05-25 04:36:44.000 145 30789.11 66.78 43601.01 88888.00 2010-05-25 04:36:45.000 145 30789.13 66.72 43601.06 53370.34 2010-05-25 04:36:46.000 145 30789.13 66.74 43601.03 88888.00 2010-05-25 04:36:47.000 145 30789.10 66.76 43601.00 88888.00 2010-05-25 04:36:48.000 145 30789.10 66.77 43601.04 88888.00 2010-05-25 04:36:49.000 145 30789.13 66.80 43601.03 88888.00 2010-05-25 04:36:50.000 145 30789.17 66.78 43601.05 53370.36 2010-05-25 04:36:51.000 145 30789.16 66.75 43600.99 88888.00 2010-05-25 04:36:52.000 145 30789.14 66.74 43601.02 88888.00 2010-05-25 04:36:53.000 145 30789.15 66.75 43601.03 88888.00 2010-05-25 04:36:54.000 145 30789.16 66.72 43601.01 88888.00 2010-05-25 04:36:55.000 145 30789.13 66.73 43601.04 53370.39 2010-05-25 04:36:56.000 145 30789.15 66.66 43601.01 88888.00 2010-05-25 04:36:57.000 145 30789.18 66.69 43601.00 88888.00 2010-05-25 04:36:58.000 145 30789.18 66.71 43601.04 88888.00 2010-05-25 04:36:59.000 145 30789.20 66.66 43601.03 88888.00 2010-05-25 04:37:00.000 145 30789.21 66.63 43601.00 53370.42 2010-05-25 04:37:01.000 145 30789.22 66.61 43600.99 88888.00 2010-05-25 04:37:02.000 145 30789.22 66.60 43601.00 88888.00 2010-05-25 04:37:03.000 145 30789.22 66.63 43601.03 88888.00 2010-05-25 04:37:04.000 145 30789.22 66.60 43601.02 88888.00 2010-05-25 04:37:05.000 145 30789.22 66.56 43601.02 53370.41 2010-05-25 04:37:06.000 145 30789.24 66.53 43600.99 88888.00 2010-05-25 04:37:07.000 145 30789.25 66.55 43601.00 88888.00 2010-05-25 04:37:08.000 145 30789.23 66.56 43601.00 88888.00 2010-05-25 04:37:09.000 145 30789.20 66.55 43601.01 88888.00 2010-05-25 04:37:10.000 145 30789.23 66.57 43600.97 53370.43 2010-05-25 04:37:11.000 145 30789.23 66.55 43600.96 88888.00 2010-05-25 04:37:12.000 145 30789.25 66.55 43600.99 88888.00 2010-05-25 04:37:13.000 145 30789.24 66.58 43601.03 88888.00 2010-05-25 04:37:14.000 145 30789.22 66.56 43601.02 88888.00 2010-05-25 04:37:15.000 145 30789.21 66.54 43601.05 53370.47 2010-05-25 04:37:16.000 145 30789.23 66.55 43601.08 88888.00 2010-05-25 04:37:17.000 145 30789.26 66.59 43601.13 88888.00 2010-05-25 04:37:18.000 145 30789.27 66.59 43601.07 88888.00 2010-05-25 04:37:19.000 145 30789.26 66.59 43601.04 88888.00 2010-05-25 04:37:20.000 145 30789.28 66.62 43601.07 53370.51 2010-05-25 04:37:21.000 145 30789.31 66.62 43601.10 88888.00 2010-05-25 04:37:22.000 145 30789.33 66.64 43601.09 88888.00 2010-05-25 04:37:23.000 145 30789.36 66.59 43601.09 88888.00 2010-05-25 04:37:24.000 145 30789.37 66.55 43601.10 88888.00 2010-05-25 04:37:25.000 145 30789.38 66.56 43601.04 53370.53 2010-05-25 04:37:26.000 145 30789.41 66.58 43601.02 88888.00 2010-05-25 04:37:27.000 145 30789.42 66.54 43601.01 88888.00 2010-05-25 04:37:28.000 145 30789.43 66.53 43601.03 88888.00 2010-05-25 04:37:29.000 145 30789.45 66.55 43601.06 88888.00 2010-05-25 04:37:30.000 145 30789.46 66.54 43601.09 53370.60 2010-05-25 04:37:31.000 145 30789.45 66.53 43601.08 88888.00 2010-05-25 04:37:32.000 145 30789.43 66.55 43601.08 88888.00 2010-05-25 04:37:33.000 145 30789.45 66.55 43601.11 88888.00 2010-05-25 04:37:34.000 145 30789.47 66.58 43601.12 88888.00 2010-05-25 04:37:35.000 145 30789.52 66.58 43601.13 53370.64 2010-05-25 04:37:36.000 145 30789.55 66.57 43601.10 88888.00 2010-05-25 04:37:37.000 145 30789.56 66.51 43601.12 88888.00 2010-05-25 04:37:38.000 145 30789.61 66.52 43601.14 88888.00 2010-05-25 04:37:39.000 145 30789.60 66.50 43601.15 88888.00 2010-05-25 04:37:40.000 145 30789.57 66.51 43601.12 53370.68 2010-05-25 04:37:41.000 145 30789.60 66.54 43601.15 88888.00 2010-05-25 04:37:42.000 145 30789.58 66.57 43601.18 88888.00 2010-05-25 04:37:43.000 145 30789.58 66.56 43601.22 88888.00 2010-05-25 04:37:44.000 145 30789.61 66.54 43601.24 88888.00 2010-05-25 04:37:45.000 145 30789.64 66.53 43601.21 53370.73 2010-05-25 04:37:46.000 145 30789.65 66.53 43601.18 88888.00 2010-05-25 04:37:47.000 145 30789.64 66.55 43601.21 88888.00 2010-05-25 04:37:48.000 145 30789.66 66.57 43601.21 88888.00 2010-05-25 04:37:49.000 145 30789.67 66.60 43601.25 88888.00 2010-05-25 04:37:50.000 145 30789.69 66.62 43601.27 53370.76 2010-05-25 04:37:51.000 145 30789.70 66.59 43601.27 88888.00 2010-05-25 04:37:52.000 145 30789.71 66.61 43601.25 88888.00 2010-05-25 04:37:53.000 145 30789.67 66.50 43601.23 88888.00 2010-05-25 04:37:54.000 145 30789.58 66.39 43601.39 88888.00 2010-05-25 04:37:55.000 145 30789.72 66.53 43601.30 53370.81 2010-05-25 04:37:56.000 145 30789.71 66.55 43601.18 88888.00 2010-05-25 04:37:57.000 145 30789.71 66.56 43601.18 88888.00 2010-05-25 04:37:58.000 145 30789.73 66.51 43601.17 88888.00 2010-05-25 04:37:59.000 145 30789.72 66.49 43601.13 88888.00 2010-05-25 04:38:00.000 145 30789.73 66.50 43601.18 53370.81 2010-05-25 04:38:01.000 145 30789.75 66.53 43601.17 88888.00 2010-05-25 04:38:02.000 145 30789.72 66.51 43601.15 88888.00 2010-05-25 04:38:03.000 145 30789.72 66.53 43601.20 88888.00 2010-05-25 04:38:04.000 145 30789.71 66.52 43601.26 88888.00 2010-05-25 04:38:05.000 145 30789.75 66.52 43601.21 53370.81 2010-05-25 04:38:06.000 145 30789.78 66.56 43601.23 88888.00 2010-05-25 04:38:07.000 145 30789.75 66.51 43601.25 88888.00 2010-05-25 04:38:08.000 145 30789.69 66.45 43601.39 88888.00 2010-05-25 04:38:09.000 145 30789.80 66.59 43601.33 88888.00 2010-05-25 04:38:10.000 145 30789.79 66.60 43601.28 53370.84 2010-05-25 04:38:11.000 145 30789.81 66.58 43601.29 88888.00 2010-05-25 04:38:12.000 145 30789.83 66.58 43601.25 88888.00 2010-05-25 04:38:13.000 145 30789.84 66.55 43601.24 88888.00 2010-05-25 04:38:14.000 145 30789.82 66.49 43601.21 88888.00 2010-05-25 04:38:15.000 145 30789.82 66.50 43601.17 53370.90 2010-05-25 04:38:16.000 145 30789.83 66.50 43601.16 88888.00 2010-05-25 04:38:17.000 145 30789.86 66.51 43601.21 88888.00 2010-05-25 04:38:18.000 145 30789.86 66.49 43601.22 88888.00 2010-05-25 04:38:19.000 145 30789.83 66.53 43601.23 88888.00 2010-05-25 04:38:20.000 145 30789.82 66.50 43601.20 53370.90 2010-05-25 04:38:21.000 145 30789.79 66.46 43601.25 88888.00 2010-05-25 04:38:22.000 145 30789.83 66.48 43601.25 88888.00 2010-05-25 04:38:23.000 145 30789.83 66.43 43601.22 88888.00 2010-05-25 04:38:24.000 145 30789.85 66.38 43601.20 88888.00 2010-05-25 04:38:25.000 145 30789.85 66.40 43601.22 53370.93 2010-05-25 04:38:26.000 145 30789.85 66.39 43601.23 88888.00 2010-05-25 04:38:27.000 145 30789.87 66.38 43601.22 88888.00 2010-05-25 04:38:28.000 145 30789.89 66.39 43601.21 88888.00 2010-05-25 04:38:29.000 145 30789.89 66.37 43601.20 88888.00 2010-05-25 04:38:30.000 145 30789.92 66.33 43601.22 53370.92 2010-05-25 04:38:31.000 145 30789.93 66.32 43601.24 88888.00 2010-05-25 04:38:32.000 145 30789.94 66.29 43601.22 88888.00 2010-05-25 04:38:33.000 145 30789.96 66.28 43601.26 88888.00 2010-05-25 04:38:34.000 145 30789.97 66.26 43601.19 88888.00 2010-05-25 04:38:35.000 145 30789.96 66.23 43601.16 53370.92 2010-05-25 04:38:36.000 145 30789.96 66.23 43601.16 88888.00 2010-05-25 04:38:37.000 145 30789.98 66.25 43601.22 88888.00 2010-05-25 04:38:38.000 145 30789.94 66.20 43601.21 88888.00 2010-05-25 04:38:39.000 145 30789.97 66.19 43601.23 88888.00 2010-05-25 04:38:40.000 145 30789.98 66.17 43601.26 53371.01 2010-05-25 04:38:41.000 145 30789.96 66.18 43601.19 88888.00 2010-05-25 04:38:42.000 145 30790.02 66.14 43601.17 88888.00 2010-05-25 04:38:43.000 145 30790.06 66.13 43601.24 88888.00 2010-05-25 04:38:44.000 145 30790.06 66.13 43601.23 88888.00 2010-05-25 04:38:45.000 145 30790.06 66.14 43601.23 53371.04 2010-05-25 04:38:46.000 145 30790.07 66.12 43601.22 88888.00 2010-05-25 04:38:47.000 145 30790.08 66.11 43601.22 88888.00 2010-05-25 04:38:48.000 145 30790.06 66.11 43601.24 88888.00 2010-05-25 04:38:49.000 145 30790.03 66.09 43601.29 88888.00 2010-05-25 04:38:50.000 145 30790.02 66.06 43601.22 53371.02 2010-05-25 04:38:51.000 145 30790.06 66.03 43601.17 88888.00 2010-05-25 04:38:52.000 145 30790.02 66.03 43601.21 88888.00 2010-05-25 04:38:53.000 145 30790.00 66.02 43601.24 88888.00 2010-05-25 04:38:54.000 145 30789.99 66.01 43601.21 88888.00 2010-05-25 04:38:55.000 145 30789.99 66.00 43601.18 53371.01 2010-05-25 04:38:56.000 145 30789.99 65.99 43601.21 88888.00 2010-05-25 04:38:57.000 145 30789.97 65.96 43601.22 88888.00 2010-05-25 04:38:58.000 145 30789.96 65.94 43601.21 88888.00 2010-05-25 04:38:59.000 145 30789.94 65.94 43601.21 88888.00 2010-05-25 04:39:00.000 145 30789.94 65.91 43601.25 53370.97 2010-05-25 04:39:01.000 145 30789.93 65.92 43601.26 88888.00 2010-05-25 04:39:02.000 145 30789.92 65.94 43601.22 88888.00 2010-05-25 04:39:03.000 145 30789.92 65.91 43601.18 88888.00 2010-05-25 04:39:04.000 145 30789.91 65.89 43601.21 88888.00 2010-05-25 04:39:05.000 145 30789.92 65.90 43601.22 53370.94 2010-05-25 04:39:06.000 145 30789.94 65.91 43601.18 88888.00 2010-05-25 04:39:07.000 145 30789.93 65.89 43601.16 88888.00 2010-05-25 04:39:08.000 145 30789.91 65.91 43601.16 88888.00 2010-05-25 04:39:09.000 145 30789.91 65.94 43601.22 88888.00 2010-05-25 04:39:10.000 145 30789.89 65.92 43601.24 53370.93 2010-05-25 04:39:11.000 145 30789.86 65.87 43601.22 88888.00 2010-05-25 04:39:12.000 145 30789.85 65.89 43601.15 88888.00 2010-05-25 04:39:13.000 145 30789.83 65.92 43601.22 88888.00 2010-05-25 04:39:14.000 145 30789.78 65.94 43601.21 88888.00 2010-05-25 04:39:15.000 145 30789.79 65.92 43601.19 53370.88 2010-05-25 04:39:16.000 145 30789.80 65.90 43601.22 88888.00 2010-05-25 04:39:17.000 145 30789.81 65.91 43601.22 88888.00 2010-05-25 04:39:18.000 145 30789.86 65.94 43601.25 88888.00 2010-05-25 04:39:19.000 145 30789.87 65.93 43601.25 88888.00 2010-05-25 04:39:20.000 145 30789.85 65.93 43601.25 53370.88 2010-05-25 04:39:21.000 145 30789.81 65.98 43601.26 88888.00 2010-05-25 04:39:22.000 145 30789.82 65.98 43601.24 88888.00 2010-05-25 04:39:23.000 145 30789.79 65.98 43601.21 88888.00 2010-05-25 04:39:24.000 145 30789.79 65.94 43601.21 88888.00 2010-05-25 04:39:25.000 145 30789.78 65.92 43601.20 53370.85 2010-05-25 04:39:26.000 145 30789.78 65.91 43601.16 88888.00 2010-05-25 04:39:27.000 145 30789.78 65.91 43601.11 88888.00 2010-05-25 04:39:28.000 145 30789.78 65.91 43601.13 88888.00 2010-05-25 04:39:29.000 145 30789.77 65.89 43601.23 88888.00 2010-05-25 04:39:30.000 145 30789.79 65.91 43601.20 53370.86 2010-05-25 04:39:31.000 145 30789.79 65.93 43601.20 88888.00 2010-05-25 04:39:32.000 145 30789.79 65.94 43601.14 88888.00 2010-05-25 04:39:33.000 145 30789.80 65.94 43601.16 88888.00 2010-05-25 04:39:34.000 145 30789.80 65.94 43601.13 88888.00 2010-05-25 04:39:35.000 145 30789.79 65.92 43601.13 53370.84 2010-05-25 04:39:36.000 145 30789.79 65.93 43601.14 88888.00 2010-05-25 04:39:37.000 145 30789.77 65.96 43601.14 88888.00 2010-05-25 04:39:38.000 145 30789.74 65.94 43601.19 88888.00 2010-05-25 04:39:39.000 145 30789.76 65.94 43601.21 88888.00 2010-05-25 04:39:40.000 145 30789.75 65.94 43601.22 53370.85 2010-05-25 04:39:41.000 145 30789.76 65.94 43601.19 88888.00 2010-05-25 04:39:42.000 145 30789.79 66.00 43601.18 88888.00 2010-05-25 04:39:43.000 145 30789.79 65.99 43601.18 88888.00 2010-05-25 04:39:44.000 145 30789.75 65.99 43601.21 88888.00 2010-05-25 04:39:45.000 145 30789.75 66.00 43601.22 53370.84 2010-05-25 04:39:46.000 145 30789.73 66.00 43601.20 88888.00 2010-05-25 04:39:47.000 145 30789.71 66.03 43601.16 88888.00 2010-05-25 04:39:48.000 145 30789.71 66.02 43601.16 88888.00 2010-05-25 04:39:49.000 145 30789.69 66.02 43601.18 88888.00 2010-05-25 04:39:50.000 145 30789.68 66.04 43601.20 53370.84 2010-05-25 04:39:51.000 145 30789.71 66.03 43601.16 88888.00 2010-05-25 04:39:52.000 145 30789.71 66.04 43601.17 88888.00 2010-05-25 04:39:53.000 145 30789.71 66.05 43601.13 88888.00 2010-05-25 04:39:54.000 145 30789.68 66.04 43601.13 88888.00 2010-05-25 04:39:55.000 145 30789.68 66.03 43601.14 53370.89 2010-05-25 04:39:56.000 145 30789.71 66.09 43601.14 88888.00 2010-05-25 04:39:57.000 145 30789.68 66.12 43601.16 88888.00 2010-05-25 04:39:58.000 145 30789.71 66.13 43601.15 88888.00 2010-05-25 04:39:59.000 145 30789.72 66.12 43601.12 88888.00 2010-05-25 04:40:00.000 145 30789.70 66.11 43601.14 53370.87 2010-05-25 04:40:01.000 145 30789.68 66.09 43601.12 88888.00 2010-05-25 04:40:02.000 145 30789.67 66.09 43601.10 88888.00 2010-05-25 04:40:03.000 145 30789.67 66.12 43601.08 88888.00 2010-05-25 04:40:04.000 145 30789.68 66.12 43601.08 88888.00 2010-05-25 04:40:05.000 145 30789.67 66.16 43601.13 53370.84 2010-05-25 04:40:06.000 145 30789.68 66.18 43601.16 88888.00 2010-05-25 04:40:07.000 145 30789.69 66.17 43601.13 88888.00 2010-05-25 04:40:08.000 145 30789.67 66.17 43601.14 88888.00 2010-05-25 04:40:09.000 145 30789.63 66.17 43601.19 88888.00 2010-05-25 04:40:10.000 145 30789.64 66.20 43601.20 53370.85 2010-05-25 04:40:11.000 145 30789.63 66.19 43601.17 88888.00 2010-05-25 04:40:12.000 145 30789.63 66.19 43601.17 88888.00 2010-05-25 04:40:13.000 145 30789.63 66.21 43601.20 88888.00 2010-05-25 04:40:14.000 145 30789.62 66.19 43601.19 88888.00 2010-05-25 04:40:15.000 145 30789.62 66.18 43601.15 53370.84 2010-05-25 04:40:16.000 145 30789.60 66.22 43601.16 88888.00 2010-05-25 04:40:17.000 145 30789.62 66.28 43601.13 88888.00 2010-05-25 04:40:18.000 145 30789.61 66.30 43601.08 88888.00 2010-05-25 04:40:19.000 145 30789.62 66.30 43601.12 88888.00 2010-05-25 04:40:20.000 145 30789.63 66.30 43601.16 53370.78 2010-05-25 04:40:21.000 145 30789.63 66.29 43601.15 88888.00 2010-05-25 04:40:22.000 145 30789.61 66.27 43601.16 88888.00 2010-05-25 04:40:23.000 145 30789.60 66.29 43601.13 88888.00 2010-05-25 04:40:24.000 145 30789.64 66.32 43601.16 88888.00 2010-05-25 04:40:25.000 145 30789.65 66.34 43601.20 53370.82 2010-05-25 04:40:26.000 145 30789.68 66.37 43601.18 88888.00 2010-05-25 04:40:27.000 145 30789.68 66.34 43601.17 88888.00 2010-05-25 04:40:28.000 145 30789.67 66.28 43601.11 88888.00 2010-05-25 04:40:29.000 145 30789.64 66.28 43601.09 88888.00 2010-05-25 04:40:30.000 145 30789.61 66.30 43601.07 53370.77 2010-05-25 04:40:31.000 145 30789.59 66.29 43601.09 88888.00 2010-05-25 04:40:32.000 145 30789.62 66.32 43601.11 88888.00 2010-05-25 04:40:33.000 145 30789.64 66.33 43601.11 88888.00 2010-05-25 04:40:34.000 145 30789.63 66.32 43601.11 88888.00 2010-05-25 04:40:35.000 145 30789.60 66.27 43601.11 53370.78 2010-05-25 04:40:36.000 145 30789.59 66.30 43601.09 88888.00 2010-05-25 04:40:37.000 145 30789.59 66.33 43601.12 88888.00 2010-05-25 04:40:38.000 145 30789.63 66.32 43601.11 88888.00 2010-05-25 04:40:39.000 145 30789.65 66.32 43601.12 88888.00 2010-05-25 04:40:40.000 145 30789.61 66.28 43601.12 53370.72 2010-05-25 04:40:41.000 145 30789.62 66.26 43601.10 88888.00 2010-05-25 04:40:42.000 145 30789.60 66.26 43601.09 88888.00 2010-05-25 04:40:43.000 145 30789.57 66.26 43601.10 88888.00 2010-05-25 04:40:44.000 145 30789.54 66.21 43601.09 88888.00 2010-05-25 04:40:45.000 145 30789.54 66.23 43601.10 53370.69 2010-05-25 04:40:46.000 145 30789.51 66.20 43601.06 88888.00 2010-05-25 04:40:47.000 145 30789.51 66.22 43601.04 88888.00 2010-05-25 04:40:48.000 145 30789.49 66.22 43601.05 88888.00 2010-05-25 04:40:49.000 145 30789.48 66.21 43601.07 88888.00 2010-05-25 04:40:50.000 145 30789.50 66.19 43601.09 53370.68 2010-05-25 04:40:51.000 145 30789.52 66.20 43601.09 88888.00 2010-05-25 04:40:52.000 145 30789.51 66.22 43601.03 88888.00 2010-05-25 04:40:53.000 145 30789.48 66.21 43601.06 88888.00 2010-05-25 04:40:54.000 145 30789.49 66.19 43601.07 88888.00 2010-05-25 04:40:55.000 145 30789.49 66.19 43601.13 53370.66 2010-05-25 04:40:56.000 145 30789.46 66.18 43601.14 88888.00 2010-05-25 04:40:57.000 145 30789.46 66.21 43601.14 88888.00 2010-05-25 04:40:58.000 145 30789.44 66.19 43601.13 88888.00 2010-05-25 04:40:59.000 145 30789.45 66.17 43601.13 88888.00 2010-05-25 04:41:00.000 145 30789.44 66.19 43601.10 53370.64 2010-05-25 04:41:01.000 145 30789.43 66.16 43601.10 88888.00 2010-05-25 04:41:02.000 145 30789.43 66.18 43601.13 88888.00 2010-05-25 04:41:03.000 145 30789.38 66.16 43601.11 88888.00 2010-05-25 04:41:04.000 145 30789.39 66.15 43601.07 88888.00 2010-05-25 04:41:05.000 145 30789.43 66.16 43601.04 53370.60 2010-05-25 04:41:06.000 145 30789.45 66.14 43601.08 88888.00 2010-05-25 04:41:07.000 145 30789.45 66.14 43601.04 88888.00 2010-05-25 04:41:08.000 145 30789.46 66.14 43601.06 88888.00 2010-05-25 04:41:09.000 145 30789.46 66.15 43601.06 88888.00 2010-05-25 04:41:10.000 145 30789.47 66.14 43601.07 53370.59 2010-05-25 04:41:11.000 145 30789.46 66.16 43601.07 88888.00 2010-05-25 04:41:12.000 145 30789.45 66.15 43601.07 88888.00 2010-05-25 04:41:13.000 145 30789.42 66.14 43601.07 88888.00 2010-05-25 04:41:14.000 145 30789.37 66.14 43601.07 88888.00 2010-05-25 04:41:15.000 145 30789.37 66.12 43601.00 53370.61 2010-05-25 04:41:16.000 145 30789.38 66.08 43601.01 88888.00 2010-05-25 04:41:17.000 145 30789.38 66.07 43600.98 88888.00 2010-05-25 04:41:18.000 145 30789.41 66.06 43600.94 88888.00 2010-05-25 04:41:19.000 145 30789.39 66.07 43601.00 88888.00 2010-05-25 04:41:20.000 145 30789.40 66.06 43601.04 53370.56 2010-05-25 04:41:21.000 145 30789.41 66.03 43601.06 88888.00 2010-05-25 04:41:22.000 145 30789.39 66.03 43601.10 88888.00 2010-05-25 04:41:23.000 145 30789.38 66.08 43601.11 88888.00 2010-05-25 04:41:24.000 145 30789.36 66.05 43601.08 88888.00 2010-05-25 04:41:25.000 145 30789.33 66.06 43601.01 53370.55 2010-05-25 04:41:26.000 145 30789.33 66.05 43601.02 88888.00 2010-05-25 04:41:27.000 145 30789.33 66.05 43601.03 88888.00 2010-05-25 04:41:28.000 145 30789.33 66.01 43601.03 88888.00 2010-05-25 04:41:29.000 145 30789.34 66.01 43601.04 88888.00 2010-05-25 04:41:30.000 145 30789.34 65.99 43601.03 53370.55 2010-05-25 04:41:31.000 145 30789.31 65.97 43601.03 88888.00 2010-05-25 04:41:32.000 145 30789.33 65.92 43601.02 88888.00 2010-05-25 04:41:33.000 145 30789.32 65.93 43601.04 88888.00 2010-05-25 04:41:34.000 145 30789.32 65.93 43601.07 88888.00 2010-05-25 04:41:35.000 145 30789.30 65.93 43601.07 53370.52 2010-05-25 04:41:36.000 145 30789.31 65.92 43601.02 88888.00 2010-05-25 04:41:37.000 145 30789.30 65.90 43601.02 88888.00 2010-05-25 04:41:38.000 145 30789.30 65.84 43601.06 88888.00 2010-05-25 04:41:39.000 145 30789.29 65.86 43601.06 88888.00 2010-05-25 04:41:40.000 145 30789.28 65.87 43601.05 53370.51 2010-05-25 04:41:41.000 145 30789.31 65.85 43601.04 88888.00 2010-05-25 04:41:42.000 145 30789.29 65.81 43601.03 88888.00 2010-05-25 04:41:43.000 145 30789.29 65.84 43601.05 88888.00 2010-05-25 04:41:44.000 145 30789.27 65.84 43601.07 88888.00 2010-05-25 04:41:45.000 145 30789.26 65.83 43601.08 53370.49 2010-05-25 04:41:46.000 145 30789.24 65.77 43601.08 88888.00 2010-05-25 04:41:47.000 145 30789.25 65.79 43601.10 88888.00 2010-05-25 04:41:48.000 145 30789.24 65.81 43601.08 88888.00 2010-05-25 04:41:49.000 145 30789.26 65.77 43601.05 88888.00 2010-05-25 04:41:50.000 145 30789.26 65.73 43601.03 53370.52 2010-05-25 04:41:51.000 145 30789.27 65.71 43601.00 88888.00 2010-05-25 04:41:52.000 145 30789.28 65.71 43601.00 88888.00 2010-05-25 04:41:53.000 145 30789.26 65.71 43601.01 88888.00 2010-05-25 04:41:54.000 145 30789.26 65.69 43601.04 88888.00 2010-05-25 04:41:55.000 145 30789.28 65.68 43601.10 53370.51 2010-05-25 04:41:56.000 145 30789.29 65.62 43601.11 88888.00 2010-05-25 04:41:57.000 145 30789.27 65.60 43601.07 88888.00 2010-05-25 04:41:58.000 145 30789.27 65.61 43601.04 88888.00 2010-05-25 04:41:59.000 145 30789.31 65.63 43601.06 88888.00 2010-05-25 04:42:00.000 145 30789.28 65.66 43601.10 53370.50 2010-05-25 04:42:01.000 145 30789.24 65.64 43601.05 88888.00 2010-05-25 04:42:02.000 145 30789.25 65.67 43601.07 88888.00 2010-05-25 04:42:03.000 145 30789.27 65.61 43601.08 88888.00 2010-05-25 04:42:04.000 145 30789.30 65.59 43601.07 88888.00 2010-05-25 04:42:05.000 145 30789.26 65.53 43601.04 53370.50 2010-05-25 04:42:06.000 145 30789.26 65.53 43601.05 88888.00 2010-05-25 04:42:07.000 145 30789.27 65.53 43601.07 88888.00 2010-05-25 04:42:08.000 145 30789.27 65.52 43601.16 88888.00 2010-05-25 04:42:09.000 145 30789.26 65.54 43601.17 88888.00 2010-05-25 04:42:10.000 145 30789.27 65.52 43601.13 53370.54 2010-05-25 04:42:11.000 145 30789.29 65.52 43601.18 88888.00 2010-05-25 04:42:12.000 145 30789.29 65.56 43601.17 88888.00 2010-05-25 04:42:13.000 145 30789.28 65.50 43601.12 88888.00 2010-05-25 04:42:14.000 145 30789.28 65.50 43601.14 88888.00 2010-05-25 04:42:15.000 145 30789.29 65.52 43601.14 53370.55 2010-05-25 04:42:16.000 145 30789.30 65.50 43601.11 88888.00 2010-05-25 04:42:17.000 145 30789.29 65.50 43601.11 88888.00 2010-05-25 04:42:18.000 145 30789.27 65.44 43601.12 88888.00 2010-05-25 04:42:19.000 145 30789.27 65.43 43601.13 88888.00 2010-05-25 04:42:20.000 145 30789.26 65.44 43601.16 53370.53 2010-05-25 04:42:21.000 145 30789.27 65.42 43601.18 88888.00 2010-05-25 04:42:22.000 145 30789.29 65.45 43601.17 88888.00 2010-05-25 04:42:23.000 145 30789.29 65.47 43601.17 88888.00 2010-05-25 04:42:24.000 145 30789.32 65.43 43601.17 88888.00 2010-05-25 04:42:25.000 145 30789.33 65.45 43601.17 53370.53 2010-05-25 04:42:26.000 145 30789.35 65.44 43601.16 88888.00 2010-05-25 04:42:27.000 145 30789.36 65.45 43601.15 88888.00 2010-05-25 04:42:28.000 145 30789.36 65.43 43601.17 88888.00 2010-05-25 04:42:29.000 145 30789.36 65.44 43601.18 88888.00 2010-05-25 04:42:30.000 145 30789.37 65.44 43601.16 53370.59 2010-05-25 04:42:31.000 145 30789.37 65.47 43601.20 88888.00 2010-05-25 04:42:32.000 145 30789.35 65.41 43601.17 88888.00 2010-05-25 04:42:33.000 145 30789.35 65.40 43601.18 88888.00 2010-05-25 04:42:34.000 145 30789.35 65.40 43601.24 88888.00 2010-05-25 04:42:35.000 145 30789.34 65.38 43601.22 53370.60 2010-05-25 04:42:36.000 145 30789.32 65.34 43601.22 88888.00 2010-05-25 04:42:37.000 145 30789.34 65.37 43601.17 88888.00 2010-05-25 04:42:38.000 145 30789.39 65.39 43601.14 88888.00 2010-05-25 04:42:39.000 145 30789.38 65.36 43601.19 88888.00 2010-05-25 04:42:40.000 145 30789.36 65.35 43601.15 53370.61 2010-05-25 04:42:41.000 145 30789.39 65.39 43601.14 88888.00 2010-05-25 04:42:42.000 145 30789.43 65.37 43601.17 88888.00 2010-05-25 04:42:43.000 145 30789.44 65.36 43601.16 88888.00 2010-05-25 04:42:44.000 145 30789.43 65.33 43601.14 88888.00 2010-05-25 04:42:45.000 145 30789.42 65.31 43601.16 53370.64 2010-05-25 04:42:46.000 145 30789.39 65.28 43601.16 88888.00 2010-05-25 04:42:47.000 145 30789.38 65.28 43601.12 88888.00 2010-05-25 04:42:48.000 145 30789.41 65.29 43601.15 88888.00 2010-05-25 04:42:49.000 145 30789.41 65.27 43601.17 88888.00 2010-05-25 04:42:50.000 145 30789.39 65.31 43601.17 53370.68 2010-05-25 04:42:51.000 145 30789.37 65.32 43601.18 88888.00 2010-05-25 04:42:52.000 145 30789.41 65.26 43601.13 88888.00 2010-05-25 04:42:53.000 145 30789.42 65.24 43601.15 88888.00 2010-05-25 04:42:54.000 145 30789.42 65.26 43601.17 88888.00 2010-05-25 04:42:55.000 145 30789.41 65.28 43601.16 53370.68 2010-05-25 04:42:56.000 145 30789.42 65.28 43601.13 88888.00 2010-05-25 04:42:57.000 145 30789.42 65.26 43601.13 88888.00 2010-05-25 04:42:58.000 145 30789.44 65.23 43601.12 88888.00 2010-05-25 04:42:59.000 145 30789.42 65.23 43601.13 88888.00 2010-05-25 04:43:00.000 145 30789.38 65.24 43601.21 53370.69 2010-05-25 04:43:01.000 145 30789.38 65.21 43601.33 88888.00 2010-05-25 04:43:02.000 145 30789.46 65.23 43601.24 88888.00 2010-05-25 04:43:03.000 145 30789.43 65.22 43601.16 88888.00 2010-05-25 04:43:04.000 145 30789.43 65.22 43601.13 88888.00 2010-05-25 04:43:05.000 145 30789.45 65.23 43601.15 53370.71 2010-05-25 04:43:06.000 145 30789.45 65.23 43601.19 88888.00 2010-05-25 04:43:07.000 145 30789.42 65.19 43601.14 88888.00 2010-05-25 04:43:08.000 145 30789.44 65.14 43601.14 88888.00 2010-05-25 04:43:09.000 145 30789.46 65.16 43601.14 88888.00 2010-05-25 04:43:10.000 145 30789.45 65.16 43601.19 53370.70 2010-05-25 04:43:11.000 145 30789.48 65.13 43601.18 88888.00 2010-05-25 04:43:12.000 145 30789.48 65.13 43601.20 88888.00 2010-05-25 04:43:13.000 145 30789.49 65.13 43601.20 88888.00 2010-05-25 04:43:14.000 145 30789.47 65.12 43601.18 88888.00 2010-05-25 04:43:15.000 145 30789.47 65.11 43601.16 53370.71 2010-05-25 04:43:16.000 145 30789.49 65.09 43601.13 88888.00 2010-05-25 04:43:17.000 145 30789.49 65.02 43601.13 88888.00 2010-05-25 04:43:18.000 145 30789.49 65.03 43601.17 88888.00 2010-05-25 04:43:19.000 145 30789.48 65.02 43601.23 88888.00 2010-05-25 04:43:20.000 145 30789.48 65.01 43601.27 53370.72 2010-05-25 04:43:21.000 145 30789.47 65.01 43601.28 88888.00 2010-05-25 04:43:22.000 145 30789.47 65.00 43601.27 88888.00 2010-05-25 04:43:23.000 145 30789.51 65.00 43601.28 88888.00 2010-05-25 04:43:24.000 145 30789.51 65.01 43601.29 88888.00 2010-05-25 04:43:25.000 145 30789.51 65.01 43601.28 53370.79 2010-05-25 04:43:26.000 145 30789.52 64.97 43601.23 88888.00 2010-05-25 04:43:27.000 145 30789.51 64.97 43601.24 88888.00 2010-05-25 04:43:28.000 145 30789.53 64.99 43601.27 88888.00 2010-05-25 04:43:29.000 145 30789.50 65.00 43601.30 88888.00 2010-05-25 04:43:30.000 145 30789.51 64.99 43601.32 53370.78 2010-05-25 04:43:31.000 145 30789.52 64.93 43601.30 88888.00 2010-05-25 04:43:32.000 145 30789.53 64.90 43601.28 88888.00 2010-05-25 04:43:33.000 145 30789.56 64.88 43601.29 88888.00 2010-05-25 04:43:34.000 145 30789.58 64.89 43601.31 88888.00 2010-05-25 04:43:35.000 145 30789.56 64.88 43601.34 53370.83 2010-05-25 04:43:36.000 145 30789.56 64.84 43601.32 88888.00 2010-05-25 04:43:37.000 145 30789.58 64.81 43601.31 88888.00 2010-05-25 04:43:38.000 145 30789.58 64.81 43601.32 88888.00 2010-05-25 04:43:39.000 145 30789.57 64.84 43601.29 88888.00 2010-05-25 04:43:40.000 145 30789.60 64.85 43601.34 53370.87 2010-05-25 04:43:41.000 145 30789.61 64.85 43601.37 88888.00 2010-05-25 04:43:42.000 145 30789.65 64.86 43601.38 88888.00 2010-05-25 04:43:43.000 145 30789.67 64.86 43601.35 88888.00 2010-05-25 04:43:44.000 145 30789.68 64.82 43601.33 88888.00 2010-05-25 04:43:45.000 145 30789.68 64.76 43601.34 53370.90 2010-05-25 04:43:46.000 145 30789.64 64.76 43601.31 88888.00 2010-05-25 04:43:47.000 145 30789.62 64.75 43601.29 88888.00 2010-05-25 04:43:48.000 145 30789.63 64.78 43601.35 88888.00 2010-05-25 04:43:49.000 145 30789.63 64.80 43601.39 88888.00 2010-05-25 04:43:50.000 145 30789.64 64.77 43601.37 53370.93 2010-05-25 04:43:51.000 145 30789.65 64.74 43601.33 88888.00 2010-05-25 04:43:52.000 145 30789.66 64.70 43601.39 88888.00 2010-05-25 04:43:53.000 145 30789.66 64.68 43601.40 88888.00 2010-05-25 04:43:54.000 145 30789.68 64.73 43601.37 88888.00 2010-05-25 04:43:55.000 145 30789.72 64.76 43601.36 53370.99 2010-05-25 04:43:56.000 145 30789.74 64.75 43601.36 88888.00 2010-05-25 04:43:57.000 145 30789.72 64.74 43601.35 88888.00 2010-05-25 04:43:58.000 145 30789.74 64.68 43601.34 88888.00 2010-05-25 04:43:59.000 145 30789.75 64.70 43601.31 88888.00 2010-05-25 04:44:00.000 145 30789.77 64.69 43601.30 53370.98 2010-05-25 04:44:01.000 145 30789.77 64.67 43601.31 88888.00 2010-05-25 04:44:02.000 145 30789.78 64.67 43601.34 88888.00 2010-05-25 04:44:03.000 145 30789.78 64.69 43601.35 88888.00 2010-05-25 04:44:04.000 145 30789.78 64.67 43601.40 88888.00 2010-05-25 04:44:05.000 145 30789.80 64.71 43601.36 53371.03 2010-05-25 04:44:06.000 145 30789.82 64.67 43601.35 88888.00 2010-05-25 04:44:07.000 145 30789.82 64.67 43601.37 88888.00 2010-05-25 04:44:08.000 145 30789.80 64.64 43601.41 88888.00 2010-05-25 04:44:09.000 145 30789.80 64.62 43601.43 88888.00 2010-05-25 04:44:10.000 145 30789.80 64.64 43601.45 53371.03 2010-05-25 04:44:11.000 145 30789.80 64.66 43601.41 88888.00 2010-05-25 04:44:12.000 145 30789.80 64.65 43601.44 88888.00 2010-05-25 04:44:13.000 145 30789.83 64.68 43601.46 88888.00 2010-05-25 04:44:14.000 145 30789.79 64.64 43601.42 88888.00 2010-05-25 04:44:15.000 145 30789.79 64.64 43601.40 53371.09 2010-05-25 04:44:16.000 145 30789.81 64.66 43601.41 88888.00 2010-05-25 04:44:17.000 145 30789.81 64.63 43601.37 88888.00 2010-05-25 04:44:18.000 145 30789.78 64.58 43601.41 88888.00 2010-05-25 04:44:19.000 145 30789.81 64.58 43601.46 88888.00 2010-05-25 04:44:20.000 145 30789.81 64.59 43601.42 53371.07 2010-05-25 04:44:21.000 145 30789.83 64.59 43601.44 88888.00 2010-05-25 04:44:22.000 145 30789.87 64.58 43601.47 88888.00 2010-05-25 04:44:23.000 145 30789.85 64.57 43601.41 88888.00 2010-05-25 04:44:24.000 145 30789.84 64.59 43601.43 88888.00 2010-05-25 04:44:25.000 145 30789.88 64.59 43601.47 53371.13 2010-05-25 04:44:26.000 145 30789.84 64.55 43601.46 88888.00 2010-05-25 04:44:27.000 145 30789.85 64.56 43601.43 88888.00 2010-05-25 04:44:28.000 145 30789.83 64.51 43601.42 88888.00 2010-05-25 04:44:29.000 145 30789.83 64.50 43601.48 88888.00 2010-05-25 04:44:30.000 145 30789.83 64.51 43601.49 53371.13 2010-05-25 04:44:31.000 145 30789.86 64.50 43601.46 88888.00 2010-05-25 04:44:32.000 145 30789.88 64.46 43601.47 88888.00 2010-05-25 04:44:33.000 145 30789.88 64.42 43601.46 88888.00 2010-05-25 04:44:34.000 145 30789.86 64.39 43601.46 88888.00 2010-05-25 04:44:35.000 145 30789.72 64.25 43601.60 53371.11 2010-05-25 04:44:36.000 145 30789.87 64.40 43601.54 88888.00 2010-05-25 04:44:37.000 145 30789.89 64.44 43601.40 88888.00 2010-05-25 04:44:38.000 145 30789.87 64.44 43601.37 88888.00 2010-05-25 04:44:39.000 145 30789.82 64.38 43601.45 88888.00 2010-05-25 04:44:40.000 145 30789.83 64.42 43601.48 53371.13 2010-05-25 04:44:41.000 145 30789.84 64.46 43601.45 88888.00 2010-05-25 04:44:42.000 145 30789.88 64.43 43601.43 88888.00 2010-05-25 04:44:43.000 145 30789.89 64.41 43601.44 88888.00 2010-05-25 04:44:44.000 145 30789.84 64.39 43601.45 88888.00 2010-05-25 04:44:45.000 145 30789.85 64.36 43601.44 53371.09 2010-05-25 04:44:46.000 145 30789.86 64.36 43601.44 88888.00 2010-05-25 04:44:47.000 145 30789.83 64.33 43601.44 88888.00 2010-05-25 04:44:48.000 145 30789.80 64.31 43601.44 88888.00 2010-05-25 04:44:49.000 145 30789.81 64.33 43601.44 88888.00 2010-05-25 04:44:50.000 145 30789.84 64.34 43601.48 53371.10 2010-05-25 04:44:51.000 145 30789.92 64.44 43601.40 88888.00 2010-05-25 04:44:52.000 145 30789.88 64.36 43601.41 88888.00 2010-05-25 04:44:53.000 145 30789.84 64.25 43601.44 88888.00 2010-05-25 04:44:54.000 145 30789.83 64.25 43601.47 88888.00 2010-05-25 04:44:55.000 145 30789.79 64.25 43601.51 53371.04 2010-05-25 04:44:56.000 145 30789.67 64.15 43601.64 88888.00 2010-05-25 04:44:57.000 145 30789.80 64.27 43601.56 88888.00 2010-05-25 04:44:58.000 145 30789.79 64.31 43601.45 88888.00 2010-05-25 04:44:59.000 145 30789.80 64.29 43601.43 88888.00 2010-05-25 04:45:00.000 145 30789.81 64.23 43601.49 53371.12 2010-05-25 04:45:01.000 145 30789.82 64.20 43601.51 88888.00 2010-05-25 04:45:02.000 145 30789.84 64.17 43601.54 88888.00 2010-05-25 04:45:03.000 145 30789.84 64.20 43601.51 88888.00 2010-05-25 04:45:04.000 145 30789.78 64.23 43601.54 88888.00 2010-05-25 04:45:05.000 145 30789.79 64.22 43601.53 53371.10 2010-05-25 04:45:06.000 145 30789.81 64.22 43601.53 88888.00 2010-05-25 04:45:07.000 145 30789.80 64.20 43601.55 88888.00 2010-05-25 04:45:08.000 145 30789.80 64.22 43601.56 88888.00 2010-05-25 04:45:09.000 145 30789.73 64.18 43601.63 88888.00 2010-05-25 04:45:10.000 145 30789.74 64.19 43601.72 53371.12 2010-05-25 04:45:11.000 145 30789.79 64.22 43601.63 88888.00 2010-05-25 04:45:12.000 145 30789.79 64.17 43601.66 88888.00 2010-05-25 04:45:13.000 145 30789.83 64.17 43601.61 88888.00 2010-05-25 04:45:14.000 145 30789.83 64.19 43601.58 88888.00 2010-05-25 04:45:15.000 145 30789.78 64.19 43601.57 53371.13 2010-05-25 04:45:16.000 145 30789.77 64.16 43601.57 88888.00 2010-05-25 04:45:17.000 145 30789.77 64.19 43601.56 88888.00 2010-05-25 04:45:18.000 145 30789.78 64.19 43601.55 88888.00 2010-05-25 04:45:19.000 145 30789.78 64.14 43601.51 88888.00 2010-05-25 04:45:20.000 145 30789.80 64.12 43601.55 53371.10 2010-05-25 04:45:21.000 145 30789.83 64.15 43601.57 88888.00 2010-05-25 04:45:22.000 145 30789.86 64.14 43601.59 88888.00 2010-05-25 04:45:23.000 145 30789.82 64.18 43601.60 88888.00 2010-05-25 04:45:24.000 145 30789.82 64.16 43601.56 88888.00 2010-05-25 04:45:25.000 145 30789.83 64.15 43601.58 53371.17 2010-05-25 04:45:26.000 145 30789.87 64.15 43601.57 88888.00 2010-05-25 04:45:27.000 145 30789.88 64.14 43601.57 88888.00 2010-05-25 04:45:28.000 145 30789.88 64.15 43601.59 88888.00 2010-05-25 04:45:29.000 145 30789.86 64.16 43601.62 88888.00 2010-05-25 04:45:30.000 145 30789.83 64.16 43601.60 53371.13 2010-05-25 04:45:31.000 145 30789.83 64.16 43601.63 88888.00 2010-05-25 04:45:32.000 145 30789.85 64.15 43601.61 88888.00 2010-05-25 04:45:33.000 145 30789.86 64.10 43601.62 88888.00 2010-05-25 04:45:34.000 145 30789.87 64.11 43601.64 88888.00 2010-05-25 04:45:35.000 145 30789.88 64.15 43601.61 53371.14 2010-05-25 04:45:36.000 145 30789.87 64.16 43601.60 88888.00 2010-05-25 04:45:37.000 145 30789.91 64.15 43601.62 88888.00 2010-05-25 04:45:38.000 145 30789.90 64.11 43601.60 88888.00 2010-05-25 04:45:39.000 145 30789.90 64.11 43601.58 88888.00 2010-05-25 04:45:40.000 145 30789.89 64.12 43601.60 53371.18 2010-05-25 04:45:41.000 145 30789.89 64.14 43601.59 88888.00 2010-05-25 04:45:42.000 145 30789.86 64.15 43601.59 88888.00 2010-05-25 04:45:43.000 145 30789.87 64.10 43601.58 88888.00 2010-05-25 04:45:44.000 145 30789.89 64.10 43601.61 88888.00 2010-05-25 04:45:45.000 145 30789.91 64.07 43601.60 53371.19 2010-05-25 04:45:46.000 145 30789.91 64.06 43601.61 88888.00 2010-05-25 04:45:47.000 145 30789.87 64.04 43601.60 88888.00 2010-05-25 04:45:48.000 145 30789.85 64.02 43601.54 88888.00 2010-05-25 04:45:49.000 145 30789.82 64.04 43601.57 88888.00 2010-05-25 04:45:50.000 145 30789.82 64.03 43601.59 53371.16 2010-05-25 04:45:51.000 145 30789.83 64.03 43601.61 88888.00 2010-05-25 04:45:52.000 145 30789.85 64.02 43601.60 88888.00 2010-05-25 04:45:53.000 145 30789.84 64.00 43601.57 88888.00 2010-05-25 04:45:54.000 145 30789.86 64.02 43601.63 88888.00 2010-05-25 04:45:55.000 145 30789.83 64.02 43601.65 53371.19 2010-05-25 04:45:56.000 145 30789.85 63.96 43601.62 88888.00 2010-05-25 04:45:57.000 145 30789.83 63.94 43601.58 88888.00 2010-05-25 04:45:58.000 145 30789.79 63.97 43601.56 88888.00 2010-05-25 04:45:59.000 145 30789.83 63.99 43601.56 88888.00 2010-05-25 04:46:00.000 145 30789.83 63.98 43601.56 53371.17 2010-05-25 04:46:01.000 145 30789.84 63.99 43601.57 88888.00 2010-05-25 04:46:02.000 145 30789.82 64.03 43601.61 88888.00 2010-05-25 04:46:03.000 145 30789.83 64.05 43601.66 88888.00 2010-05-25 04:46:04.000 145 30789.83 64.06 43601.65 88888.00 2010-05-25 04:46:05.000 145 30789.84 64.08 43601.67 53371.19 2010-05-25 04:46:06.000 145 30789.83 64.09 43601.67 88888.00 2010-05-25 04:46:07.000 145 30789.85 64.11 43601.69 88888.00 2010-05-25 04:46:08.000 145 30789.83 64.09 43601.67 88888.00 2010-05-25 04:46:09.000 145 30789.85 64.10 43601.66 88888.00 2010-05-25 04:46:10.000 145 30789.88 64.13 43601.66 53371.21 2010-05-25 04:46:11.000 145 30789.84 64.11 43601.68 88888.00 2010-05-25 04:46:12.000 145 30789.85 64.12 43601.70 88888.00 2010-05-25 04:46:13.000 145 30789.88 64.13 43601.76 88888.00 2010-05-25 04:46:14.000 145 30789.89 64.17 43601.76 88888.00 2010-05-25 04:46:15.000 145 30789.90 64.15 43601.75 53371.26 2010-05-25 04:46:16.000 145 30789.88 64.18 43601.75 88888.00 2010-05-25 04:46:17.000 145 30789.86 64.21 43601.77 88888.00 2010-05-25 04:46:18.000 145 30789.88 64.23 43601.79 88888.00 2010-05-25 04:46:19.000 145 30789.89 64.26 43601.76 88888.00 2010-05-25 04:46:20.000 145 30789.90 64.27 43601.74 53371.28 2010-05-25 04:46:21.000 145 30789.85 64.26 43601.74 88888.00 2010-05-25 04:46:22.000 145 30789.83 64.26 43601.79 88888.00 2010-05-25 04:46:23.000 145 30789.83 64.29 43601.75 88888.00 2010-05-25 04:46:24.000 145 30789.83 64.34 43601.74 88888.00 2010-05-25 04:46:25.000 145 30789.85 64.32 43601.76 53371.34 2010-05-25 04:46:26.000 145 30789.88 64.33 43601.73 88888.00 2010-05-25 04:46:27.000 145 30789.88 64.34 43601.71 88888.00 2010-05-25 04:46:28.000 145 30789.92 64.36 43601.75 88888.00 2010-05-25 04:46:29.000 145 30789.91 64.38 43601.75 88888.00 2010-05-25 04:46:30.000 145 30789.91 64.39 43601.74 53371.33 2010-05-25 04:46:31.000 145 30789.90 64.42 43601.71 88888.00 2010-05-25 04:46:32.000 145 30789.89 64.41 43601.75 88888.00 2010-05-25 04:46:33.000 145 30789.92 64.42 43601.73 88888.00 2010-05-25 04:46:34.000 145 30789.90 64.44 43601.75 88888.00 2010-05-25 04:46:35.000 145 30789.89 64.44 43601.73 53371.35 2010-05-25 04:46:36.000 145 30789.92 64.43 43601.72 88888.00 2010-05-25 04:46:37.000 145 30789.95 64.44 43601.73 88888.00 2010-05-25 04:46:38.000 145 30789.95 64.46 43601.79 88888.00 2010-05-25 04:46:39.000 145 30789.94 64.47 43601.73 88888.00 2010-05-25 04:46:40.000 145 30789.96 64.47 43601.75 53371.35 2010-05-25 04:46:41.000 145 30790.01 64.49 43601.79 88888.00 2010-05-25 04:46:42.000 145 30789.99 64.51 43601.75 88888.00 2010-05-25 04:46:43.000 145 30789.99 64.52 43601.76 88888.00 2010-05-25 04:46:44.000 145 30789.97 64.51 43601.79 88888.00 2010-05-25 04:46:45.000 145 30789.96 64.49 43601.74 53371.42 2010-05-25 04:46:46.000 145 30789.96 64.53 43601.72 88888.00 2010-05-25 04:46:47.000 145 30789.98 64.63 43601.76 88888.00 2010-05-25 04:46:48.000 145 30789.99 64.63 43601.76 88888.00 2010-05-25 04:46:49.000 145 30790.02 64.58 43601.75 88888.00 2010-05-25 04:46:50.000 145 30790.00 64.62 43601.77 53371.40 2010-05-25 04:46:51.000 145 30790.04 64.59 43601.78 88888.00 2010-05-25 04:46:52.000 145 30790.04 64.58 43601.80 88888.00 2010-05-25 04:46:53.000 145 30790.03 64.58 43601.85 88888.00 2010-05-25 04:46:54.000 145 30790.05 64.58 43601.87 88888.00 2010-05-25 04:46:55.000 145 30790.10 64.57 43601.84 53371.42 2010-05-25 04:46:56.000 145 30790.08 64.58 43601.82 88888.00 2010-05-25 04:46:57.000 145 30790.08 64.59 43601.87 88888.00 2010-05-25 04:46:58.000 145 30790.06 64.60 43601.92 88888.00 2010-05-25 04:46:59.000 145 30790.04 64.57 43601.90 88888.00 2010-05-25 04:47:00.000 145 30790.04 64.57 43601.87 53371.49 2010-05-25 04:47:01.000 145 30790.06 64.57 43601.85 88888.00 2010-05-25 04:47:02.000 145 30790.10 64.59 43601.87 88888.00 2010-05-25 04:47:03.000 145 30790.09 64.62 43601.95 88888.00 2010-05-25 04:47:04.000 145 30790.11 64.61 43601.94 88888.00 2010-05-25 04:47:05.000 145 30790.15 64.61 43601.88 53371.54 2010-05-25 04:47:06.000 145 30790.19 64.63 43601.84 88888.00 2010-05-25 04:47:07.000 145 30790.23 64.59 43601.80 88888.00 2010-05-25 04:47:08.000 145 30790.29 64.59 43601.78 88888.00 2010-05-25 04:47:09.000 145 30790.28 64.54 43601.84 88888.00 2010-05-25 04:47:10.000 145 30790.27 64.52 43601.86 53371.54 2010-05-25 04:47:11.000 145 30790.26 64.55 43601.89 88888.00 2010-05-25 04:47:12.000 145 30790.29 64.56 43601.86 88888.00 2010-05-25 04:47:13.000 145 30790.31 64.53 43601.86 88888.00 2010-05-25 04:47:14.000 145 30790.32 64.52 43601.87 88888.00 2010-05-25 04:47:15.000 145 30790.31 64.52 43601.84 53371.61 2010-05-25 04:47:16.000 145 30790.33 64.50 43601.84 88888.00 2010-05-25 04:47:17.000 145 30790.34 64.47 43601.83 88888.00 2010-05-25 04:47:18.000 145 30790.34 64.44 43601.86 88888.00 2010-05-25 04:47:19.000 145 30790.35 64.43 43601.89 88888.00 2010-05-25 04:47:20.000 145 30790.36 64.43 43601.88 53371.63 2010-05-25 04:47:21.000 145 30790.37 64.39 43601.85 88888.00 2010-05-25 04:47:22.000 145 30790.37 64.38 43601.81 88888.00 2010-05-25 04:47:23.000 145 30790.42 64.39 43601.83 88888.00 2010-05-25 04:47:24.000 145 30790.44 64.40 43601.89 88888.00 2010-05-25 04:47:25.000 145 30790.46 64.43 43601.95 53371.71 2010-05-25 04:47:26.000 145 30790.49 64.40 43601.88 88888.00 2010-05-25 04:47:27.000 145 30790.48 64.38 43601.92 88888.00 2010-05-25 04:47:28.000 145 30790.50 64.35 43601.97 88888.00 2010-05-25 04:47:29.000 145 30790.51 64.38 43601.94 88888.00 2010-05-25 04:47:30.000 145 30790.49 64.36 43601.93 53371.77 2010-05-25 04:47:31.000 145 30790.54 64.35 43601.93 88888.00 2010-05-25 04:47:32.000 145 30790.56 64.38 43601.93 88888.00 2010-05-25 04:47:33.000 145 30790.53 64.40 43601.95 88888.00 2010-05-25 04:47:34.000 145 30790.55 64.39 43601.98 88888.00 2010-05-25 04:47:35.000 145 30790.59 64.37 43601.96 53371.85 2010-05-25 04:47:36.000 145 30790.62 64.41 43601.96 88888.00 2010-05-25 04:47:37.000 145 30790.63 64.40 43601.95 88888.00 2010-05-25 04:47:38.000 145 30790.65 64.38 43601.95 88888.00 2010-05-25 04:47:39.000 145 30790.67 64.38 43601.96 88888.00 2010-05-25 04:47:40.000 145 30790.66 64.41 43601.94 53371.88 2010-05-25 04:47:41.000 145 30790.66 64.39 43601.89 88888.00 2010-05-25 04:47:42.000 145 30790.66 64.37 43601.92 88888.00 2010-05-25 04:47:43.000 145 30790.69 64.37 43601.96 88888.00 2010-05-25 04:47:44.000 145 30790.70 64.39 43601.93 88888.00 2010-05-25 04:47:45.000 145 30790.70 64.44 43601.97 53371.91 2010-05-25 04:47:46.000 145 30790.67 64.43 43601.93 88888.00 2010-05-25 04:47:47.000 145 30790.64 64.39 43601.93 88888.00 2010-05-25 04:47:48.000 145 30790.66 64.40 43601.94 88888.00 2010-05-25 04:47:49.000 145 30790.65 64.37 43601.93 88888.00 2010-05-25 04:47:50.000 145 30790.69 64.39 43601.95 53371.90 2010-05-25 04:47:51.000 145 30790.72 64.42 43601.98 88888.00 2010-05-25 04:47:52.000 145 30790.72 64.41 43601.96 88888.00 2010-05-25 04:47:53.000 145 30790.71 64.41 43601.92 88888.00 2010-05-25 04:47:54.000 145 30790.71 64.39 43601.94 88888.00 2010-05-25 04:47:55.000 145 30790.67 64.41 43601.93 53371.94 2010-05-25 04:47:56.000 145 30790.65 64.46 43601.93 88888.00 2010-05-25 04:47:57.000 145 30790.60 64.37 43601.89 88888.00 2010-05-25 04:47:58.000 145 30790.59 64.38 43601.94 88888.00 2010-05-25 04:47:59.000 145 30790.58 64.40 43601.93 88888.00 2010-05-25 04:48:00.000 145 30790.58 64.39 43601.91 53371.87 2010-05-25 04:48:01.000 145 30790.58 64.34 43601.93 88888.00 2010-05-25 04:48:02.000 145 30790.59 64.32 43601.94 88888.00 2010-05-25 04:48:03.000 145 30790.60 64.34 43601.94 88888.00 2010-05-25 04:48:04.000 145 30790.60 64.33 43601.89 88888.00 2010-05-25 04:48:05.000 145 30790.58 64.34 43601.90 53371.87 2010-05-25 04:48:06.000 145 30790.55 64.36 43601.91 88888.00 2010-05-25 04:48:07.000 145 30790.54 64.33 43601.88 88888.00 2010-05-25 04:48:08.000 145 30790.51 64.29 43601.92 88888.00 2010-05-25 04:48:09.000 145 30790.51 64.30 43601.92 88888.00 2010-05-25 04:48:10.000 145 30790.49 64.30 43601.97 53371.85 2010-05-25 04:48:11.000 145 30790.54 64.32 43602.03 88888.00 2010-05-25 04:48:12.000 145 30790.56 64.33 43601.98 88888.00 2010-05-25 04:48:13.000 145 30790.54 64.34 43601.91 88888.00 2010-05-25 04:48:14.000 145 30790.51 64.30 43601.88 88888.00 2010-05-25 04:48:15.000 145 30790.51 64.34 43601.93 53371.88 2010-05-25 04:48:16.000 145 30790.51 64.32 43601.94 88888.00 2010-05-25 04:48:17.000 145 30790.53 64.32 43601.94 88888.00 2010-05-25 04:48:18.000 145 30790.52 64.29 43601.90 88888.00 2010-05-25 04:48:19.000 145 30790.53 64.26 43601.89 88888.00 2010-05-25 04:48:20.000 145 30790.53 64.26 43601.93 53371.82 2010-05-25 04:48:21.000 145 30790.52 64.25 43601.87 88888.00 2010-05-25 04:48:22.000 145 30790.48 64.27 43601.88 88888.00 2010-05-25 04:48:23.000 145 30790.45 64.28 43601.88 88888.00 2010-05-25 04:48:24.000 145 30790.44 64.31 43601.88 88888.00 2010-05-25 04:48:25.000 145 30790.41 64.32 43601.85 53371.80 2010-05-25 04:48:26.000 145 30790.43 64.28 43601.83 88888.00 2010-05-25 04:48:27.000 145 30790.42 64.26 43601.85 88888.00 2010-05-25 04:48:28.000 145 30790.39 64.28 43601.88 88888.00 2010-05-25 04:48:29.000 145 30790.36 64.25 43601.95 88888.00 2010-05-25 04:48:30.000 145 30790.38 64.29 43601.95 53371.77 2010-05-25 04:48:31.000 145 30790.37 64.28 43601.94 88888.00 2010-05-25 04:48:32.000 145 30790.33 64.22 43601.94 88888.00 2010-05-25 04:48:33.000 145 30790.30 64.23 43601.91 88888.00 2010-05-25 04:48:34.000 145 30790.28 64.22 43601.86 88888.00 2010-05-25 04:48:35.000 145 30790.27 64.25 43601.83 53371.71 2010-05-25 04:48:36.000 145 30790.26 64.25 43601.85 88888.00 2010-05-25 04:48:37.000 145 30790.28 64.22 43601.91 88888.00 2010-05-25 04:48:38.000 145 30790.26 64.19 43601.96 88888.00 2010-05-25 04:48:39.000 145 30790.25 64.19 43601.95 88888.00 2010-05-25 04:48:40.000 145 30790.25 64.21 43601.95 53371.64 2010-05-25 04:48:41.000 145 30790.27 64.21 43601.96 88888.00 2010-05-25 04:48:42.000 145 30790.26 64.22 43601.96 88888.00 2010-05-25 04:48:43.000 145 30790.26 64.19 43601.94 88888.00 2010-05-25 04:48:44.000 145 30790.23 64.19 43602.00 88888.00 2010-05-25 04:48:45.000 145 30790.22 64.16 43601.98 53371.64 2010-05-25 04:48:46.000 145 30790.22 64.16 43601.98 88888.00 2010-05-25 04:48:47.000 145 30790.20 64.17 43601.99 88888.00 2010-05-25 04:48:48.000 145 30790.16 64.18 43602.03 88888.00 2010-05-25 04:48:49.000 145 30790.21 64.16 43602.00 88888.00 2010-05-25 04:48:50.000 145 30790.21 64.14 43601.98 53371.61 2010-05-25 04:48:51.000 145 30790.21 64.14 43601.95 88888.00 2010-05-25 04:48:52.000 145 30790.20 64.14 43601.91 88888.00 2010-05-25 04:48:53.000 145 30790.21 64.16 43601.95 88888.00 2010-05-25 04:48:54.000 145 30790.20 64.15 43601.94 88888.00 2010-05-25 04:48:55.000 145 30790.18 64.14 43601.92 53371.59 2010-05-25 04:48:56.000 145 30790.19 64.16 43601.90 88888.00 2010-05-25 04:48:57.000 145 30790.18 64.15 43601.90 88888.00 2010-05-25 04:48:58.000 145 30790.20 64.11 43601.96 88888.00 2010-05-25 04:48:59.000 145 30790.18 64.14 43601.98 88888.00 2010-05-25 04:49:00.000 145 30790.18 64.10 43601.98 53371.62 2010-05-25 04:49:01.000 145 30790.17 64.19 43602.07 88888.00 2010-05-25 04:49:02.000 145 30790.12 64.30 43602.36 88888.00 2010-05-25 04:49:03.000 145 30790.16 64.05 43602.11 88888.00 2010-05-25 04:49:04.000 145 30790.18 64.01 43602.03 88888.00 2010-05-25 04:49:05.000 145 30790.13 64.01 43601.92 53371.79 2010-05-25 04:49:06.000 145 30790.16 64.02 43601.93 88888.00 2010-05-25 04:49:07.000 145 30790.16 64.05 43601.97 88888.00 2010-05-25 04:49:08.000 145 30790.11 64.04 43601.90 88888.00 2010-05-25 04:49:09.000 145 30790.08 64.02 43601.90 88888.00 2010-05-25 04:49:10.000 145 30790.10 63.99 43601.93 53371.55 2010-05-25 04:49:11.000 145 30790.12 63.98 43601.89 88888.00 2010-05-25 04:49:12.000 145 30790.14 63.99 43601.89 88888.00 2010-05-25 04:49:13.000 145 30790.15 63.98 43601.89 88888.00 2010-05-25 04:49:14.000 145 30790.13 63.97 43601.87 88888.00 2010-05-25 04:49:15.000 145 30790.09 63.95 43601.88 53371.54 2010-05-25 04:49:16.000 145 30790.06 63.96 43601.89 88888.00 2010-05-25 04:49:17.000 145 30790.05 63.98 43601.91 88888.00 2010-05-25 04:49:18.000 145 30790.07 63.99 43601.93 88888.00 2010-05-25 04:49:19.000 145 30790.02 63.98 43601.91 88888.00 2010-05-25 04:49:20.000 145 30790.04 63.97 43601.94 53371.50 2010-05-25 04:49:21.000 145 30790.03 63.97 43601.97 88888.00 2010-05-25 04:49:22.000 145 30790.04 63.99 43601.95 88888.00 2010-05-25 04:49:23.000 145 30790.03 64.03 43601.96 88888.00 2010-05-25 04:49:24.000 145 30790.03 63.98 43601.96 88888.00 2010-05-25 04:49:25.000 145 30790.03 63.99 43601.92 53371.52 2010-05-25 04:49:26.000 145 30790.00 63.93 43601.92 88888.00 2010-05-25 04:49:27.000 145 30790.00 63.90 43601.85 88888.00 2010-05-25 04:49:28.000 145 30790.01 63.91 43601.88 88888.00 2010-05-25 04:49:29.000 145 30789.99 63.92 43601.93 88888.00 2010-05-25 04:49:30.000 145 30789.99 63.89 43601.96 53371.51 2010-05-25 04:49:31.000 145 30790.03 63.93 43602.01 88888.00 2010-05-25 04:49:32.000 145 30790.01 63.92 43601.98 88888.00 2010-05-25 04:49:33.000 145 30790.02 63.91 43601.95 88888.00 2010-05-25 04:49:34.000 145 30790.01 63.89 43601.99 88888.00 2010-05-25 04:49:35.000 145 30789.99 63.87 43601.95 53371.53 2010-05-25 04:49:36.000 145 30789.99 63.90 43601.90 88888.00 2010-05-25 04:49:37.000 145 30790.01 63.87 43601.94 88888.00 2010-05-25 04:49:38.000 145 30790.03 63.87 43601.98 88888.00 2010-05-25 04:49:39.000 145 30790.03 63.90 43602.02 88888.00 2010-05-25 04:49:40.000 145 30790.06 63.87 43601.97 53371.55 2010-05-25 04:49:41.000 145 30790.06 63.88 43601.98 88888.00 2010-05-25 04:49:42.000 145 30790.07 63.89 43601.98 88888.00 2010-05-25 04:49:43.000 145 30790.06 63.86 43602.01 88888.00 2010-05-25 04:49:44.000 145 30790.05 63.89 43602.04 88888.00 2010-05-25 04:49:45.000 145 30790.07 63.86 43602.01 53371.59 2010-05-25 04:49:46.000 145 30790.09 63.86 43602.03 88888.00 2010-05-25 04:49:47.000 145 30790.11 63.87 43602.04 88888.00 2010-05-25 04:49:48.000 145 30790.11 63.90 43602.01 88888.00 2010-05-25 04:49:49.000 145 30790.09 63.84 43601.92 88888.00 2010-05-25 04:49:50.000 145 30790.12 63.80 43601.94 53371.62 2010-05-25 04:49:51.000 145 30790.13 63.82 43601.95 88888.00 2010-05-25 04:49:52.000 145 30790.14 63.81 43601.98 88888.00 2010-05-25 04:49:53.000 145 30790.15 63.81 43601.96 88888.00 2010-05-25 04:49:54.000 145 30790.13 63.79 43601.95 88888.00 2010-05-25 04:49:55.000 145 30790.10 63.80 43601.98 53371.64 2010-05-25 04:49:56.000 145 30790.12 63.86 43601.96 88888.00 2010-05-25 04:49:57.000 145 30790.16 63.88 43601.96 88888.00 2010-05-25 04:49:58.000 145 30790.17 63.87 43601.96 88888.00 2010-05-25 04:49:59.000 145 30790.15 63.85 43601.96 88888.00 2010-05-25 04:50:00.000 145 30790.16 63.85 43601.95 53371.69 2010-05-25 04:50:01.000 145 30790.18 63.86 43601.97 88888.00 2010-05-25 04:50:02.000 145 30790.19 63.90 43601.98 88888.00 2010-05-25 04:50:03.000 145 30790.23 63.88 43601.97 88888.00 2010-05-25 04:50:04.000 145 30790.25 63.87 43601.99 88888.00 2010-05-25 04:50:05.000 145 30790.27 63.84 43602.04 53371.76 2010-05-25 04:50:06.000 145 30790.30 63.84 43602.01 88888.00 2010-05-25 04:50:07.000 145 30790.32 63.84 43602.06 88888.00 2010-05-25 04:50:08.000 145 30790.34 63.89 43602.15 88888.00 2010-05-25 04:50:09.000 145 30790.39 63.87 43602.13 88888.00 2010-05-25 04:50:10.000 145 30790.39 63.84 43602.08 53371.79 2010-05-25 04:50:11.000 145 30790.39 63.87 43602.13 88888.00 2010-05-25 04:50:12.000 145 30790.39 63.88 43602.11 88888.00 2010-05-25 04:50:13.000 145 30790.42 63.86 43602.12 88888.00 2010-05-25 04:50:14.000 145 30790.38 63.84 43602.07 88888.00 2010-05-25 04:50:15.000 145 30790.37 63.83 43602.04 53371.85 2010-05-25 04:50:16.000 145 30790.38 63.82 43602.02 88888.00 2010-05-25 04:50:17.000 145 30790.37 63.83 43602.05 88888.00 2010-05-25 04:50:18.000 145 30790.39 63.84 43602.08 88888.00 2010-05-25 04:50:19.000 145 30790.42 63.83 43602.06 88888.00 2010-05-25 04:50:20.000 145 30790.43 63.80 43602.07 53371.87 2010-05-25 04:50:21.000 145 30790.44 63.75 43602.06 88888.00 2010-05-25 04:50:22.000 145 30790.47 63.73 43602.05 88888.00 2010-05-25 04:50:23.000 145 30790.45 63.77 43602.06 88888.00 2010-05-25 04:50:24.000 145 30790.47 63.81 43602.11 88888.00 2010-05-25 04:50:25.000 145 30790.46 63.80 43602.07 53371.91 2010-05-25 04:50:26.000 145 30790.45 63.80 43602.04 88888.00 2010-05-25 04:50:27.000 145 30790.50 63.79 43602.07 88888.00 2010-05-25 04:50:28.000 145 30790.51 63.83 43602.09 88888.00 2010-05-25 04:50:29.000 145 30790.53 63.81 43602.09 88888.00 2010-05-25 04:50:30.000 145 30790.53 63.80 43602.13 53371.96 2010-05-25 04:50:31.000 145 30790.53 63.79 43602.11 88888.00 2010-05-25 04:50:32.000 145 30790.53 63.80 43602.05 88888.00 2010-05-25 04:50:33.000 145 30790.52 63.77 43602.04 88888.00 2010-05-25 04:50:34.000 145 30790.56 63.77 43602.07 88888.00 2010-05-25 04:50:35.000 145 30790.58 63.76 43602.09 53371.99 2010-05-25 04:50:36.000 145 30790.58 63.74 43602.09 88888.00 2010-05-25 04:50:37.000 145 30790.59 63.74 43602.07 88888.00 2010-05-25 04:50:38.000 145 30790.59 63.74 43602.07 88888.00 2010-05-25 04:50:39.000 145 30790.60 63.74 43602.09 88888.00 2010-05-25 04:50:40.000 145 30790.61 63.69 43602.11 53372.03 2010-05-25 04:50:41.000 145 30790.64 63.73 43602.13 88888.00 2010-05-25 04:50:42.000 145 30790.61 63.73 43602.10 88888.00 2010-05-25 04:50:43.000 145 30790.61 63.74 43602.11 88888.00 2010-05-25 04:50:44.000 145 30790.61 63.74 43602.09 88888.00 2010-05-25 04:50:45.000 145 30790.59 63.73 43602.11 53372.06 2010-05-25 04:50:46.000 145 30790.58 63.71 43602.10 88888.00 2010-05-25 04:50:47.000 145 30790.61 63.75 43602.17 88888.00 2010-05-25 04:50:48.000 145 30790.61 63.75 43602.19 88888.00 2010-05-25 04:50:49.000 145 30790.60 63.72 43602.15 88888.00 2010-05-25 04:50:50.000 145 30790.61 63.72 43602.16 53372.08 2010-05-25 04:50:51.000 145 30790.63 63.73 43602.14 88888.00 2010-05-25 04:50:52.000 145 30790.64 63.73 43602.18 88888.00 2010-05-25 04:50:53.000 145 30790.63 63.73 43602.22 88888.00 2010-05-25 04:50:54.000 145 30790.66 63.74 43602.22 88888.00 2010-05-25 04:50:55.000 145 30790.63 63.70 43602.19 53372.10 2010-05-25 04:50:56.000 145 30790.61 63.70 43602.18 88888.00 2010-05-25 04:50:57.000 145 30790.63 63.70 43602.15 88888.00 2010-05-25 04:50:58.000 145 30790.67 63.69 43602.13 88888.00 2010-05-25 04:50:59.000 145 30790.66 63.68 43602.21 88888.00 2010-05-25 04:51:00.000 145 30790.70 63.70 43602.22 53372.11 2010-05-25 04:51:01.000 145 30790.68 63.69 43602.17 88888.00 2010-05-25 04:51:02.000 145 30790.70 63.68 43602.08 88888.00 2010-05-25 04:51:03.000 145 30790.71 63.70 43602.07 88888.00 2010-05-25 04:51:04.000 145 30790.73 63.69 43602.07 88888.00 2010-05-25 04:51:05.000 145 30790.72 63.67 43602.11 53372.12 2010-05-25 04:51:06.000 145 30790.72 63.66 43602.12 88888.00 2010-05-25 04:51:07.000 145 30790.72 63.67 43602.11 88888.00 2010-05-25 04:51:08.000 145 30790.71 63.71 43602.12 88888.00 2010-05-25 04:51:09.000 145 30790.70 63.74 43602.16 88888.00 2010-05-25 04:51:10.000 145 30790.71 63.70 43602.20 53372.12 2010-05-25 04:51:11.000 145 30790.75 63.71 43602.21 88888.00 2010-05-25 04:51:12.000 145 30790.75 63.73 43602.29 88888.00 2010-05-25 04:51:13.000 145 30790.69 63.70 43602.30 88888.00 2010-05-25 04:51:14.000 145 30790.69 63.68 43602.25 88888.00 2010-05-25 04:51:15.000 145 30790.71 63.69 43602.24 53372.15 2010-05-25 04:51:16.000 145 30790.72 63.67 43602.24 88888.00 2010-05-25 04:51:17.000 145 30790.72 63.70 43602.24 88888.00 2010-05-25 04:51:18.000 145 30790.70 63.73 43602.21 88888.00 2010-05-25 04:51:19.000 145 30790.69 63.74 43602.23 88888.00 2010-05-25 04:51:20.000 145 30790.72 63.72 43602.20 53372.11 2010-05-25 04:51:21.000 145 30790.69 63.72 43602.18 88888.00 2010-05-25 04:51:22.000 145 30790.70 63.70 43602.16 88888.00 2010-05-25 04:51:23.000 145 30790.72 63.73 43602.20 88888.00 2010-05-25 04:51:24.000 145 30790.71 63.74 43602.18 88888.00 2010-05-25 04:51:25.000 145 30790.72 63.73 43602.15 53372.12 2010-05-25 04:51:26.000 145 30790.69 63.69 43602.17 88888.00 2010-05-25 04:51:27.000 145 30790.71 63.66 43602.18 88888.00 2010-05-25 04:51:28.000 145 30790.69 63.69 43602.15 88888.00 2010-05-25 04:51:29.000 145 30790.71 63.70 43602.15 88888.00 2010-05-25 04:51:30.000 145 30790.67 63.68 43602.20 53372.16 2010-05-25 04:51:31.000 145 30790.68 63.67 43602.24 88888.00 2010-05-25 04:51:32.000 145 30790.69 63.70 43602.25 88888.00 2010-05-25 04:51:33.000 145 30790.71 63.77 43602.25 88888.00 2010-05-25 04:51:34.000 145 30790.69 63.74 43602.22 88888.00 2010-05-25 04:51:35.000 145 30790.68 63.70 43602.21 53372.16 2010-05-25 04:51:36.000 145 30790.71 63.68 43602.17 88888.00 2010-05-25 04:51:37.000 145 30790.71 63.70 43602.18 88888.00 2010-05-25 04:51:38.000 145 30790.69 63.71 43602.20 88888.00 2010-05-25 04:51:39.000 145 30790.66 63.73 43602.21 88888.00 2010-05-25 04:51:40.000 145 30790.66 63.72 43602.26 53372.14 2010-05-25 04:51:41.000 145 30790.65 63.70 43602.25 88888.00 2010-05-25 04:51:42.000 145 30790.63 63.69 43602.24 88888.00 2010-05-25 04:51:43.000 145 30790.63 63.68 43602.21 88888.00 2010-05-25 04:51:44.000 145 30790.63 63.70 43602.17 88888.00 2010-05-25 04:51:45.000 145 30790.62 63.70 43602.21 53372.11 2010-05-25 04:51:46.000 145 30790.64 63.72 43602.24 88888.00 2010-05-25 04:51:47.000 145 30790.63 63.67 43602.22 88888.00 2010-05-25 04:51:48.000 145 30790.63 63.70 43602.24 88888.00 2010-05-25 04:51:49.000 145 30790.63 63.76 43602.22 88888.00 2010-05-25 04:51:50.000 145 30790.63 63.78 43602.18 53372.14 2010-05-25 04:51:51.000 145 30790.65 63.74 43602.14 88888.00 2010-05-25 04:51:52.000 145 30790.64 63.74 43602.19 88888.00 2010-05-25 04:51:53.000 145 30790.63 63.73 43602.22 88888.00 2010-05-25 04:51:54.000 145 30790.62 63.70 43602.27 88888.00 2010-05-25 04:51:55.000 145 30790.62 63.70 43602.31 53372.13 2010-05-25 04:51:56.000 145 30790.61 63.69 43602.27 88888.00 2010-05-25 04:51:57.000 145 30790.61 63.70 43602.29 88888.00 2010-05-25 04:51:58.000 145 30790.57 63.69 43602.22 88888.00 2010-05-25 04:51:59.000 145 30790.60 63.67 43602.22 88888.00 2010-05-25 04:52:00.000 145 30790.60 63.70 43602.28 53372.14 2010-05-25 04:52:01.000 145 30790.61 63.71 43602.28 88888.00 2010-05-25 04:52:02.000 145 30790.59 63.69 43602.26 88888.00 2010-05-25 04:52:03.000 145 30790.60 63.69 43602.26 88888.00 2010-05-25 04:52:04.000 145 30790.61 63.69 43602.23 88888.00 2010-05-25 04:52:05.000 145 30790.63 63.71 43602.23 53372.13 2010-05-25 04:52:06.000 145 30790.59 63.68 43602.23 88888.00 2010-05-25 04:52:07.000 145 30790.60 63.68 43602.27 88888.00 2010-05-25 04:52:08.000 145 30790.62 63.66 43602.26 88888.00 2010-05-25 04:52:09.000 145 30790.62 63.68 43602.26 88888.00 2010-05-25 04:52:10.000 145 30790.59 63.70 43602.29 53372.13 2010-05-25 04:52:11.000 145 30790.60 63.66 43602.30 88888.00 2010-05-25 04:52:12.000 145 30790.62 63.66 43602.35 88888.00 2010-05-25 04:52:13.000 145 30790.60 63.61 43602.36 88888.00 2010-05-25 04:52:14.000 145 30790.59 63.63 43602.32 88888.00 2010-05-25 04:52:15.000 145 30790.55 63.67 43602.31 53372.12 2010-05-25 04:52:16.000 145 30790.57 63.61 43602.23 88888.00 2010-05-25 04:52:17.000 145 30790.57 63.60 43602.19 88888.00 2010-05-25 04:52:18.000 145 30790.55 63.60 43602.24 88888.00 2010-05-25 04:52:19.000 145 30790.58 63.65 43602.30 88888.00 2010-05-25 04:52:20.000 145 30790.59 63.65 43602.27 53372.09 2010-05-25 04:52:21.000 145 30790.56 63.61 43602.24 88888.00 2010-05-25 04:52:22.000 145 30790.55 63.62 43602.24 88888.00 2010-05-25 04:52:23.000 145 30790.52 63.57 43602.29 88888.00 2010-05-25 04:52:24.000 145 30790.51 63.57 43602.36 88888.00 2010-05-25 04:52:25.000 145 30790.57 63.63 43602.28 53372.07 2010-05-25 04:52:26.000 145 30790.55 63.62 43602.25 88888.00 2010-05-25 04:52:27.000 145 30790.55 63.62 43602.22 88888.00 2010-05-25 04:52:28.000 145 30790.55 63.63 43602.21 88888.00 2010-05-25 04:52:29.000 145 30790.52 63.62 43602.21 88888.00 2010-05-25 04:52:30.000 145 30790.49 63.60 43602.21 53372.06 2010-05-25 04:52:31.000 145 30790.48 63.64 43602.21 88888.00 2010-05-25 04:52:32.000 145 30790.50 63.64 43602.24 88888.00 2010-05-25 04:52:33.000 145 30790.53 63.67 43602.28 88888.00 2010-05-25 04:52:34.000 145 30790.53 63.71 43602.30 88888.00 2010-05-25 04:52:35.000 145 30790.50 63.67 43602.25 53372.08 2010-05-25 04:52:36.000 145 30790.47 63.67 43602.27 88888.00 2010-05-25 04:52:37.000 145 30790.48 63.68 43602.30 88888.00 2010-05-25 04:52:38.000 145 30790.50 63.67 43602.26 88888.00 2010-05-25 04:52:39.000 145 30790.51 63.66 43602.27 88888.00 2010-05-25 04:52:40.000 145 30790.50 63.70 43602.31 53372.04 2010-05-25 04:52:41.000 145 30790.48 63.72 43602.24 88888.00 2010-05-25 04:52:42.000 145 30790.50 63.70 43602.22 88888.00 2010-05-25 04:52:43.000 145 30790.51 63.72 43602.26 88888.00 2010-05-25 04:52:44.000 145 30790.51 63.73 43602.27 88888.00 2010-05-25 04:52:45.000 145 30790.51 63.70 43602.26 53372.09 2010-05-25 04:52:46.000 145 30790.51 63.69 43602.26 88888.00 2010-05-25 04:52:47.000 145 30790.53 63.68 43602.29 88888.00 2010-05-25 04:52:48.000 145 30790.53 63.69 43602.26 88888.00 2010-05-25 04:52:49.000 145 30790.50 63.74 43602.28 88888.00 2010-05-25 04:52:50.000 145 30790.50 63.72 43602.30 53372.12 2010-05-25 04:52:51.000 145 30790.51 63.67 43602.27 88888.00 2010-05-25 04:52:52.000 145 30790.54 63.69 43602.31 88888.00 2010-05-25 04:52:53.000 145 30790.54 63.69 43602.27 88888.00 2010-05-25 04:52:54.000 145 30790.51 63.73 43602.33 88888.00 2010-05-25 04:52:55.000 145 30790.54 63.75 43602.32 53372.11 2010-05-25 04:52:56.000 145 30790.55 63.70 43602.26 88888.00 2010-05-25 04:52:57.000 145 30790.53 63.70 43602.25 88888.00 2010-05-25 04:52:58.000 145 30790.55 63.71 43602.29 88888.00 2010-05-25 04:52:59.000 145 30790.59 63.69 43602.31 88888.00 2010-05-25 04:53:00.000 145 30790.59 63.70 43602.35 53372.14 2010-05-25 04:53:01.000 145 30790.55 63.70 43602.36 88888.00 2010-05-25 04:53:02.000 145 30790.56 63.70 43602.34 88888.00 2010-05-25 04:53:03.000 145 30790.55 63.67 43602.31 88888.00 2010-05-25 04:53:04.000 145 30790.58 63.70 43602.32 88888.00 2010-05-25 04:53:05.000 145 30790.58 63.70 43602.34 53372.10 2010-05-25 04:53:06.000 145 30790.57 63.71 43602.33 88888.00 2010-05-25 04:53:07.000 145 30790.54 63.70 43602.34 88888.00 2010-05-25 04:53:08.000 145 30790.53 63.69 43602.32 88888.00 2010-05-25 04:53:09.000 145 30790.53 63.70 43602.33 88888.00 2010-05-25 04:53:10.000 145 30790.49 63.67 43602.29 53372.11 2010-05-25 04:53:11.000 145 30790.51 63.67 43602.29 88888.00 2010-05-25 04:53:12.000 145 30790.50 63.68 43602.28 88888.00 2010-05-25 04:53:13.000 145 30790.47 63.66 43602.25 88888.00 2010-05-25 04:53:14.000 145 30790.44 63.63 43602.23 88888.00 2010-05-25 04:53:15.000 145 30790.45 63.62 43602.27 53372.10 2010-05-25 04:53:16.000 145 30790.42 63.63 43602.27 88888.00 2010-05-25 04:53:17.000 145 30790.44 63.63 43602.27 88888.00 2010-05-25 04:53:18.000 145 30790.44 63.60 43602.29 88888.00 2010-05-25 04:53:19.000 145 30790.42 63.60 43602.30 88888.00 2010-05-25 04:53:20.000 145 30790.44 63.63 43602.25 53372.10 2010-05-25 04:53:21.000 145 30790.47 63.66 43602.22 88888.00 2010-05-25 04:53:22.000 145 30790.46 63.61 43602.19 88888.00 2010-05-25 04:53:23.000 145 30790.48 63.60 43602.24 88888.00 2010-05-25 04:53:24.000 145 30790.45 63.55 43602.24 88888.00 2010-05-25 04:53:25.000 145 30790.44 63.57 43602.24 53372.09 2010-05-25 04:53:26.000 145 30790.43 63.57 43602.24 88888.00 2010-05-25 04:53:27.000 145 30790.46 63.59 43602.26 88888.00 2010-05-25 04:53:28.000 145 30790.47 63.61 43602.30 88888.00 2010-05-25 04:53:29.000 145 30790.46 63.62 43602.33 88888.00 2010-05-25 04:53:30.000 145 30790.44 63.58 43602.29 53372.08 2010-05-25 04:53:31.000 145 30790.45 63.59 43602.22 88888.00 2010-05-25 04:53:32.000 145 30790.46 63.56 43602.23 88888.00 2010-05-25 04:53:33.000 145 30790.46 63.58 43602.25 88888.00 2010-05-25 04:53:34.000 145 30790.48 63.57 43602.29 88888.00 2010-05-25 04:53:35.000 145 30790.51 63.56 43602.30 53372.09 2010-05-25 04:53:36.000 145 30790.45 63.56 43602.28 88888.00 2010-05-25 04:53:37.000 145 30790.43 63.53 43602.26 88888.00 2010-05-25 04:53:38.000 145 30790.43 63.52 43602.27 88888.00 2010-05-25 04:53:39.000 145 30790.44 63.50 43602.29 88888.00 2010-05-25 04:53:40.000 145 30790.43 63.49 43602.30 53372.10 2010-05-25 04:53:41.000 145 30790.43 63.52 43602.34 88888.00 2010-05-25 04:53:42.000 145 30790.40 63.51 43602.32 88888.00 2010-05-25 04:53:43.000 145 30790.44 63.51 43602.36 88888.00 2010-05-25 04:53:44.000 145 30790.43 63.49 43602.39 88888.00 2010-05-25 04:53:45.000 145 30790.43 63.46 43602.39 53372.11 2010-05-25 04:53:46.000 145 30790.41 63.48 43602.34 88888.00 2010-05-25 04:53:47.000 145 30790.38 63.50 43602.35 88888.00 2010-05-25 04:53:48.000 145 30790.37 63.54 43602.33 88888.00 2010-05-25 04:53:49.000 145 30790.42 63.52 43602.32 88888.00 2010-05-25 04:53:50.000 145 30790.41 63.52 43602.32 53372.10 2010-05-25 04:53:51.000 145 30790.42 63.49 43602.32 88888.00 2010-05-25 04:53:52.000 145 30790.40 63.48 43602.31 88888.00 2010-05-25 04:53:53.000 145 30790.39 63.49 43602.28 88888.00 2010-05-25 04:53:54.000 145 30790.36 63.46 43602.30 88888.00 2010-05-25 04:53:55.000 145 30790.36 63.44 43602.31 53372.10 2010-05-25 04:53:56.000 145 30790.39 63.47 43602.32 88888.00 2010-05-25 04:53:57.000 145 30790.38 63.47 43602.33 88888.00 2010-05-25 04:53:58.000 145 30790.40 63.45 43602.33 88888.00 2010-05-25 04:53:59.000 145 30790.42 63.49 43602.31 88888.00 2010-05-25 04:54:00.000 145 30790.42 63.47 43602.31 53372.08 2010-05-25 04:54:01.000 145 30790.41 63.49 43602.35 88888.00 2010-05-25 04:54:02.000 145 30790.39 63.42 43602.35 88888.00 2010-05-25 04:54:03.000 145 30790.38 63.41 43602.34 88888.00 2010-05-25 04:54:04.000 145 30790.37 63.44 43602.37 88888.00 2010-05-25 04:54:05.000 145 30790.38 63.45 43602.36 53372.10 2010-05-25 04:54:06.000 145 30790.37 63.46 43602.32 88888.00 2010-05-25 04:54:07.000 145 30790.38 63.46 43602.29 88888.00 2010-05-25 04:54:08.000 145 30790.42 63.40 43602.29 88888.00 2010-05-25 04:54:09.000 145 30790.38 63.40 43602.34 88888.00 2010-05-25 04:54:10.000 145 30790.38 63.41 43602.33 53372.09 2010-05-25 04:54:11.000 145 30790.38 63.42 43602.31 88888.00 2010-05-25 04:54:12.000 145 30790.36 63.43 43602.34 88888.00 2010-05-25 04:54:13.000 145 30790.38 63.45 43602.36 88888.00 2010-05-25 04:54:14.000 145 30790.35 63.45 43602.40 88888.00 2010-05-25 04:54:15.000 145 30790.33 63.45 43602.39 53372.10 2010-05-25 04:54:16.000 145 30790.34 63.42 43602.39 88888.00 2010-05-25 04:54:17.000 145 30790.39 63.47 43602.37 88888.00 2010-05-25 04:54:18.000 145 30790.42 63.49 43602.33 88888.00 2010-05-25 04:54:19.000 145 30790.53 63.56 43602.22 88888.00 2010-05-25 04:54:20.000 145 30790.45 63.48 43602.24 53372.09 2010-05-25 04:54:21.000 145 30790.44 63.46 43602.38 88888.00 2010-05-25 04:54:22.000 145 30790.45 63.48 43602.39 88888.00 2010-05-25 04:54:23.000 145 30790.43 63.48 43602.32 88888.00 2010-05-25 04:54:24.000 145 30790.44 63.45 43602.36 88888.00 2010-05-25 04:54:25.000 145 30790.45 63.47 43602.37 53372.13 2010-05-25 04:54:26.000 145 30790.45 63.48 43602.34 88888.00 2010-05-25 04:54:27.000 145 30790.46 63.48 43602.35 88888.00 2010-05-25 04:54:28.000 145 30790.44 63.47 43602.36 88888.00 2010-05-25 04:54:29.000 145 30790.44 63.45 43602.39 88888.00 2010-05-25 04:54:30.000 145 30790.44 63.45 43602.37 53372.13 2010-05-25 04:54:31.000 145 30790.44 63.43 43602.42 88888.00 2010-05-25 04:54:32.000 145 30790.43 63.43 43602.34 88888.00 2010-05-25 04:54:33.000 145 30790.43 63.42 43602.35 88888.00 2010-05-25 04:54:34.000 145 30790.42 63.41 43602.32 88888.00 2010-05-25 04:54:35.000 145 30790.42 63.40 43602.36 53372.20 2010-05-25 04:54:36.000 145 30790.42 63.40 43602.33 88888.00 2010-05-25 04:54:37.000 145 30790.46 63.35 43602.32 88888.00 2010-05-25 04:54:38.000 145 30790.45 63.37 43602.29 88888.00 2010-05-25 04:54:39.000 145 30790.42 63.40 43602.34 88888.00 2010-05-25 04:54:40.000 145 30790.37 63.38 43602.37 53372.17 2010-05-25 04:54:41.000 145 30790.35 63.33 43602.37 88888.00 2010-05-25 04:54:42.000 145 30790.37 63.34 43602.36 88888.00 2010-05-25 04:54:43.000 145 30790.41 63.37 43602.35 88888.00 2010-05-25 04:54:44.000 145 30790.41 63.38 43602.38 88888.00 2010-05-25 04:54:45.000 145 30790.37 63.34 43602.37 53372.17 2010-05-25 04:54:46.000 145 30790.39 63.35 43602.35 88888.00 2010-05-25 04:54:47.000 145 30790.39 63.35 43602.34 88888.00 2010-05-25 04:54:48.000 145 30790.38 63.33 43602.33 88888.00 2010-05-25 04:54:49.000 145 30790.40 63.31 43602.33 88888.00 2010-05-25 04:54:50.000 145 30790.46 63.33 43602.33 53372.20 2010-05-25 04:54:51.000 145 30790.44 63.30 43602.35 88888.00 2010-05-25 04:54:52.000 145 30790.44 63.30 43602.38 88888.00 2010-05-25 04:54:53.000 145 30790.45 63.28 43602.34 88888.00 2010-05-25 04:54:54.000 145 30790.44 63.24 43602.34 88888.00 2010-05-25 04:54:55.000 145 30790.42 63.23 43602.37 53372.21 2010-05-25 04:54:56.000 145 30790.42 63.25 43602.41 88888.00 2010-05-25 04:54:57.000 145 30790.41 63.22 43602.45 88888.00 2010-05-25 04:54:58.000 145 30790.42 63.25 43602.43 88888.00 2010-05-25 04:54:59.000 145 30790.43 63.25 43602.45 88888.00 2010-05-25 04:55:00.000 145 30790.40 63.27 43602.45 53372.20 2010-05-25 04:55:01.000 145 30790.40 63.22 43602.44 88888.00 2010-05-25 04:55:02.000 145 30790.43 63.22 43602.43 88888.00 2010-05-25 04:55:03.000 145 30790.48 63.24 43602.44 88888.00 2010-05-25 04:55:04.000 145 30790.45 63.23 43602.44 88888.00 2010-05-25 04:55:05.000 145 30790.42 63.27 43602.47 53372.18 2010-05-25 04:55:06.000 145 30790.44 63.26 43602.42 88888.00 2010-05-25 04:55:07.000 145 30790.38 63.28 43602.39 88888.00 2010-05-25 04:55:08.000 145 30790.38 63.29 43602.39 88888.00 2010-05-25 04:55:09.000 145 30790.40 63.29 43602.43 88888.00 2010-05-25 04:55:10.000 145 30790.41 63.32 43602.46 53372.16 2010-05-25 04:55:11.000 145 30790.41 63.30 43602.43 88888.00 2010-05-25 04:55:12.000 145 30790.42 63.25 43602.44 88888.00 2010-05-25 04:55:13.000 145 30790.42 63.27 43602.46 88888.00 2010-05-25 04:55:14.000 145 30790.42 63.29 43602.45 88888.00 2010-05-25 04:55:15.000 145 30790.42 63.27 43602.43 53372.20 2010-05-25 04:55:16.000 145 30790.43 63.26 43602.42 88888.00 2010-05-25 04:55:17.000 145 30790.42 63.28 43602.39 88888.00 2010-05-25 04:55:18.000 145 30790.41 63.28 43602.40 88888.00 2010-05-25 04:55:19.000 145 30790.42 63.26 43602.39 88888.00 2010-05-25 04:55:20.000 145 30790.43 63.25 43602.40 53372.17 2010-05-25 04:55:21.000 145 30790.39 63.25 43602.42 88888.00 2010-05-25 04:55:22.000 145 30790.43 63.24 43602.44 88888.00 2010-05-25 04:55:23.000 145 30790.42 63.22 43602.46 88888.00 2010-05-25 04:55:24.000 145 30790.44 63.24 43602.45 88888.00 2010-05-25 04:55:25.000 145 30790.44 63.27 43602.48 53372.19 2010-05-25 04:55:26.000 145 30790.44 63.25 43602.45 88888.00 2010-05-25 04:55:27.000 145 30790.46 63.23 43602.42 88888.00 2010-05-25 04:55:28.000 145 30790.45 63.27 43602.46 88888.00 2010-05-25 04:55:29.000 145 30790.46 63.25 43602.48 88888.00 2010-05-25 04:55:30.000 145 30790.47 63.22 43602.45 53372.19 2010-05-25 04:55:31.000 145 30790.44 63.23 43602.43 88888.00 2010-05-25 04:55:32.000 145 30790.43 63.20 43602.40 88888.00 2010-05-25 04:55:33.000 145 30790.44 63.24 43602.44 88888.00 2010-05-25 04:55:34.000 145 30790.43 63.19 43602.47 88888.00 2010-05-25 04:55:35.000 145 30790.38 63.19 43602.44 53372.18 2010-05-25 04:55:36.000 145 30790.39 63.19 43602.41 88888.00 2010-05-25 04:55:37.000 145 30790.38 63.16 43602.44 88888.00 2010-05-25 04:55:38.000 145 30790.39 63.17 43602.44 88888.00 2010-05-25 04:55:39.000 145 30790.38 63.21 43602.47 88888.00 2010-05-25 04:55:40.000 145 30790.35 63.22 43602.44 53372.15 2010-05-25 04:55:41.000 145 30790.38 63.20 43602.48 88888.00 2010-05-25 04:55:42.000 145 30790.37 63.19 43602.50 88888.00 2010-05-25 04:55:43.000 145 30790.36 63.20 43602.46 88888.00 2010-05-25 04:55:44.000 145 30790.39 63.20 43602.44 88888.00 2010-05-25 04:55:45.000 145 30790.38 63.18 43602.39 53372.16 2010-05-25 04:55:46.000 145 30790.35 63.13 43602.45 88888.00 2010-05-25 04:55:47.000 145 30790.34 63.11 43602.48 88888.00 2010-05-25 04:55:48.000 145 30790.37 63.14 43602.50 88888.00 2010-05-25 04:55:49.000 145 30790.38 63.12 43602.47 88888.00 2010-05-25 04:55:50.000 145 30790.37 63.12 43602.45 53372.19 2010-05-25 04:55:51.000 145 30790.37 63.18 43602.45 88888.00 2010-05-25 04:55:52.000 145 30790.37 63.17 43602.40 88888.00 2010-05-25 04:55:53.000 145 30790.38 63.13 43602.40 88888.00 2010-05-25 04:55:54.000 145 30790.38 63.11 43602.44 88888.00 2010-05-25 04:55:55.000 145 30790.36 63.13 43602.50 53372.18 2010-05-25 04:55:56.000 145 30790.33 63.10 43602.48 88888.00 2010-05-25 04:55:57.000 145 30790.34 63.11 43602.48 88888.00 2010-05-25 04:55:58.000 145 30790.38 63.11 43602.46 88888.00 2010-05-25 04:55:59.000 145 30790.39 63.10 43602.45 88888.00 2010-05-25 04:56:00.000 145 30790.39 63.08 43602.45 53372.20 2010-05-25 04:56:01.000 145 30790.38 63.03 43602.46 88888.00 2010-05-25 04:56:02.000 145 30790.38 63.03 43602.47 88888.00 2010-05-25 04:56:03.000 145 30790.42 63.04 43602.51 88888.00 2010-05-25 04:56:04.000 145 30790.39 63.06 43602.51 88888.00 2010-05-25 04:56:05.000 145 30790.37 63.09 43602.47 53372.24 2010-05-25 04:56:06.000 145 30790.40 63.08 43602.48 88888.00 2010-05-25 04:56:07.000 145 30790.44 63.09 43602.49 88888.00 2010-05-25 04:56:08.000 145 30790.44 63.07 43602.49 88888.00 2010-05-25 04:56:09.000 145 30790.44 63.11 43602.52 88888.00 2010-05-25 04:56:10.000 145 30790.46 63.11 43602.50 53372.26 2010-05-25 04:56:11.000 145 30790.42 63.06 43602.51 88888.00 2010-05-25 04:56:12.000 145 30790.46 63.08 43602.54 88888.00 2010-05-25 04:56:13.000 145 30790.50 63.06 43602.53 88888.00 2010-05-25 04:56:14.000 145 30790.46 63.03 43602.51 88888.00 2010-05-25 04:56:15.000 145 30790.50 63.00 43602.61 53372.33 2010-05-25 04:56:16.000 145 30790.52 63.01 43602.62 88888.00 2010-05-25 04:56:17.000 145 30790.52 63.02 43602.64 88888.00 2010-05-25 04:56:18.000 145 30790.52 63.02 43602.61 88888.00 2010-05-25 04:56:19.000 145 30790.55 63.02 43602.56 88888.00 2010-05-25 04:56:20.000 145 30790.56 63.02 43602.54 53372.36 2010-05-25 04:56:21.000 145 30790.58 63.03 43602.54 88888.00 2010-05-25 04:56:22.000 145 30790.57 63.03 43602.56 88888.00 2010-05-25 04:56:23.000 145 30790.62 63.05 43602.53 88888.00 2010-05-25 04:56:24.000 145 30790.61 63.01 43602.58 88888.00 2010-05-25 04:56:25.000 145 30790.59 63.04 43602.59 53372.39 2010-05-25 04:56:26.000 145 30790.61 63.04 43602.58 88888.00 2010-05-25 04:56:27.000 145 30790.63 62.99 43602.54 88888.00 2010-05-25 04:56:28.000 145 30790.67 62.99 43602.60 88888.00 2010-05-25 04:56:29.000 145 30790.67 62.95 43602.60 88888.00 2010-05-25 04:56:30.000 145 30790.65 62.98 43602.58 53372.44 2010-05-25 04:56:31.000 145 30790.65 62.96 43602.58 88888.00 2010-05-25 04:56:32.000 145 30790.70 62.92 43602.62 88888.00 2010-05-25 04:56:33.000 145 30790.73 62.90 43602.61 88888.00 2010-05-25 04:56:34.000 145 30790.73 62.92 43602.62 88888.00 2010-05-25 04:56:35.000 145 30790.73 62.92 43602.68 53372.46 2010-05-25 04:56:36.000 145 30790.76 62.92 43602.68 88888.00 2010-05-25 04:56:37.000 145 30790.76 62.90 43602.64 88888.00 2010-05-25 04:56:38.000 145 30790.74 62.89 43602.64 88888.00 2010-05-25 04:56:39.000 145 30790.73 62.94 43602.66 88888.00 2010-05-25 04:56:40.000 145 30790.76 62.94 43602.67 53372.53 2010-05-25 04:56:41.000 145 30790.80 62.93 43602.63 88888.00 2010-05-25 04:56:42.000 145 30790.78 62.91 43602.66 88888.00 2010-05-25 04:56:43.000 145 30790.81 62.90 43602.69 88888.00 2010-05-25 04:56:44.000 145 30790.84 62.90 43602.69 88888.00 2010-05-25 04:56:45.000 145 30790.86 62.90 43602.69 53372.56 2010-05-25 04:56:46.000 145 30790.83 62.90 43602.69 88888.00 2010-05-25 04:56:47.000 145 30790.86 62.89 43602.69 88888.00 2010-05-25 04:56:48.000 145 30790.88 62.90 43602.71 88888.00 2010-05-25 04:56:49.000 145 30790.88 62.90 43602.68 88888.00 2010-05-25 04:56:50.000 145 30790.86 62.90 43602.70 53372.61 2010-05-25 04:56:51.000 145 30790.87 62.88 43602.67 88888.00 2010-05-25 04:56:52.000 145 30790.90 62.88 43602.71 88888.00 2010-05-25 04:56:53.000 145 30790.89 62.87 43602.74 88888.00 2010-05-25 04:56:54.000 145 30790.90 62.85 43602.73 88888.00 2010-05-25 04:56:55.000 145 30790.87 62.86 43602.72 53372.66 2010-05-25 04:56:56.000 145 30790.87 62.84 43602.72 88888.00 2010-05-25 04:56:57.000 145 30790.91 62.81 43602.72 88888.00 2010-05-25 04:56:58.000 145 30790.91 62.81 43602.71 88888.00 2010-05-25 04:56:59.000 145 30790.89 62.83 43602.72 88888.00 2010-05-25 04:57:00.000 145 30790.90 62.84 43602.77 53372.75 2010-05-25 04:57:01.000 145 30790.97 62.88 43602.79 88888.00 2010-05-25 04:57:02.000 145 30790.95 62.98 43602.87 88888.00 2010-05-25 04:57:03.000 145 30791.02 62.84 43602.82 88888.00 2010-05-25 04:57:04.000 145 30791.00 62.78 43602.75 88888.00 2010-05-25 04:57:05.000 145 30791.02 62.81 43602.79 53372.83 2010-05-25 04:57:06.000 145 30791.03 62.77 43602.75 88888.00 2010-05-25 04:57:07.000 145 30791.03 62.78 43602.71 88888.00 2010-05-25 04:57:08.000 145 30791.00 62.78 43602.70 88888.00 2010-05-25 04:57:09.000 145 30790.99 62.80 43602.76 88888.00 2010-05-25 04:57:10.000 145 30790.97 62.75 43602.79 53372.79 2010-05-25 04:57:11.000 145 30790.99 62.75 43602.83 88888.00 2010-05-25 04:57:12.000 145 30790.97 62.76 43602.81 88888.00 2010-05-25 04:57:13.000 145 30790.97 62.78 43602.84 88888.00 2010-05-25 04:57:14.000 145 30791.01 62.78 43602.87 88888.00 2010-05-25 04:57:15.000 145 30791.00 62.75 43602.85 53372.79 2010-05-25 04:57:16.000 145 30790.99 62.79 43602.84 88888.00 2010-05-25 04:57:17.000 145 30791.00 62.80 43602.83 88888.00 2010-05-25 04:57:18.000 145 30791.00 62.80 43602.86 88888.00 2010-05-25 04:57:19.000 145 30791.01 62.78 43602.83 88888.00 2010-05-25 04:57:20.000 145 30791.00 62.74 43602.86 53372.80 2010-05-25 04:57:21.000 145 30791.04 62.75 43602.83 88888.00 2010-05-25 04:57:22.000 145 30791.03 62.69 43602.80 88888.00 2010-05-25 04:57:23.000 145 30791.01 62.72 43602.79 88888.00 2010-05-25 04:57:24.000 145 30791.02 62.71 43602.80 88888.00 2010-05-25 04:57:25.000 145 30791.00 62.72 43602.72 53372.81 2010-05-25 04:57:26.000 145 30791.02 62.74 43602.77 88888.00 2010-05-25 04:57:27.000 145 30791.00 62.73 43602.81 88888.00 2010-05-25 04:57:28.000 145 30791.00 62.75 43602.84 88888.00 2010-05-25 04:57:29.000 145 30790.99 62.74 43602.82 88888.00 2010-05-25 04:57:30.000 145 30791.01 62.75 43602.79 53372.81 2010-05-25 04:57:31.000 145 30791.03 62.77 43602.84 88888.00 2010-05-25 04:57:32.000 145 30791.04 62.79 43602.85 88888.00 2010-05-25 04:57:33.000 145 30791.01 62.80 43602.87 88888.00 2010-05-25 04:57:34.000 145 30790.98 62.80 43602.85 88888.00 2010-05-25 04:57:35.000 145 30790.94 62.80 43602.84 53372.82 2010-05-25 04:57:36.000 145 30790.95 62.80 43602.84 88888.00 2010-05-25 04:57:37.000 145 30790.95 62.82 43602.83 88888.00 2010-05-25 04:57:38.000 145 30790.95 62.81 43602.79 88888.00 2010-05-25 04:57:39.000 145 30790.94 62.77 43602.75 88888.00 2010-05-25 04:57:40.000 145 30790.95 62.74 43602.74 53372.82 2010-05-25 04:57:41.000 145 30790.96 62.72 43602.75 88888.00 2010-05-25 04:57:42.000 145 30790.98 62.74 43602.79 88888.00 2010-05-25 04:57:43.000 145 30790.99 62.75 43602.77 88888.00 2010-05-25 04:57:44.000 145 30790.94 62.73 43602.80 88888.00 2010-05-25 04:57:45.000 145 30790.92 62.71 43602.83 53372.87 2010-05-25 04:57:46.000 145 30790.96 62.77 43602.79 88888.00 2010-05-25 04:57:47.000 145 30790.90 62.81 43602.76 88888.00 2010-05-25 04:57:48.000 145 30790.90 62.81 43602.78 88888.00 2010-05-25 04:57:49.000 145 30790.92 62.83 43602.80 88888.00 2010-05-25 04:57:50.000 145 30790.90 62.81 43602.90 53372.82 2010-05-25 04:57:51.000 145 30790.90 62.78 43602.90 88888.00 2010-05-25 04:57:52.000 145 30790.91 62.76 43602.88 88888.00 2010-05-25 04:57:53.000 145 30790.91 62.76 43602.83 88888.00 2010-05-25 04:57:54.000 145 30790.90 62.76 43602.83 88888.00 2010-05-25 04:57:55.000 145 30790.90 62.76 43602.85 53372.86 2010-05-25 04:57:56.000 145 30790.94 62.76 43602.84 88888.00 2010-05-25 04:57:57.000 145 30790.91 62.74 43602.85 88888.00 2010-05-25 04:57:58.000 145 30790.94 62.78 43602.89 88888.00 2010-05-25 04:57:59.000 145 30790.93 62.75 43602.90 88888.00 2010-05-25 04:58:00.000 145 30790.93 62.70 43602.89 53372.88 2010-05-25 04:58:01.000 145 30790.90 62.73 43602.89 88888.00 2010-05-25 04:58:02.000 145 30790.95 62.77 43602.90 88888.00 2010-05-25 04:58:03.000 145 30790.95 62.77 43602.90 88888.00 2010-05-25 04:58:04.000 145 30790.95 62.74 43602.93 88888.00 2010-05-25 04:58:05.000 145 30790.97 62.74 43602.93 53372.88 2010-05-25 04:58:06.000 145 30790.99 62.77 43602.90 88888.00 2010-05-25 04:58:07.000 145 30790.96 62.79 43602.89 88888.00 2010-05-25 04:58:08.000 145 30790.94 62.75 43602.94 88888.00 2010-05-25 04:58:09.000 145 30790.96 62.73 43602.93 88888.00 2010-05-25 04:58:10.000 145 30790.97 62.74 43602.93 53372.86 2010-05-25 04:58:11.000 145 30790.96 62.76 43602.90 88888.00 2010-05-25 04:58:12.000 145 30790.95 62.74 43602.88 88888.00 2010-05-25 04:58:13.000 145 30790.91 62.74 43602.91 88888.00 2010-05-25 04:58:14.000 145 30790.92 62.76 43602.96 88888.00 2010-05-25 04:58:15.000 145 30790.94 62.77 43602.90 53372.89 2010-05-25 04:58:16.000 145 30790.96 62.77 43602.82 88888.00 2010-05-25 04:58:17.000 145 30790.97 62.77 43602.88 88888.00 2010-05-25 04:58:18.000 145 30790.98 62.74 43602.85 88888.00 2010-05-25 04:58:19.000 145 30790.96 62.75 43602.88 88888.00 2010-05-25 04:58:20.000 145 30790.98 62.78 43602.86 53372.90 2010-05-25 04:58:21.000 145 30790.98 62.78 43602.87 88888.00 2010-05-25 04:58:22.000 145 30790.95 62.77 43602.85 88888.00 2010-05-25 04:58:23.000 145 30790.96 62.81 43602.86 88888.00 2010-05-25 04:58:24.000 145 30790.96 62.79 43602.88 88888.00 2010-05-25 04:58:25.000 145 30790.96 62.77 43602.90 53372.89 2010-05-25 04:58:26.000 145 30790.91 62.75 43602.86 88888.00 2010-05-25 04:58:27.000 145 30790.93 62.79 43602.82 88888.00 2010-05-25 04:58:28.000 145 30790.92 62.81 43602.87 88888.00 2010-05-25 04:58:29.000 145 30790.88 62.81 43602.89 88888.00 2010-05-25 04:58:30.000 145 30790.92 62.83 43602.92 53372.92 2010-05-25 04:58:31.000 145 30790.95 62.87 43602.93 88888.00 2010-05-25 04:58:32.000 145 30790.96 62.85 43602.91 88888.00 2010-05-25 04:58:33.000 145 30790.98 62.89 43602.88 88888.00 2010-05-25 04:58:34.000 145 30790.98 62.88 43602.86 88888.00 2010-05-25 04:58:35.000 145 30790.99 62.90 43602.88 53372.91 2010-05-25 04:58:36.000 145 30790.96 62.85 43602.93 88888.00 2010-05-25 04:58:37.000 145 30790.97 62.89 43602.97 88888.00 2010-05-25 04:58:38.000 145 30790.93 62.90 43602.93 88888.00 2010-05-25 04:58:39.000 145 30790.94 62.90 43602.93 88888.00 2010-05-25 04:58:40.000 145 30790.93 62.88 43602.89 53372.93 2010-05-25 04:58:41.000 145 30790.96 62.93 43602.97 88888.00 2010-05-25 04:58:42.000 145 30790.97 62.92 43603.02 88888.00 2010-05-25 04:58:43.000 145 30790.95 62.88 43603.08 88888.00 2010-05-25 04:58:44.000 145 30790.99 62.90 43602.99 88888.00 2010-05-25 04:58:45.000 145 30790.99 62.94 43603.00 53372.96 2010-05-25 04:58:46.000 145 30790.99 62.95 43602.99 88888.00 2010-05-25 04:58:47.000 145 30790.98 62.94 43602.97 88888.00 2010-05-25 04:58:48.000 145 30791.01 62.96 43602.99 88888.00 2010-05-25 04:58:49.000 145 30791.01 62.95 43603.00 88888.00 2010-05-25 04:58:50.000 145 30791.03 62.94 43602.99 53372.96 2010-05-25 04:58:51.000 145 30791.04 62.98 43602.99 88888.00 2010-05-25 04:58:52.000 145 30791.04 62.96 43602.99 88888.00 2010-05-25 04:58:53.000 145 30791.02 62.96 43603.00 88888.00 2010-05-25 04:58:54.000 145 30791.00 62.99 43603.00 88888.00 2010-05-25 04:58:55.000 145 30791.00 62.99 43603.01 53373.00 2010-05-25 04:58:56.000 145 30791.02 63.00 43603.01 88888.00 2010-05-25 04:58:57.000 145 30791.04 63.01 43602.98 88888.00 2010-05-25 04:58:58.000 145 30791.06 63.01 43603.03 88888.00 2010-05-25 04:58:59.000 145 30791.05 62.97 43603.06 88888.00 2010-05-25 04:59:00.000 145 30791.02 62.95 43603.04 53373.03 2010-05-25 04:59:01.000 145 30790.99 62.95 43603.06 88888.00 2010-05-25 04:59:02.000 145 30791.03 62.99 43603.04 88888.00 2010-05-25 04:59:03.000 145 30791.06 63.04 43603.03 88888.00 2010-05-25 04:59:04.000 145 30791.07 63.03 43602.99 88888.00 2010-05-25 04:59:05.000 145 30791.10 63.03 43602.97 53373.03 2010-05-25 04:59:06.000 145 30791.06 63.03 43602.99 88888.00 2010-05-25 04:59:07.000 145 30791.08 62.99 43603.03 88888.00 2010-05-25 04:59:08.000 145 30791.10 62.95 43603.05 88888.00 2010-05-25 04:59:09.000 145 30791.12 62.94 43603.05 88888.00 2010-05-25 04:59:10.000 145 30791.12 62.95 43603.04 53373.10 2010-05-25 04:59:11.000 145 30791.15 62.98 43603.01 88888.00 2010-05-25 04:59:12.000 145 30791.15 63.00 43603.00 88888.00 2010-05-25 04:59:13.000 145 30791.13 62.99 43603.03 88888.00 2010-05-25 04:59:14.000 145 30791.14 63.00 43603.09 88888.00 2010-05-25 04:59:15.000 145 30791.16 63.00 43603.07 53373.12 2010-05-25 04:59:16.000 145 30791.15 63.03 43603.05 88888.00 2010-05-25 04:59:17.000 145 30791.15 63.00 43603.06 88888.00 2010-05-25 04:59:18.000 145 30791.09 62.90 43603.08 88888.00 2010-05-25 04:59:19.000 145 30791.07 62.91 43603.14 88888.00 2010-05-25 04:59:20.000 145 30791.16 62.99 43603.07 53373.13 2010-05-25 04:59:21.000 145 30791.21 63.03 43603.05 88888.00 2010-05-25 04:59:22.000 145 30791.25 63.02 43602.97 88888.00 2010-05-25 04:59:23.000 145 30791.26 63.03 43602.97 88888.00 2010-05-25 04:59:24.000 145 30791.23 63.02 43603.04 88888.00 2010-05-25 04:59:25.000 145 30791.22 63.01 43603.09 53373.11 2010-05-25 04:59:26.000 145 30791.21 62.95 43603.05 88888.00 2010-05-25 04:59:27.000 145 30791.21 62.97 43603.10 88888.00 2010-05-25 04:59:28.000 145 30791.19 62.95 43603.12 88888.00 2010-05-25 04:59:29.000 145 30791.20 62.96 43603.10 88888.00 2010-05-25 04:59:30.000 145 30791.22 62.94 43603.06 53373.19 2010-05-25 04:59:31.000 145 30791.23 62.92 43603.06 88888.00 2010-05-25 04:59:32.000 145 30791.23 62.95 43603.12 88888.00 2010-05-25 04:59:33.000 145 30791.23 62.90 43603.10 88888.00 2010-05-25 04:59:34.000 145 30791.24 62.92 43603.10 88888.00 2010-05-25 04:59:35.000 145 30791.24 62.99 43603.16 53373.21 2010-05-25 04:59:36.000 145 30791.23 62.98 43603.18 88888.00 2010-05-25 04:59:37.000 145 30791.26 62.95 43603.11 88888.00 2010-05-25 04:59:38.000 145 30791.26 62.96 43603.10 88888.00 2010-05-25 04:59:39.000 145 30791.26 62.96 43603.09 88888.00 2010-05-25 04:59:40.000 145 30791.25 62.90 43603.06 53373.23 2010-05-25 04:59:41.000 145 30791.27 62.90 43603.07 88888.00 2010-05-25 04:59:42.000 145 30791.24 62.90 43603.10 88888.00 2010-05-25 04:59:43.000 145 30791.25 62.93 43603.18 88888.00 2010-05-25 04:59:44.000 145 30791.28 62.94 43603.20 88888.00 2010-05-25 04:59:45.000 145 30791.29 62.94 43603.20 53373.27 2010-05-25 04:59:46.000 145 30791.30 62.91 43603.18 88888.00 2010-05-25 04:59:47.000 145 30791.29 62.88 43603.14 88888.00 2010-05-25 04:59:48.000 145 30791.30 62.88 43603.13 88888.00 2010-05-25 04:59:49.000 145 30791.31 62.91 43603.14 88888.00 2010-05-25 04:59:50.000 145 30791.33 62.92 43603.16 53373.30 2010-05-25 04:59:51.000 145 30791.36 62.92 43603.14 88888.00 2010-05-25 04:59:52.000 145 30791.36 62.91 43603.17 88888.00 2010-05-25 04:59:53.000 145 30791.40 62.94 43603.15 88888.00 2010-05-25 04:59:54.000 145 30791.38 62.95 43603.13 88888.00 2010-05-25 04:59:55.000 145 30791.39 62.95 43603.17 53373.37 2010-05-25 04:59:56.000 145 30791.39 62.95 43603.19 88888.00 2010-05-25 04:59:57.000 145 30791.36 62.93 43603.18 88888.00 2010-05-25 04:59:58.000 145 30791.39 62.90 43603.18 88888.00 2010-05-25 04:59:59.000 145 30791.43 62.90 43603.19 88888.00 2010-05-25 05:00:00.000 145 30791.43 62.94 43603.14 53373.38 2010-05-25 05:00:01.000 145 30791.43 62.95 43603.15 88888.00 2010-05-25 05:00:02.000 145 30791.46 62.94 43603.21 88888.00 2010-05-25 05:00:03.000 145 30791.45 62.96 43603.14 88888.00 2010-05-25 05:00:04.000 145 30791.43 62.98 43603.21 88888.00 2010-05-25 05:00:05.000 145 30791.40 62.94 43603.20 53373.42 2010-05-25 05:00:06.000 145 30791.43 62.92 43603.22 88888.00 2010-05-25 05:00:07.000 145 30791.44 62.91 43603.19 88888.00 2010-05-25 05:00:08.000 145 30791.45 62.93 43603.21 88888.00 2010-05-25 05:00:09.000 145 30791.45 62.95 43603.20 88888.00 2010-05-25 05:00:10.000 145 30791.47 62.95 43603.20 53373.43 2010-05-25 05:00:11.000 145 30791.49 62.93 43603.17 88888.00 2010-05-25 05:00:12.000 145 30791.49 62.90 43603.22 88888.00 2010-05-25 05:00:13.000 145 30791.50 62.92 43603.21 88888.00 2010-05-25 05:00:14.000 145 30791.51 62.92 43603.21 88888.00 2010-05-25 05:00:15.000 145 30791.49 62.88 43603.14 53373.45 2010-05-25 05:00:16.000 145 30791.50 62.87 43603.14 88888.00 2010-05-25 05:00:17.000 145 30791.51 62.90 43603.18 88888.00 2010-05-25 05:00:18.000 145 30791.54 62.87 43603.20 88888.00 2010-05-25 05:00:19.000 145 30791.53 62.84 43603.18 88888.00 2010-05-25 05:00:20.000 145 30791.54 62.90 43603.14 53373.45 2010-05-25 05:00:21.000 145 30791.54 62.90 43603.14 88888.00 2010-05-25 05:00:22.000 145 30791.53 62.89 43603.21 88888.00 2010-05-25 05:00:23.000 145 30791.54 62.87 43603.26 88888.00 2010-05-25 05:00:24.000 145 30791.53 62.83 43603.23 88888.00 2010-05-25 05:00:25.000 145 30791.52 62.84 43603.20 53373.49 2010-05-25 05:00:26.000 145 30791.52 62.85 43603.22 88888.00 2010-05-25 05:00:27.000 145 30791.48 62.89 43603.25 88888.00 2010-05-25 05:00:28.000 145 30791.47 62.93 43603.32 88888.00 2010-05-25 05:00:29.000 145 30791.51 62.92 43603.35 88888.00 2010-05-25 05:00:30.000 145 30791.50 62.87 43603.32 53373.48 2010-05-25 05:00:31.000 145 30791.53 62.89 43603.26 88888.00 2010-05-25 05:00:32.000 145 30791.53 62.90 43603.23 88888.00 2010-05-25 05:00:33.000 145 30791.55 62.90 43603.19 88888.00 2010-05-25 05:00:34.000 145 30791.54 62.89 43603.23 88888.00 2010-05-25 05:00:35.000 145 30791.51 62.87 43603.20 53373.52 2010-05-25 05:00:36.000 145 30791.45 62.85 43603.20 88888.00 2010-05-25 05:00:37.000 145 30791.45 62.86 43603.29 88888.00 2010-05-25 05:00:38.000 145 30791.51 62.89 43603.31 88888.00 2010-05-25 05:00:39.000 145 30791.54 62.87 43603.30 88888.00 2010-05-25 05:00:40.000 145 30791.51 62.87 43603.28 53373.52 2010-05-25 05:00:41.000 145 30791.49 62.82 43603.32 88888.00 2010-05-25 05:00:42.000 145 30791.53 62.86 43603.25 88888.00 2010-05-25 05:00:43.000 145 30791.52 62.91 43603.23 88888.00 2010-05-25 05:00:44.000 145 30791.55 62.91 43603.24 88888.00 2010-05-25 05:00:45.000 145 30791.52 62.91 43603.24 53373.54 2010-05-25 05:00:46.000 145 30791.52 62.89 43603.23 88888.00 2010-05-25 05:00:47.000 145 30791.54 62.89 43603.24 88888.00 2010-05-25 05:00:48.000 145 30791.52 62.93 43603.26 88888.00 2010-05-25 05:00:49.000 145 30791.54 62.92 43603.23 88888.00 2010-05-25 05:00:50.000 145 30791.52 62.92 43603.20 53373.51 2010-05-25 05:00:51.000 145 30791.50 62.93 43603.26 88888.00 2010-05-25 05:00:52.000 145 30791.51 62.90 43603.30 88888.00 2010-05-25 05:00:53.000 145 30791.53 62.92 43603.31 88888.00 2010-05-25 05:00:54.000 145 30791.53 62.91 43603.25 88888.00 2010-05-25 05:00:55.000 145 30791.53 62.90 43603.25 53373.54 2010-05-25 05:00:56.000 145 30791.56 62.90 43603.25 88888.00 2010-05-25 05:00:57.000 145 30791.55 62.90 43603.30 88888.00 2010-05-25 05:00:58.000 145 30791.56 62.91 43603.28 88888.00 2010-05-25 05:00:59.000 145 30791.56 62.92 43603.26 88888.00 2010-05-25 05:01:00.000 145 30791.58 62.91 43603.24 53373.51 2010-05-25 05:01:01.000 145 30791.57 62.92 43603.25 88888.00 2010-05-25 05:01:02.000 145 30791.56 62.92 43603.24 88888.00 2010-05-25 05:01:03.000 145 30791.56 62.95 43603.23 88888.00 2010-05-25 05:01:04.000 145 30791.57 62.95 43603.28 88888.00 2010-05-25 05:01:05.000 145 30791.59 62.97 43603.28 53373.54 2010-05-25 05:01:06.000 145 30791.58 62.98 43603.29 88888.00 2010-05-25 05:01:07.000 145 30791.54 62.93 43603.27 88888.00 2010-05-25 05:01:08.000 145 30791.55 62.93 43603.24 88888.00 2010-05-25 05:01:09.000 145 30791.57 62.94 43603.26 88888.00 2010-05-25 05:01:10.000 145 30791.60 62.97 43603.31 53373.55 2010-05-25 05:01:11.000 145 30791.61 62.98 43603.26 88888.00 2010-05-25 05:01:12.000 145 30791.57 63.00 43603.27 88888.00 2010-05-25 05:01:13.000 145 30791.53 62.98 43603.32 88888.00 2010-05-25 05:01:14.000 145 30791.54 62.97 43603.32 88888.00 2010-05-25 05:01:15.000 145 30791.49 62.97 43603.33 53373.54 2010-05-25 05:01:16.000 145 30791.51 62.93 43603.26 88888.00 2010-05-25 05:01:17.000 145 30791.58 62.99 43603.24 88888.00 2010-05-25 05:01:18.000 145 30791.54 62.94 43603.26 88888.00 2010-05-25 05:01:19.000 145 30791.53 62.92 43603.28 88888.00 2010-05-25 05:01:20.000 145 30791.54 62.98 43603.32 53373.49 2010-05-25 05:01:21.000 145 30791.56 62.94 43603.33 88888.00 2010-05-25 05:01:22.000 145 30791.57 62.92 43603.33 88888.00 2010-05-25 05:01:23.000 145 30791.55 62.94 43603.30 88888.00 2010-05-25 05:01:24.000 145 30791.53 62.93 43603.21 88888.00 2010-05-25 05:01:25.000 145 30791.54 62.91 43603.23 53373.55 2010-05-25 05:01:26.000 145 30791.52 62.92 43603.26 88888.00 2010-05-25 05:01:27.000 145 30791.52 62.96 43603.24 88888.00 2010-05-25 05:01:28.000 145 30791.55 62.94 43603.27 88888.00 2010-05-25 05:01:29.000 145 30791.54 62.90 43603.26 88888.00 2010-05-25 05:01:30.000 145 30791.54 62.92 43603.27 53373.56 2010-05-25 05:01:31.000 145 30791.55 62.88 43603.28 88888.00 2010-05-25 05:01:32.000 145 30791.54 62.84 43603.30 88888.00 2010-05-25 05:01:33.000 145 30791.54 62.88 43603.35 88888.00 2010-05-25 05:01:34.000 145 30791.53 62.89 43603.35 88888.00 2010-05-25 05:01:35.000 145 30791.54 62.85 43603.38 53373.55 2010-05-25 05:01:36.000 145 30791.55 62.89 43603.36 88888.00 2010-05-25 05:01:37.000 145 30791.57 62.91 43603.38 88888.00 2010-05-25 05:01:38.000 145 30791.56 62.90 43603.37 88888.00 2010-05-25 05:01:39.000 145 30791.54 62.91 43603.43 88888.00 2010-05-25 05:01:40.000 145 30791.55 62.87 43603.45 53373.57 2010-05-25 05:01:41.000 145 30791.59 62.87 43603.45 88888.00 2010-05-25 05:01:42.000 145 30791.57 62.88 43603.44 88888.00 2010-05-25 05:01:43.000 145 30791.56 62.88 43603.43 88888.00 2010-05-25 05:01:44.000 145 30791.54 62.88 43603.43 88888.00 2010-05-25 05:01:45.000 145 30791.53 62.89 43603.38 53373.60 2010-05-25 05:01:46.000 145 30791.55 62.85 43603.37 88888.00 2010-05-25 05:01:47.000 145 30791.57 62.87 43603.40 88888.00 2010-05-25 05:01:48.000 145 30791.61 62.92 43603.43 88888.00 2010-05-25 05:01:49.000 145 30791.60 62.89 43603.46 88888.00 2010-05-25 05:01:50.000 145 30791.43 62.70 43603.53 53373.60 2010-05-25 05:01:51.000 145 30791.39 62.66 43603.53 88888.00 2010-05-25 05:01:52.000 145 30791.39 62.66 43603.51 88888.00 2010-05-25 05:01:53.000 145 30791.40 62.65 43603.56 88888.00 2010-05-25 05:01:54.000 145 30791.53 62.82 43603.50 88888.00 2010-05-25 05:01:55.000 145 30791.61 62.90 43603.46 53373.59 2010-05-25 05:01:56.000 145 30791.59 62.86 43603.48 88888.00 2010-05-25 05:01:57.000 145 30791.43 62.72 43603.58 88888.00 2010-05-25 05:01:58.000 145 30791.39 62.69 43603.55 88888.00 2010-05-25 05:01:59.000 145 30791.40 62.66 43603.52 88888.00 2010-05-25 05:02:00.000 145 30791.42 62.66 43603.54 53373.62 2010-05-25 05:02:01.000 145 30791.54 62.78 43603.51 88888.00 2010-05-25 05:02:02.000 145 30791.56 62.82 43603.54 88888.00 2010-05-25 05:02:03.000 145 30791.64 62.89 43603.52 88888.00 2010-05-25 05:02:04.000 145 30791.65 62.90 43603.48 88888.00 2010-05-25 05:02:05.000 145 30791.70 62.87 43603.45 53373.74 2010-05-25 05:02:06.000 145 30791.71 62.89 43603.42 88888.00 2010-05-25 05:02:07.000 145 30791.72 62.88 43603.44 88888.00 2010-05-25 05:02:08.000 145 30791.73 62.89 43603.48 88888.00 2010-05-25 05:02:09.000 145 30791.73 62.87 43603.47 88888.00 2010-05-25 05:02:10.000 145 30791.72 62.85 43603.46 53373.73 2010-05-25 05:02:11.000 145 30791.72 62.87 43603.50 88888.00 2010-05-25 05:02:12.000 145 30791.75 62.86 43603.48 88888.00 2010-05-25 05:02:13.000 145 30791.75 62.85 43603.46 88888.00 2010-05-25 05:02:14.000 145 30791.72 62.85 43603.46 88888.00 2010-05-25 05:02:15.000 145 30791.74 62.87 43603.45 53373.79 2010-05-25 05:02:16.000 145 30791.79 62.85 43603.47 88888.00 2010-05-25 05:02:17.000 145 30791.78 62.83 43603.49 88888.00 2010-05-25 05:02:18.000 145 30791.75 62.82 43603.53 88888.00 2010-05-25 05:02:19.000 145 30791.77 62.85 43603.54 88888.00 2010-05-25 05:02:20.000 145 30791.79 62.88 43603.54 53373.83 2010-05-25 05:02:21.000 145 30791.80 62.87 43603.55 88888.00 2010-05-25 05:02:22.000 145 30791.83 62.84 43603.57 88888.00 2010-05-25 05:02:23.000 145 30791.87 62.83 43603.59 88888.00 2010-05-25 05:02:24.000 145 30791.86 62.84 43603.55 88888.00 2010-05-25 05:02:25.000 145 30791.88 62.85 43603.50 53373.84 2010-05-25 05:02:26.000 145 30791.89 62.84 43603.47 88888.00 2010-05-25 05:02:27.000 145 30791.88 62.84 43603.51 88888.00 2010-05-25 05:02:28.000 145 30791.89 62.83 43603.54 88888.00 2010-05-25 05:02:29.000 145 30791.88 62.83 43603.55 88888.00 2010-05-25 05:02:30.000 145 30791.87 62.88 43603.55 53373.90 2010-05-25 05:02:31.000 145 30791.89 62.85 43603.53 88888.00 2010-05-25 05:02:32.000 145 30791.87 62.84 43603.55 88888.00 2010-05-25 05:02:33.000 145 30791.92 62.82 43603.58 88888.00 2010-05-25 05:02:34.000 145 30791.94 62.83 43603.60 88888.00 2010-05-25 05:02:35.000 145 30791.96 62.85 43603.59 53373.96 2010-05-25 05:02:36.000 145 30792.04 62.88 43603.53 88888.00 2010-05-25 05:02:37.000 145 30792.00 62.88 43603.45 88888.00 2010-05-25 05:02:38.000 145 30791.94 62.81 43603.55 88888.00 2010-05-25 05:02:39.000 145 30791.96 62.80 43603.53 88888.00 2010-05-25 05:02:40.000 145 30791.98 62.80 43603.56 53373.93 2010-05-25 05:02:41.000 145 30792.04 62.85 43603.59 88888.00 2010-05-25 05:02:42.000 145 30792.05 62.84 43603.59 88888.00 2010-05-25 05:02:43.000 145 30792.01 62.80 43603.57 88888.00 2010-05-25 05:02:44.000 145 30792.00 62.78 43603.53 88888.00 2010-05-25 05:02:45.000 145 30792.05 62.76 43603.58 53374.03 2010-05-25 05:02:46.000 145 30792.08 62.79 43603.61 88888.00 2010-05-25 05:02:47.000 145 30792.07 62.81 43603.63 88888.00 2010-05-25 05:02:48.000 145 30792.09 62.79 43603.62 88888.00 2010-05-25 05:02:49.000 145 30792.07 62.75 43603.59 88888.00 2010-05-25 05:02:50.000 145 30792.09 62.71 43603.58 53374.10 2010-05-25 05:02:51.000 145 30791.93 62.56 43603.68 88888.00 2010-05-25 05:02:52.000 145 30791.88 62.48 43603.71 88888.00 2010-05-25 05:02:53.000 145 30792.08 62.71 43603.64 88888.00 2010-05-25 05:02:54.000 145 30792.33 62.98 43603.57 88888.00 2010-05-25 05:02:55.000 145 30792.33 62.92 43603.58 53374.08 2010-05-25 05:02:56.000 145 30792.09 62.67 43603.68 88888.00 2010-05-25 05:02:57.000 145 30791.95 62.48 43603.80 88888.00 2010-05-25 05:02:58.000 145 30792.01 62.52 43603.76 88888.00 2010-05-25 05:02:59.000 145 30792.30 62.86 43603.68 88888.00 2010-05-25 05:03:00.000 145 30792.44 62.97 43603.70 53374.15 2010-05-25 05:03:01.000 145 30792.41 62.89 43603.68 88888.00 2010-05-25 05:03:02.000 145 30792.10 62.56 43603.76 88888.00 2010-05-25 05:03:03.000 145 30792.04 62.50 43603.81 88888.00 2010-05-25 05:03:04.000 145 30792.19 62.65 43603.77 88888.00 2010-05-25 05:03:05.000 145 30792.49 62.95 43603.65 53374.21 2010-05-25 05:03:06.000 145 30792.51 62.95 43603.66 88888.00 2010-05-25 05:03:07.000 145 30792.40 62.83 43603.70 88888.00 2010-05-25 05:03:08.000 145 30792.34 62.76 43603.73 88888.00 2010-05-25 05:03:09.000 145 30792.33 62.73 43603.74 88888.00 2010-05-25 05:03:10.000 145 30792.32 62.75 43603.74 53374.34 2010-05-25 05:03:11.000 145 30792.33 62.73 43603.71 88888.00 2010-05-25 05:03:12.000 145 30792.35 62.73 43603.70 88888.00 2010-05-25 05:03:13.000 145 30792.38 62.73 43603.71 88888.00 2010-05-25 05:03:14.000 145 30792.36 62.73 43603.77 88888.00 2010-05-25 05:03:15.000 145 30792.35 62.73 43603.79 53374.35 2010-05-25 05:03:16.000 145 30792.42 62.76 43603.77 88888.00 2010-05-25 05:03:17.000 145 30792.43 62.71 43603.72 88888.00 2010-05-25 05:03:18.000 145 30792.44 62.68 43603.78 88888.00 2010-05-25 05:03:19.000 145 30792.46 62.70 43603.78 88888.00 2010-05-25 05:03:20.000 145 30792.45 62.70 43603.78 53374.35 2010-05-25 05:03:21.000 145 30792.48 62.68 43603.75 88888.00 2010-05-25 05:03:22.000 145 30792.49 62.70 43603.79 88888.00 2010-05-25 05:03:23.000 145 30792.48 62.69 43603.75 88888.00 2010-05-25 05:03:24.000 145 30792.49 62.68 43603.75 88888.00 2010-05-25 05:03:25.000 145 30792.49 62.64 43603.77 53374.41 2010-05-25 05:03:26.000 145 30792.50 62.64 43603.74 88888.00 2010-05-25 05:03:27.000 145 30792.50 62.62 43603.75 88888.00 2010-05-25 05:03:28.000 145 30792.52 62.63 43603.81 88888.00 2010-05-25 05:03:29.000 145 30792.57 62.66 43603.77 88888.00 2010-05-25 05:03:30.000 145 30792.55 62.67 43603.76 53374.47 2010-05-25 05:03:31.000 145 30792.55 62.62 43603.74 88888.00 2010-05-25 05:03:32.000 145 30792.55 62.64 43603.76 88888.00 2010-05-25 05:03:33.000 145 30792.59 62.62 43603.84 88888.00 2010-05-25 05:03:34.000 145 30792.57 62.63 43603.80 88888.00 2010-05-25 05:03:35.000 145 30792.56 62.62 43603.76 53374.50 2010-05-25 05:03:36.000 145 30792.57 62.61 43603.75 88888.00 2010-05-25 05:03:37.000 145 30792.57 62.59 43603.77 88888.00 2010-05-25 05:03:38.000 145 30792.58 62.58 43603.80 88888.00 2010-05-25 05:03:39.000 145 30792.59 62.60 43603.84 88888.00 2010-05-25 05:03:40.000 145 30792.60 62.57 43603.84 53374.53 2010-05-25 05:03:41.000 145 30792.61 62.58 43603.85 88888.00 2010-05-25 05:03:42.000 145 30792.62 62.56 43603.88 88888.00 2010-05-25 05:03:43.000 145 30792.63 62.57 43603.88 88888.00 2010-05-25 05:03:44.000 145 30792.62 62.57 43603.87 88888.00 2010-05-25 05:03:45.000 145 30792.59 62.56 43603.87 53374.55 2010-05-25 05:03:46.000 145 30792.58 62.55 43603.89 88888.00 2010-05-25 05:03:47.000 145 30792.60 62.56 43603.85 88888.00 2010-05-25 05:03:48.000 145 30792.59 62.53 43603.86 88888.00 2010-05-25 05:03:49.000 145 30792.60 62.57 43603.82 88888.00 2010-05-25 05:03:50.000 145 30792.56 62.47 43603.82 53374.54 2010-05-25 05:03:51.000 145 30792.42 62.28 43603.89 88888.00 2010-05-25 05:03:52.000 145 30792.52 62.38 43603.88 88888.00 2010-05-25 05:03:53.000 145 30792.80 62.72 43603.80 88888.00 2010-05-25 05:03:54.000 145 30792.81 62.75 43603.77 88888.00 2010-05-25 05:03:55.000 145 30792.68 62.58 43603.85 53374.56 2010-05-25 05:03:56.000 145 30792.41 62.28 43603.91 88888.00 2010-05-25 05:03:57.000 145 30792.38 62.32 43603.98 88888.00 2010-05-25 05:03:58.000 145 30792.61 62.57 43603.86 88888.00 2010-05-25 05:03:59.000 145 30792.83 62.78 43603.75 88888.00 2010-05-25 05:04:00.000 145 30792.80 62.72 43603.75 53374.50 2010-05-25 05:04:01.000 145 30792.56 62.44 43603.84 88888.00 2010-05-25 05:04:02.000 145 30792.38 62.22 43603.94 88888.00 2010-05-25 05:04:03.000 145 30792.43 62.24 43603.93 88888.00 2010-05-25 05:04:04.000 145 30792.71 62.59 43603.82 88888.00 2010-05-25 05:04:05.000 145 30792.81 62.72 43603.79 53374.48 2010-05-25 05:04:06.000 145 30792.73 62.63 43603.80 88888.00 2010-05-25 05:04:07.000 145 30792.61 62.46 43603.85 88888.00 2010-05-25 05:04:08.000 145 30792.60 62.45 43603.84 88888.00 2010-05-25 05:04:09.000 145 30792.60 62.44 43603.85 88888.00 2010-05-25 05:04:10.000 145 30792.57 62.41 43603.87 53374.52 2010-05-25 05:04:11.000 145 30792.55 62.41 43603.89 88888.00 2010-05-25 05:04:12.000 145 30792.52 62.39 43603.87 88888.00 2010-05-25 05:04:13.000 145 30792.53 62.42 43603.89 88888.00 2010-05-25 05:04:14.000 145 30792.57 62.44 43603.91 88888.00 2010-05-25 05:04:15.000 145 30792.56 62.43 43603.88 53374.53 2010-05-25 05:04:16.000 145 30792.55 62.42 43603.81 88888.00 2010-05-25 05:04:17.000 145 30792.56 62.39 43603.81 88888.00 2010-05-25 05:04:18.000 145 30792.55 62.40 43603.85 88888.00 2010-05-25 05:04:19.000 145 30792.53 62.43 43603.79 88888.00 2010-05-25 05:04:20.000 145 30792.54 62.47 43603.78 53374.49 2010-05-25 05:04:21.000 145 30792.53 62.44 43603.81 88888.00 2010-05-25 05:04:22.000 145 30792.56 62.39 43603.79 88888.00 2010-05-25 05:04:23.000 145 30792.57 62.36 43603.78 88888.00 2010-05-25 05:04:24.000 145 30792.57 62.37 43603.82 88888.00 2010-05-25 05:04:25.000 145 30792.56 62.40 43603.82 53374.51 2010-05-25 05:04:26.000 145 30792.58 62.42 43603.81 88888.00 2010-05-25 05:04:27.000 145 30792.55 62.43 43603.80 88888.00 2010-05-25 05:04:28.000 145 30792.54 62.40 43603.79 88888.00 2010-05-25 05:04:29.000 145 30792.56 62.36 43603.78 88888.00 2010-05-25 05:04:30.000 145 30792.54 62.37 43603.78 53374.50 2010-05-25 05:04:31.000 145 30792.54 62.45 43603.79 88888.00 2010-05-25 05:04:32.000 145 30792.52 62.47 43603.78 88888.00 2010-05-25 05:04:33.000 145 30792.51 62.47 43603.84 88888.00 2010-05-25 05:04:34.000 145 30792.50 62.45 43603.86 88888.00 2010-05-25 05:04:35.000 145 30792.48 62.43 43603.85 53374.51 2010-05-25 05:04:36.000 145 30792.45 62.41 43603.82 88888.00 2010-05-25 05:04:37.000 145 30792.45 62.43 43603.83 88888.00 2010-05-25 05:04:38.000 145 30792.45 62.40 43603.81 88888.00 2010-05-25 05:04:39.000 145 30792.44 62.36 43603.78 88888.00 2010-05-25 05:04:40.000 145 30792.43 62.37 43603.76 53374.48 2010-05-25 05:04:41.000 145 30792.44 62.38 43603.76 88888.00 2010-05-25 05:04:42.000 145 30792.44 62.30 43603.80 88888.00 2010-05-25 05:04:43.000 145 30792.39 62.26 43603.84 88888.00 2010-05-25 05:04:44.000 145 30792.40 62.34 43603.83 88888.00 2010-05-25 05:04:45.000 145 30792.41 62.37 43603.75 53374.49 2010-05-25 05:04:46.000 145 30792.41 62.34 43603.79 88888.00 2010-05-25 05:04:47.000 145 30792.40 62.32 43603.80 88888.00 2010-05-25 05:04:48.000 145 30792.39 62.27 43603.79 88888.00 2010-05-25 05:04:49.000 145 30792.37 62.27 43603.79 88888.00 2010-05-25 05:04:50.000 145 30792.19 62.13 43603.86 53374.46 2010-05-25 05:04:51.000 145 30792.15 62.10 43603.88 88888.00 2010-05-25 05:04:52.000 145 30792.14 62.08 43603.84 88888.00 2010-05-25 05:04:53.000 145 30792.15 62.10 43603.90 88888.00 2010-05-25 05:04:54.000 145 30792.28 62.24 43603.86 88888.00 2010-05-25 05:04:55.000 145 30792.38 62.34 43603.81 53374.38 2010-05-25 05:04:56.000 145 30792.37 62.31 43603.81 88888.00 2010-05-25 05:04:57.000 145 30792.33 62.30 43603.79 88888.00 2010-05-25 05:04:58.000 145 30792.35 62.31 43603.79 88888.00 2010-05-25 05:04:59.000 145 30792.36 62.26 43603.77 88888.00 2010-05-25 05:05:00.000 145 30792.35 62.27 43603.74 53374.43 2010-05-25 05:05:01.000 145 30792.34 62.29 43603.75 88888.00 2010-05-25 05:05:02.000 145 30792.34 62.31 43603.76 88888.00 2010-05-25 05:05:03.000 145 30792.34 62.32 43603.78 88888.00 2010-05-25 05:05:04.000 145 30792.34 62.33 43603.77 88888.00 2010-05-25 05:05:05.000 145 30792.29 62.29 43603.79 53374.45 2010-05-25 05:05:06.000 145 30792.32 62.28 43603.81 88888.00 2010-05-25 05:05:07.000 145 30792.31 62.30 43603.82 88888.00 2010-05-25 05:05:08.000 145 30792.29 62.27 43603.86 88888.00 2010-05-25 05:05:09.000 145 30792.31 62.28 43603.87 88888.00 2010-05-25 05:05:10.000 145 30792.31 62.25 43603.83 53374.44 2010-05-25 05:05:11.000 145 30792.30 62.23 43603.82 88888.00 2010-05-25 05:05:12.000 145 30792.32 62.24 43603.82 88888.00 2010-05-25 05:05:13.000 145 30792.31 62.23 43603.80 88888.00 2010-05-25 05:05:14.000 145 30792.25 62.26 43603.84 88888.00 2010-05-25 05:05:15.000 145 30792.28 62.22 43603.81 53374.42 2010-05-25 05:05:16.000 145 30792.30 62.17 43603.83 88888.00 2010-05-25 05:05:17.000 145 30792.31 62.17 43603.84 88888.00 2010-05-25 05:05:18.000 145 30792.30 62.16 43603.85 88888.00 2010-05-25 05:05:19.000 145 30792.30 62.14 43603.78 88888.00 2010-05-25 05:05:20.000 145 30792.32 62.13 43603.77 53374.46 2010-05-25 05:05:21.000 145 30792.29 62.11 43603.87 88888.00 2010-05-25 05:05:22.000 145 30792.33 62.10 43603.88 88888.00 2010-05-25 05:05:23.000 145 30792.33 62.15 43603.87 88888.00 2010-05-25 05:05:24.000 145 30792.31 62.17 43603.84 88888.00 2010-05-25 05:05:25.000 145 30792.32 62.15 43603.80 53374.47 2010-05-25 05:05:26.000 145 30792.36 62.12 43603.78 88888.00 2010-05-25 05:05:27.000 145 30792.33 62.10 43603.79 88888.00 2010-05-25 05:05:28.000 145 30792.29 62.08 43603.81 88888.00 2010-05-25 05:05:29.000 145 30792.33 62.11 43603.85 88888.00 2010-05-25 05:05:30.000 145 30792.35 62.12 43603.86 53374.43 2010-05-25 05:05:31.000 145 30792.34 62.07 43603.83 88888.00 2010-05-25 05:05:32.000 145 30792.33 62.12 43603.86 88888.00 2010-05-25 05:05:33.000 145 30792.31 62.15 43603.87 88888.00 2010-05-25 05:05:34.000 145 30792.33 62.15 43603.87 88888.00 2010-05-25 05:05:35.000 145 30792.33 62.11 43603.85 53374.43 2010-05-25 05:05:36.000 145 30792.29 62.08 43603.83 88888.00 2010-05-25 05:05:37.000 145 30792.27 62.06 43603.85 88888.00 2010-05-25 05:05:38.000 145 30792.29 62.08 43603.87 88888.00 2010-05-25 05:05:39.000 145 30792.28 62.08 43603.87 88888.00 2010-05-25 05:05:40.000 145 30792.28 62.09 43603.89 53374.45 2010-05-25 05:05:41.000 145 30792.29 62.11 43603.87 88888.00 2010-05-25 05:05:42.000 145 30792.26 62.08 43603.85 88888.00 2010-05-25 05:05:43.000 145 30792.26 62.10 43603.85 88888.00 2010-05-25 05:05:44.000 145 30792.26 62.15 43603.80 88888.00 2010-05-25 05:05:45.000 145 30792.26 62.11 43603.79 53374.43 2010-05-25 05:05:46.000 145 30792.29 62.10 43603.79 88888.00 2010-05-25 05:05:47.000 145 30792.27 62.10 43603.83 88888.00 2010-05-25 05:05:48.000 145 30792.25 62.10 43603.86 88888.00 2010-05-25 05:05:49.000 145 30792.26 62.03 43603.90 88888.00 2010-05-25 05:05:50.000 145 30792.20 62.05 43603.95 53374.44 2010-05-25 05:05:51.000 145 30792.18 62.05 43603.96 88888.00 2010-05-25 05:05:52.000 145 30792.17 62.03 43603.91 88888.00 2010-05-25 05:05:53.000 145 30792.18 62.00 43603.93 88888.00 2010-05-25 05:05:54.000 145 30792.28 62.03 43603.87 88888.00 2010-05-25 05:05:55.000 145 30792.30 62.01 43603.83 53374.50 2010-05-25 05:05:56.000 145 30792.30 61.97 43603.86 88888.00 2010-05-25 05:05:57.000 145 30792.21 61.91 43603.96 88888.00 2010-05-25 05:05:58.000 145 30792.21 61.94 43603.96 88888.00 2010-05-25 05:05:59.000 145 30792.22 61.93 43603.96 88888.00 2010-05-25 05:06:00.000 145 30792.23 61.93 43603.95 53374.48 2010-05-25 05:06:01.000 145 30792.34 61.95 43603.85 88888.00 2010-05-25 05:06:02.000 145 30792.35 61.99 43603.94 88888.00 2010-05-25 05:06:03.000 145 30792.32 61.99 43604.03 88888.00 2010-05-25 05:06:04.000 145 30792.39 62.01 43603.94 88888.00 2010-05-25 05:06:05.000 145 30792.37 62.06 43603.86 53374.51 2010-05-25 05:06:06.000 145 30792.34 62.03 43603.85 88888.00 2010-05-25 05:06:07.000 145 30792.38 62.01 43603.85 88888.00 2010-05-25 05:06:08.000 145 30792.42 62.00 43603.88 88888.00 2010-05-25 05:06:09.000 145 30792.42 62.03 43603.95 88888.00 2010-05-25 05:06:10.000 145 30792.41 62.00 43603.93 53374.53 2010-05-25 05:06:11.000 145 30792.44 62.01 43603.94 88888.00 2010-05-25 05:06:12.000 145 30792.42 62.00 43603.91 88888.00 2010-05-25 05:06:13.000 145 30792.44 61.99 43603.90 88888.00 2010-05-25 05:06:14.000 145 30792.45 61.95 43603.92 88888.00 2010-05-25 05:06:15.000 145 30792.44 61.93 43603.92 53374.56 2010-05-25 05:06:16.000 145 30792.42 61.95 43603.90 88888.00 2010-05-25 05:06:17.000 145 30792.43 61.98 43603.94 88888.00 2010-05-25 05:06:18.000 145 30792.48 61.98 43603.99 88888.00 2010-05-25 05:06:19.000 145 30792.46 61.95 43603.94 88888.00 2010-05-25 05:06:20.000 145 30792.45 61.94 43603.97 53374.59 2010-05-25 05:06:21.000 145 30792.48 61.93 43603.98 88888.00 2010-05-25 05:06:22.000 145 30792.50 61.96 43603.96 88888.00 2010-05-25 05:06:23.000 145 30792.51 61.93 43603.99 88888.00 2010-05-25 05:06:24.000 145 30792.50 61.94 43603.99 88888.00 2010-05-25 05:06:25.000 145 30792.49 61.91 43603.97 53374.61 2010-05-25 05:06:26.000 145 30792.50 61.92 43603.96 88888.00 2010-05-25 05:06:27.000 145 30792.49 61.87 43603.93 88888.00 2010-05-25 05:06:28.000 145 30792.51 61.88 43603.90 88888.00 2010-05-25 05:06:29.000 145 30792.52 61.92 43603.95 88888.00 2010-05-25 05:06:30.000 145 30792.50 61.92 43604.00 53374.64 2010-05-25 05:06:31.000 145 30792.50 61.92 43603.98 88888.00 2010-05-25 05:06:32.000 145 30792.51 61.93 43603.97 88888.00 2010-05-25 05:06:33.000 145 30792.53 61.95 43603.99 88888.00 2010-05-25 05:06:34.000 145 30792.51 61.93 43604.03 88888.00 2010-05-25 05:06:35.000 145 30792.51 61.93 43604.01 53374.64 2010-05-25 05:06:36.000 145 30792.50 61.90 43604.00 88888.00 2010-05-25 05:06:37.000 145 30792.52 61.91 43604.00 88888.00 2010-05-25 05:06:38.000 145 30792.49 61.90 43603.98 88888.00 2010-05-25 05:06:39.000 145 30792.49 61.85 43603.93 88888.00 2010-05-25 05:06:40.000 145 30792.52 61.83 43603.95 53374.67 2010-05-25 05:06:41.000 145 30792.52 61.86 43603.97 88888.00 2010-05-25 05:06:42.000 145 30792.53 61.93 43603.95 88888.00 2010-05-25 05:06:43.000 145 30792.56 61.99 43603.97 88888.00 2010-05-25 05:06:44.000 145 30792.58 61.97 43604.04 88888.00 2010-05-25 05:06:45.000 145 30792.55 61.92 43604.04 53374.70 2010-05-25 05:06:46.000 145 30792.53 61.87 43604.04 88888.00 2010-05-25 05:06:47.000 145 30792.52 61.88 43604.06 88888.00 2010-05-25 05:06:48.000 145 30792.54 61.89 43604.03 88888.00 2010-05-25 05:06:49.000 145 30792.54 61.88 43604.04 88888.00 2010-05-25 05:06:50.000 145 30792.55 61.88 43604.10 53374.71 2010-05-25 05:06:51.000 145 30792.51 61.91 43604.12 88888.00 2010-05-25 05:06:52.000 145 30792.50 61.88 43604.11 88888.00 2010-05-25 05:06:53.000 145 30792.58 61.85 43603.98 88888.00 2010-05-25 05:06:54.000 145 30792.68 61.90 43603.87 88888.00 2010-05-25 05:06:55.000 145 30792.65 61.93 43603.94 53374.71 2010-05-25 05:06:56.000 145 30792.50 61.86 43604.06 88888.00 2010-05-25 05:06:57.000 145 30792.32 61.76 43604.21 88888.00 2010-05-25 05:06:58.000 145 30792.38 61.74 43604.29 88888.00 2010-05-25 05:06:59.000 145 30792.65 61.83 43604.00 88888.00 2010-05-25 05:07:00.000 145 30792.70 61.86 43603.89 53374.79 2010-05-25 05:07:01.000 145 30792.64 61.86 43603.96 88888.00 2010-05-25 05:07:02.000 145 30792.49 61.80 43604.07 88888.00 2010-05-25 05:07:03.000 145 30792.44 61.78 43604.10 88888.00 2010-05-25 05:07:04.000 145 30792.55 61.84 43604.02 88888.00 2010-05-25 05:07:05.000 145 30792.72 61.92 43603.88 53374.76 2010-05-25 05:07:06.000 145 30792.69 61.89 43603.87 88888.00 2010-05-25 05:07:07.000 145 30792.61 61.83 43603.97 88888.00 2010-05-25 05:07:08.000 145 30792.55 61.81 43604.05 88888.00 2010-05-25 05:07:09.000 145 30792.56 61.80 43604.05 88888.00 2010-05-25 05:07:10.000 145 30792.58 61.81 43604.06 53374.74 2010-05-25 05:07:11.000 145 30792.58 61.80 43604.09 88888.00 2010-05-25 05:07:12.000 145 30792.54 61.79 43604.06 88888.00 2010-05-25 05:07:13.000 145 30792.54 61.79 43604.07 88888.00 2010-05-25 05:07:14.000 145 30792.58 61.85 43604.06 88888.00 2010-05-25 05:07:15.000 145 30792.55 61.81 43604.02 53374.75 2010-05-25 05:07:16.000 145 30792.56 61.83 43604.00 88888.00 2010-05-25 05:07:17.000 145 30792.58 61.81 43603.99 88888.00 2010-05-25 05:07:18.000 145 30792.59 61.84 43604.00 88888.00 2010-05-25 05:07:19.000 145 30792.60 61.85 43604.01 88888.00 2010-05-25 05:07:20.000 145 30792.60 61.88 43604.01 53374.72 2010-05-25 05:07:21.000 145 30792.60 61.87 43604.03 88888.00 2010-05-25 05:07:22.000 145 30792.57 61.81 43604.01 88888.00 2010-05-25 05:07:23.000 145 30792.56 61.83 43603.98 88888.00 2010-05-25 05:07:24.000 145 30792.59 61.83 43603.97 88888.00 2010-05-25 05:07:25.000 145 30792.58 61.82 43603.99 53374.75 2010-05-25 05:07:26.000 145 30792.58 61.78 43603.96 88888.00 2010-05-25 05:07:27.000 145 30792.59 61.77 43604.00 88888.00 2010-05-25 05:07:28.000 145 30792.57 61.77 43604.00 88888.00 2010-05-25 05:07:29.000 145 30792.55 61.75 43603.99 88888.00 2010-05-25 05:07:30.000 145 30792.52 61.80 43604.08 53374.72 2010-05-25 05:07:31.000 145 30792.53 61.82 43604.06 88888.00 2010-05-25 05:07:32.000 145 30792.55 61.79 43604.03 88888.00 2010-05-25 05:07:33.000 145 30792.55 61.75 43604.01 88888.00 2010-05-25 05:07:34.000 145 30792.54 61.72 43604.04 88888.00 2010-05-25 05:07:35.000 145 30792.52 61.70 43604.07 53374.74 2010-05-25 05:07:36.000 145 30792.51 61.69 43604.05 88888.00 2010-05-25 05:07:37.000 145 30792.50 61.68 43604.07 88888.00 2010-05-25 05:07:38.000 145 30792.54 61.72 43604.09 88888.00 2010-05-25 05:07:39.000 145 30792.53 61.71 43604.11 88888.00 2010-05-25 05:07:40.000 145 30792.53 61.66 43604.04 53374.74 2010-05-25 05:07:41.000 145 30792.54 61.65 43604.00 88888.00 2010-05-25 05:07:42.000 145 30792.56 61.62 43603.99 88888.00 2010-05-25 05:07:43.000 145 30792.52 61.64 43604.06 88888.00 2010-05-25 05:07:44.000 145 30792.52 61.66 43604.06 88888.00 2010-05-25 05:07:45.000 145 30792.53 61.65 43604.05 53374.72 2010-05-25 05:07:46.000 145 30792.55 61.64 43604.07 88888.00 2010-05-25 05:07:47.000 145 30792.57 61.64 43604.05 88888.00 2010-05-25 05:07:48.000 145 30792.54 61.65 43604.01 88888.00 2010-05-25 05:07:49.000 145 30792.54 61.62 43604.04 88888.00 2010-05-25 05:07:50.000 145 30792.50 61.63 43604.14 53374.73 2010-05-25 05:07:51.000 145 30792.42 61.58 43604.20 88888.00 2010-05-25 05:07:52.000 145 30792.46 61.62 43604.19 88888.00 2010-05-25 05:07:53.000 145 30792.63 61.68 43604.01 88888.00 2010-05-25 05:07:54.000 145 30792.65 61.66 43603.95 88888.00 2010-05-25 05:07:55.000 145 30792.57 61.63 43603.98 53374.75 2010-05-25 05:07:56.000 145 30792.40 61.54 43604.13 88888.00 2010-05-25 05:07:57.000 145 30792.37 61.51 43604.17 88888.00 2010-05-25 05:07:58.000 145 30792.49 61.53 43604.06 88888.00 2010-05-25 05:07:59.000 145 30792.62 61.57 43603.96 88888.00 2010-05-25 05:08:00.000 145 30792.63 61.61 43603.98 53374.77 2010-05-25 05:08:01.000 145 30792.51 61.60 43604.14 88888.00 2010-05-25 05:08:02.000 145 30792.39 61.56 43604.22 88888.00 2010-05-25 05:08:03.000 145 30792.42 61.56 43604.21 88888.00 2010-05-25 05:08:04.000 145 30792.57 61.66 43604.09 88888.00 2010-05-25 05:08:05.000 145 30792.62 61.63 43604.04 53374.76 2010-05-25 05:08:06.000 145 30792.57 61.60 43604.11 88888.00 2010-05-25 05:08:07.000 145 30792.51 61.57 43604.13 88888.00 2010-05-25 05:08:08.000 145 30792.51 61.60 43604.10 88888.00 2010-05-25 05:08:09.000 145 30792.50 61.62 43604.16 88888.00 2010-05-25 05:08:10.000 145 30792.51 61.62 43604.18 53374.78 2010-05-25 05:08:11.000 145 30792.53 61.61 43604.17 88888.00 2010-05-25 05:08:12.000 145 30792.54 61.61 43604.15 88888.00 2010-05-25 05:08:13.000 145 30792.51 61.57 43604.14 88888.00 2010-05-25 05:08:14.000 145 30792.53 61.56 43604.15 88888.00 2010-05-25 05:08:15.000 145 30792.52 61.56 43604.21 53374.78 2010-05-25 05:08:16.000 145 30792.55 61.55 43604.20 88888.00 2010-05-25 05:08:17.000 145 30792.51 61.57 43604.16 88888.00 2010-05-25 05:08:18.000 145 30792.51 61.59 43604.10 88888.00 2010-05-25 05:08:19.000 145 30792.51 61.60 43604.11 88888.00 2010-05-25 05:08:20.000 145 30792.49 61.61 43604.13 53374.78 2010-05-25 05:08:21.000 145 30792.50 61.58 43604.12 88888.00 2010-05-25 05:08:22.000 145 30792.51 61.56 43604.10 88888.00 2010-05-25 05:08:23.000 145 30792.56 61.55 43604.14 88888.00 2010-05-25 05:08:24.000 145 30792.54 61.52 43604.15 88888.00 2010-05-25 05:08:25.000 145 30792.51 61.50 43604.16 53374.78 2010-05-25 05:08:26.000 145 30792.53 61.52 43604.18 88888.00 2010-05-25 05:08:27.000 145 30792.55 61.54 43604.14 88888.00 2010-05-25 05:08:28.000 145 30792.56 61.53 43604.13 88888.00 2010-05-25 05:08:29.000 145 30792.58 61.54 43604.11 88888.00 2010-05-25 05:08:30.000 145 30792.58 61.53 43604.05 53374.78 2010-05-25 05:08:31.000 145 30792.60 61.56 43604.01 88888.00 2010-05-25 05:08:32.000 145 30792.60 61.55 43604.03 88888.00 2010-05-25 05:08:33.000 145 30792.57 61.54 43604.09 88888.00 2010-05-25 05:08:34.000 145 30792.55 61.52 43604.14 88888.00 2010-05-25 05:08:35.000 145 30792.54 61.48 43604.12 53374.77 2010-05-25 05:08:36.000 145 30792.57 61.49 43604.12 88888.00 2010-05-25 05:08:37.000 145 30792.56 61.49 43604.15 88888.00 2010-05-25 05:08:38.000 145 30792.54 61.47 43604.17 88888.00 2010-05-25 05:08:39.000 145 30792.56 61.44 43604.13 88888.00 2010-05-25 05:08:40.000 145 30792.55 61.39 43604.12 53374.84 2010-05-25 05:08:41.000 145 30792.61 61.45 43604.10 88888.00 2010-05-25 05:08:42.000 145 30792.60 61.51 43604.09 88888.00 2010-05-25 05:08:43.000 145 30792.58 61.48 43604.12 88888.00 2010-05-25 05:08:44.000 145 30792.61 61.42 43604.12 88888.00 2010-05-25 05:08:45.000 145 30792.60 61.46 43604.14 53374.86 2010-05-25 05:08:46.000 145 30792.60 61.47 43604.11 88888.00 2010-05-25 05:08:47.000 145 30792.59 61.43 43604.11 88888.00 2010-05-25 05:08:48.000 145 30792.57 61.46 43604.11 88888.00 2010-05-25 05:08:49.000 145 30792.58 61.52 43604.16 88888.00 2010-05-25 05:08:50.000 145 30792.50 61.46 43604.26 53374.85 2010-05-25 05:08:51.000 145 30792.49 61.44 43604.28 88888.00 2010-05-25 05:08:52.000 145 30792.51 61.44 43604.28 88888.00 2010-05-25 05:08:53.000 145 30792.49 61.42 43604.28 88888.00 2010-05-25 05:08:54.000 145 30792.57 61.48 43604.21 88888.00 2010-05-25 05:08:55.000 145 30792.60 61.48 43604.18 53374.87 2010-05-25 05:08:56.000 145 30792.61 61.44 43604.19 88888.00 2010-05-25 05:08:57.000 145 30792.61 61.45 43604.19 88888.00 2010-05-25 05:08:58.000 145 30792.62 61.45 43604.21 88888.00 2010-05-25 05:08:59.000 145 30792.62 61.47 43604.18 88888.00 2010-05-25 05:09:00.000 145 30792.63 61.47 43604.15 53374.87 2010-05-25 05:09:01.000 145 30792.63 61.44 43604.14 88888.00 2010-05-25 05:09:02.000 145 30792.64 61.46 43604.16 88888.00 2010-05-25 05:09:03.000 145 30792.63 61.48 43604.14 88888.00 2010-05-25 05:09:04.000 145 30792.65 61.47 43604.16 88888.00 2010-05-25 05:09:05.000 145 30792.65 61.45 43604.15 53374.92 2010-05-25 05:09:06.000 145 30792.64 61.45 43604.16 88888.00 2010-05-25 05:09:07.000 145 30792.65 61.46 43604.19 88888.00 2010-05-25 05:09:08.000 145 30792.67 61.49 43604.24 88888.00 2010-05-25 05:09:09.000 145 30792.67 61.47 43604.21 88888.00 2010-05-25 05:09:10.000 145 30792.66 61.51 43604.19 53374.90 2010-05-25 05:09:11.000 145 30792.64 61.44 43604.17 88888.00 2010-05-25 05:09:12.000 145 30792.65 61.39 43604.16 88888.00 2010-05-25 05:09:13.000 145 30792.63 61.39 43604.18 88888.00 2010-05-25 05:09:14.000 145 30792.62 61.40 43604.17 88888.00 2010-05-25 05:09:15.000 145 30792.60 61.38 43604.17 53374.86 2010-05-25 05:09:16.000 145 30792.61 61.39 43604.13 88888.00 2010-05-25 05:09:17.000 145 30792.63 61.38 43604.15 88888.00 2010-05-25 05:09:18.000 145 30792.66 61.38 43604.18 88888.00 2010-05-25 05:09:19.000 145 30792.61 61.36 43604.19 88888.00 2010-05-25 05:09:20.000 145 30792.64 61.35 43604.15 53374.85 2010-05-25 05:09:21.000 145 30792.63 61.38 43604.15 88888.00 2010-05-25 05:09:22.000 145 30792.60 61.43 43604.18 88888.00 2010-05-25 05:09:23.000 145 30792.58 61.41 43604.22 88888.00 2010-05-25 05:09:24.000 145 30792.58 61.42 43604.23 88888.00 2010-05-25 05:09:25.000 145 30792.62 61.43 43604.21 53374.87 2010-05-25 05:09:26.000 145 30792.62 61.45 43604.19 88888.00 2010-05-25 05:09:27.000 145 30792.61 61.48 43604.16 88888.00 2010-05-25 05:09:28.000 145 30792.57 61.42 43604.22 88888.00 2010-05-25 05:09:29.000 145 30792.56 61.40 43604.27 88888.00 2010-05-25 05:09:30.000 145 30792.56 61.41 43604.25 53374.83 2010-05-25 05:09:31.000 145 30792.57 61.43 43604.28 88888.00 2010-05-25 05:09:32.000 145 30792.56 61.41 43604.24 88888.00 2010-05-25 05:09:33.000 145 30792.51 61.38 43604.23 88888.00 2010-05-25 05:09:34.000 145 30792.46 61.36 43604.27 88888.00 2010-05-25 05:09:35.000 145 30792.48 61.39 43604.25 53374.86 2010-05-25 05:09:36.000 145 30792.51 61.42 43604.24 88888.00 2010-05-25 05:09:37.000 145 30792.51 61.43 43604.27 88888.00 2010-05-25 05:09:38.000 145 30792.51 61.43 43604.26 88888.00 2010-05-25 05:09:39.000 145 30792.52 61.44 43604.24 88888.00 2010-05-25 05:09:40.000 145 30792.51 61.40 43604.22 53374.84 2010-05-25 05:09:41.000 145 30792.52 61.42 43604.23 88888.00 2010-05-25 05:09:42.000 145 30792.51 61.41 43604.20 88888.00 2010-05-25 05:09:43.000 145 30792.52 61.37 43604.23 88888.00 2010-05-25 05:09:44.000 145 30792.52 61.37 43604.24 88888.00 2010-05-25 05:09:45.000 145 30792.54 61.42 43604.24 53374.86 2010-05-25 05:09:46.000 145 30792.52 61.41 43604.22 88888.00 2010-05-25 05:09:47.000 145 30792.48 61.41 43604.20 88888.00 2010-05-25 05:09:48.000 145 30792.49 61.39 43604.22 88888.00 2010-05-25 05:09:49.000 145 30792.49 61.36 43604.25 88888.00 2010-05-25 05:09:50.000 145 30792.53 61.44 43604.26 53374.82 2010-05-25 05:09:51.000 145 30792.55 61.47 43604.21 88888.00 2010-05-25 05:09:52.000 145 30792.54 61.49 43604.18 88888.00 2010-05-25 05:09:53.000 145 30792.54 61.49 43604.17 88888.00 2010-05-25 05:09:54.000 145 30792.51 61.42 43604.18 88888.00 2010-05-25 05:09:55.000 145 30792.53 61.38 43604.20 53374.84 2010-05-25 05:09:56.000 145 30792.53 61.40 43604.22 88888.00 2010-05-25 05:09:57.000 145 30792.57 61.47 43604.22 88888.00 2010-05-25 05:09:58.000 145 30792.53 61.44 43604.19 88888.00 2010-05-25 05:09:59.000 145 30792.52 61.45 43604.18 88888.00 2010-05-25 05:10:00.000 145 30792.52 61.47 43604.22 53374.80 2010-05-25 05:10:01.000 145 30792.46 61.44 43604.24 88888.00 2010-05-25 05:10:02.000 145 30792.45 61.41 43604.29 88888.00 2010-05-25 05:10:03.000 145 30792.42 61.37 43604.30 88888.00 2010-05-25 05:10:04.000 145 30792.43 61.38 43604.31 88888.00 2010-05-25 05:10:05.000 145 30792.42 61.39 43604.25 53374.83 2010-05-25 05:10:06.000 145 30792.43 61.39 43604.30 88888.00 2010-05-25 05:10:07.000 145 30792.40 61.39 43604.29 88888.00 2010-05-25 05:10:08.000 145 30792.41 61.38 43604.31 88888.00 2010-05-25 05:10:09.000 145 30792.41 61.34 43604.32 88888.00 2010-05-25 05:10:10.000 145 30792.43 61.37 43604.32 53374.77 2010-05-25 05:10:11.000 145 30792.44 61.37 43604.33 88888.00 2010-05-25 05:10:12.000 145 30792.44 61.36 43604.30 88888.00 2010-05-25 05:10:13.000 145 30792.45 61.33 43604.31 88888.00 2010-05-25 05:10:14.000 145 30792.44 61.31 43604.33 88888.00 2010-05-25 05:10:15.000 145 30792.41 61.30 43604.33 53374.82 2010-05-25 05:10:16.000 145 30792.46 61.28 43604.29 88888.00 2010-05-25 05:10:17.000 145 30792.47 61.31 43604.28 88888.00 2010-05-25 05:10:18.000 145 30792.46 61.30 43604.32 88888.00 2010-05-25 05:10:19.000 145 30792.46 61.27 43604.33 88888.00 2010-05-25 05:10:20.000 145 30792.46 61.28 43604.34 53374.79 2010-05-25 05:10:21.000 145 30792.46 61.28 43604.32 88888.00 2010-05-25 05:10:22.000 145 30792.43 61.30 43604.31 88888.00 2010-05-25 05:10:23.000 145 30792.44 61.28 43604.33 88888.00 2010-05-25 05:10:24.000 145 30792.42 61.27 43604.36 88888.00 2010-05-25 05:10:25.000 145 30792.45 61.24 43604.36 53374.80 2010-05-25 05:10:26.000 145 30792.48 61.24 43604.34 88888.00 2010-05-25 05:10:27.000 145 30792.50 61.25 43604.33 88888.00 2010-05-25 05:10:28.000 145 30792.50 61.24 43604.30 88888.00 2010-05-25 05:10:29.000 145 30792.47 61.24 43604.28 88888.00 2010-05-25 05:10:30.000 145 30792.45 61.24 43604.33 53374.81 2010-05-25 05:10:31.000 145 30792.48 61.25 43604.33 88888.00 2010-05-25 05:10:32.000 145 30792.46 61.16 43604.32 88888.00 2010-05-25 05:10:33.000 145 30792.46 61.14 43604.32 88888.00 2010-05-25 05:10:34.000 145 30792.45 61.12 43604.25 88888.00 2010-05-25 05:10:35.000 145 30792.45 61.12 43604.28 53374.84 2010-05-25 05:10:36.000 145 30792.46 61.11 43604.25 88888.00 2010-05-25 05:10:37.000 145 30792.47 61.14 43604.22 88888.00 2010-05-25 05:10:38.000 145 30792.48 61.11 43604.23 88888.00 2010-05-25 05:10:39.000 145 30792.47 61.13 43604.25 88888.00 2010-05-25 05:10:40.000 145 30792.46 61.14 43604.29 53374.88 2010-05-25 05:10:41.000 145 30792.49 61.13 43604.26 88888.00 2010-05-25 05:10:42.000 145 30792.56 61.09 43604.19 88888.00 2010-05-25 05:10:43.000 145 30792.55 61.12 43604.26 88888.00 2010-05-25 05:10:44.000 145 30792.53 61.13 43604.27 88888.00 2010-05-25 05:10:45.000 145 30792.51 61.14 43604.30 53374.86 2010-05-25 05:10:46.000 145 30792.54 61.13 43604.31 88888.00 2010-05-25 05:10:47.000 145 30792.56 61.09 43604.33 88888.00 2010-05-25 05:10:48.000 145 30792.54 61.14 43604.40 88888.00 2010-05-25 05:10:49.000 145 30792.51 61.12 43604.45 88888.00 2010-05-25 05:10:50.000 145 30792.59 61.07 43604.35 53374.91 2010-05-25 05:10:51.000 145 30792.63 61.09 43604.28 88888.00 2010-05-25 05:10:52.000 145 30792.66 61.10 43604.27 88888.00 2010-05-25 05:10:53.000 145 30792.62 61.04 43604.29 88888.00 2010-05-25 05:10:54.000 145 30792.54 60.99 43604.34 88888.00 2010-05-25 05:10:55.000 145 30792.54 61.00 43604.32 53374.95 2010-05-25 05:10:56.000 145 30792.63 61.09 43604.25 88888.00 2010-05-25 05:10:57.000 145 30792.70 61.18 43604.24 88888.00 2010-05-25 05:10:58.000 145 30792.68 61.14 43604.25 88888.00 2010-05-25 05:10:59.000 145 30792.60 61.06 43604.28 88888.00 2010-05-25 05:11:00.000 145 30792.55 61.01 43604.30 53375.00 2010-05-25 05:11:01.000 145 30792.56 61.03 43604.34 88888.00 2010-05-25 05:11:02.000 145 30792.63 61.12 43604.37 88888.00 2010-05-25 05:11:03.000 145 30792.70 61.13 43604.37 88888.00 2010-05-25 05:11:04.000 145 30792.67 61.09 43604.40 88888.00 2010-05-25 05:11:05.000 145 30792.58 61.00 43604.42 53375.03 2010-05-25 05:11:06.000 145 30792.59 60.96 43604.39 88888.00 2010-05-25 05:11:07.000 145 30792.68 61.01 43604.40 88888.00 2010-05-25 05:11:08.000 145 30792.72 61.05 43604.40 88888.00 2010-05-25 05:11:09.000 145 30792.72 61.04 43604.43 88888.00 2010-05-25 05:11:10.000 145 30792.72 61.06 43604.43 53375.06 2010-05-25 05:11:11.000 145 30792.73 61.05 43604.42 88888.00 2010-05-25 05:11:12.000 145 30792.75 61.04 43604.41 88888.00 2010-05-25 05:11:13.000 145 30792.76 61.05 43604.43 88888.00 2010-05-25 05:11:14.000 145 30792.76 61.06 43604.47 88888.00 2010-05-25 05:11:15.000 145 30792.74 61.06 43604.49 53375.11 2010-05-25 05:11:16.000 145 30792.76 61.08 43604.49 88888.00 2010-05-25 05:11:17.000 145 30792.78 61.07 43604.51 88888.00 2010-05-25 05:11:18.000 145 30792.81 61.04 43604.50 88888.00 2010-05-25 05:11:19.000 145 30792.85 61.04 43604.46 88888.00 2010-05-25 05:11:20.000 145 30792.90 61.16 43604.46 53375.13 2010-05-25 05:11:21.000 145 30792.89 61.13 43604.43 88888.00 2010-05-25 05:11:22.000 145 30792.85 61.08 43604.44 88888.00 2010-05-25 05:11:23.000 145 30792.86 61.06 43604.48 88888.00 2010-05-25 05:11:24.000 145 30792.90 61.04 43604.54 88888.00 2010-05-25 05:11:25.000 145 30792.88 61.04 43604.51 53375.18 2010-05-25 05:11:26.000 145 30792.89 61.02 43604.48 88888.00 2010-05-25 05:11:27.000 145 30792.90 61.03 43604.49 88888.00 2010-05-25 05:11:28.000 145 30792.91 60.99 43604.51 88888.00 2010-05-25 05:11:29.000 145 30792.88 60.96 43604.56 88888.00 2010-05-25 05:11:30.000 145 30792.89 60.96 43604.58 53375.27 2010-05-25 05:11:31.000 145 30792.92 60.97 43604.59 88888.00 2010-05-25 05:11:32.000 145 30792.94 60.98 43604.56 88888.00 2010-05-25 05:11:33.000 145 30792.94 60.98 43604.55 88888.00 2010-05-25 05:11:34.000 145 30792.94 60.92 43604.50 88888.00 2010-05-25 05:11:35.000 145 30792.93 60.88 43604.50 53375.30 2010-05-25 05:11:36.000 145 30792.97 60.85 43604.45 88888.00 2010-05-25 05:11:37.000 145 30793.01 60.85 43604.42 88888.00 2010-05-25 05:11:38.000 145 30793.04 60.84 43604.44 88888.00 2010-05-25 05:11:39.000 145 30793.04 60.83 43604.45 88888.00 2010-05-25 05:11:40.000 145 30793.06 60.82 43604.45 53375.37 2010-05-25 05:11:41.000 145 30793.12 60.84 43604.51 88888.00 2010-05-25 05:11:42.000 145 30793.15 60.81 43604.50 88888.00 2010-05-25 05:11:43.000 145 30793.14 60.76 43604.48 88888.00 2010-05-25 05:11:44.000 145 30793.13 60.73 43604.52 88888.00 2010-05-25 05:11:45.000 145 30793.17 60.71 43604.55 53375.41 2010-05-25 05:11:46.000 145 30793.16 60.68 43604.53 88888.00 2010-05-25 05:11:47.000 145 30793.16 60.64 43604.55 88888.00 2010-05-25 05:11:48.000 145 30793.18 60.62 43604.55 88888.00 2010-05-25 05:11:49.000 145 30793.18 60.63 43604.55 88888.00 2010-05-25 05:11:50.000 145 30793.24 60.63 43604.53 53375.47 2010-05-25 05:11:51.000 145 30793.28 60.66 43604.48 88888.00 2010-05-25 05:11:52.000 145 30793.23 60.59 43604.47 88888.00 2010-05-25 05:11:53.000 145 30793.17 60.50 43604.53 88888.00 2010-05-25 05:11:54.000 145 30793.22 60.49 43604.58 88888.00 2010-05-25 05:11:55.000 145 30793.26 60.50 43604.58 53375.56 2010-05-25 05:11:56.000 145 30793.37 60.58 43604.54 88888.00 2010-05-25 05:11:57.000 145 30793.38 60.53 43604.52 88888.00 2010-05-25 05:11:58.000 145 30793.33 60.45 43604.56 88888.00 2010-05-25 05:11:59.000 145 30793.34 60.37 43604.61 88888.00 2010-05-25 05:12:00.000 145 30793.39 60.41 43604.63 53375.64 2010-05-25 05:12:01.000 145 30793.48 60.48 43604.60 88888.00 2010-05-25 05:12:02.000 145 30793.54 60.48 43604.54 88888.00 2010-05-25 05:12:03.000 145 30793.55 60.46 43604.57 88888.00 2010-05-25 05:12:04.000 145 30793.50 60.33 43604.62 88888.00 2010-05-25 05:12:05.000 145 30793.48 60.22 43604.66 53375.74 2010-05-25 05:12:06.000 145 30793.56 60.23 43604.59 88888.00 2010-05-25 05:12:07.000 145 30793.62 60.25 43604.56 88888.00 2010-05-25 05:12:08.000 145 30793.63 60.25 43604.62 88888.00 2010-05-25 05:12:09.000 145 30793.63 60.23 43604.59 88888.00 2010-05-25 05:12:10.000 145 30793.64 60.21 43604.61 53375.83 2010-05-25 05:12:11.000 145 30793.66 60.18 43604.64 88888.00 2010-05-25 05:12:12.000 145 30793.67 60.17 43604.66 88888.00 2010-05-25 05:12:13.000 145 30793.71 60.14 43604.72 88888.00 2010-05-25 05:12:14.000 145 30793.76 60.10 43604.71 88888.00 2010-05-25 05:12:15.000 145 30793.79 60.08 43604.64 53375.89 2010-05-25 05:12:16.000 145 30793.82 60.09 43604.62 88888.00 2010-05-25 05:12:17.000 145 30793.85 60.09 43604.67 88888.00 2010-05-25 05:12:18.000 145 30793.88 60.10 43604.66 88888.00 2010-05-25 05:12:19.000 145 30793.90 60.13 43604.66 88888.00 2010-05-25 05:12:20.000 145 30793.91 60.12 43604.67 53376.01 2010-05-25 05:12:21.000 145 30793.91 60.12 43604.67 88888.00 2010-05-25 05:12:22.000 145 30793.96 60.13 43604.73 88888.00 2010-05-25 05:12:23.000 145 30793.95 60.14 43604.75 88888.00 2010-05-25 05:12:24.000 145 30793.97 60.14 43604.75 88888.00 2010-05-25 05:12:25.000 145 30794.00 60.14 43604.76 53376.09 2010-05-25 05:12:26.000 145 30794.05 60.13 43604.75 88888.00 2010-05-25 05:12:27.000 145 30794.08 60.17 43604.77 88888.00 2010-05-25 05:12:28.000 145 30794.04 60.16 43604.72 88888.00 2010-05-25 05:12:29.000 145 30794.10 60.20 43604.78 88888.00 2010-05-25 05:12:30.000 145 30794.10 60.19 43604.78 53376.19 2010-05-25 05:12:31.000 145 30794.11 60.15 43604.81 88888.00 2010-05-25 05:12:32.000 145 30794.13 60.18 43604.85 88888.00 2010-05-25 05:12:33.000 145 30794.15 60.24 43604.92 88888.00 2010-05-25 05:12:34.000 145 30794.15 60.25 43604.91 88888.00 2010-05-25 05:12:35.000 145 30794.14 60.26 43604.87 53376.29 2010-05-25 05:12:36.000 145 30794.14 60.26 43604.86 88888.00 2010-05-25 05:12:37.000 145 30794.11 60.25 43604.88 88888.00 2010-05-25 05:12:38.000 145 30794.13 60.27 43604.89 88888.00 2010-05-25 05:12:39.000 145 30794.13 60.31 43604.88 88888.00 2010-05-25 05:12:40.000 145 30794.14 60.33 43604.90 53376.28 2010-05-25 05:12:41.000 145 30794.13 60.33 43604.89 88888.00 2010-05-25 05:12:42.000 145 30794.17 60.36 43604.87 88888.00 2010-05-25 05:12:43.000 145 30794.20 60.45 43604.78 88888.00 2010-05-25 05:12:44.000 145 30794.17 60.54 43604.76 88888.00 2010-05-25 05:12:45.000 145 30794.17 60.56 43604.73 53376.28 2010-05-25 05:12:46.000 145 30794.08 60.48 43604.78 88888.00 2010-05-25 05:12:47.000 145 30794.01 60.49 43604.79 88888.00 2010-05-25 05:12:48.000 145 30794.01 60.47 43604.83 88888.00 2010-05-25 05:12:49.000 145 30793.98 60.50 43604.86 88888.00 2010-05-25 05:12:50.000 145 30793.99 60.56 43604.83 53376.18 2010-05-25 05:12:51.000 145 30793.96 60.57 43604.79 88888.00 2010-05-25 05:12:52.000 145 30793.94 60.59 43604.79 88888.00 2010-05-25 05:12:53.000 145 30793.92 60.60 43604.80 88888.00 2010-05-25 05:12:54.000 145 30793.89 60.52 43604.78 88888.00 2010-05-25 05:12:55.000 145 30793.80 60.49 43604.84 53376.08 2010-05-25 05:12:56.000 145 30793.78 60.57 43604.82 88888.00 2010-05-25 05:12:57.000 145 30793.74 60.61 43604.81 88888.00 2010-05-25 05:12:58.000 145 30793.71 60.60 43604.80 88888.00 2010-05-25 05:12:59.000 145 30793.67 60.62 43604.81 88888.00 2010-05-25 05:13:00.000 145 30793.66 60.64 43604.79 53375.98 2010-05-25 05:13:01.000 145 30793.64 60.65 43604.77 88888.00 2010-05-25 05:13:02.000 145 30793.59 60.65 43604.75 88888.00 2010-05-25 05:13:03.000 145 30793.59 60.70 43604.73 88888.00 2010-05-25 05:13:04.000 145 30793.60 60.72 43604.67 88888.00 2010-05-25 05:13:05.000 145 30793.59 60.69 43604.64 53375.84 2010-05-25 05:13:06.000 145 30793.55 60.68 43604.69 88888.00 2010-05-25 05:13:07.000 145 30793.55 60.68 43604.68 88888.00 2010-05-25 05:13:08.000 145 30793.48 60.69 43604.68 88888.00 2010-05-25 05:13:09.000 145 30793.45 60.73 43604.70 88888.00 2010-05-25 05:13:10.000 145 30793.45 60.75 43604.65 53375.77 2010-05-25 05:13:11.000 145 30793.47 60.77 43604.67 88888.00 2010-05-25 05:13:12.000 145 30793.43 60.76 43604.70 88888.00 2010-05-25 05:13:13.000 145 30793.41 60.75 43604.73 88888.00 2010-05-25 05:13:14.000 145 30793.43 60.74 43604.63 88888.00 2010-05-25 05:13:15.000 145 30793.41 60.77 43604.57 53375.71 2010-05-25 05:13:16.000 145 30793.39 60.79 43604.61 88888.00 2010-05-25 05:13:17.000 145 30793.36 60.77 43604.66 88888.00 2010-05-25 05:13:18.000 145 30793.34 60.73 43604.64 88888.00 2010-05-25 05:13:19.000 145 30793.32 60.77 43604.60 88888.00 2010-05-25 05:13:20.000 145 30793.33 60.81 43604.54 53375.63 2010-05-25 05:13:21.000 145 30793.30 60.82 43604.57 88888.00 2010-05-25 05:13:22.000 145 30793.30 60.89 43604.62 88888.00 2010-05-25 05:13:23.000 145 30793.27 60.89 43604.61 88888.00 2010-05-25 05:13:24.000 145 30793.27 60.90 43604.64 88888.00 2010-05-25 05:13:25.000 145 30793.30 60.91 43604.64 53375.58 2010-05-25 05:13:26.000 145 30793.29 60.87 43604.56 88888.00 2010-05-25 05:13:27.000 145 30793.28 60.88 43604.55 88888.00 2010-05-25 05:13:28.000 145 30793.28 60.88 43604.57 88888.00 2010-05-25 05:13:29.000 145 30793.29 60.94 43604.56 88888.00 2010-05-25 05:13:30.000 145 30793.29 61.00 43604.57 53375.57 2010-05-25 05:13:31.000 145 30793.33 61.01 43604.55 88888.00 2010-05-25 05:13:32.000 145 30793.34 60.97 43604.54 88888.00 2010-05-25 05:13:33.000 145 30793.38 60.95 43604.49 88888.00 2010-05-25 05:13:34.000 145 30793.52 61.09 43604.32 88888.00 2010-05-25 05:13:35.000 145 30793.36 60.97 43604.37 53375.53 2010-05-25 05:13:36.000 145 30793.34 60.99 43604.51 88888.00 2010-05-25 05:13:37.000 145 30793.31 60.99 43604.54 88888.00 2010-05-25 05:13:38.000 145 30793.30 61.00 43604.51 88888.00 2010-05-25 05:13:39.000 145 30793.30 61.03 43604.51 88888.00 2010-05-25 05:13:40.000 145 30793.30 61.01 43604.51 53375.54 2010-05-25 05:13:41.000 145 30793.32 61.03 43604.52 88888.00 2010-05-25 05:13:42.000 145 30793.36 61.05 43604.53 88888.00 2010-05-25 05:13:43.000 145 30793.35 61.06 43604.51 88888.00 2010-05-25 05:13:44.000 145 30793.42 61.04 43604.48 88888.00 2010-05-25 05:13:45.000 145 30793.44 61.02 43604.48 53375.55 2010-05-25 05:13:46.000 145 30793.43 61.04 43604.49 88888.00 2010-05-25 05:13:47.000 145 30793.42 61.11 43604.52 88888.00 2010-05-25 05:13:48.000 145 30793.45 61.13 43604.49 88888.00 2010-05-25 05:13:49.000 145 30793.49 61.11 43604.51 88888.00 2010-05-25 05:13:50.000 145 30793.50 61.07 43604.50 53375.57 2010-05-25 05:13:51.000 145 30793.50 61.06 43604.50 88888.00 2010-05-25 05:13:52.000 145 30793.49 61.07 43604.51 88888.00 2010-05-25 05:13:53.000 145 30793.49 61.07 43604.47 88888.00 2010-05-25 05:13:54.000 145 30793.50 61.07 43604.46 88888.00 2010-05-25 05:13:55.000 145 30793.51 61.07 43604.48 53375.62 2010-05-25 05:13:56.000 145 30793.62 61.22 43604.45 88888.00 2010-05-25 05:13:57.000 145 30793.61 61.18 43604.33 88888.00 2010-05-25 05:13:58.000 145 30793.56 61.07 43604.50 88888.00 2010-05-25 05:13:59.000 145 30793.59 61.09 43604.54 88888.00 2010-05-25 05:14:00.000 145 30793.65 61.17 43604.48 53375.55 2010-05-25 05:14:01.000 145 30793.61 61.08 43604.53 88888.00 2010-05-25 05:14:02.000 145 30793.61 61.10 43604.59 88888.00 2010-05-25 05:14:03.000 145 30793.60 61.12 43604.60 88888.00 2010-05-25 05:14:04.000 145 30793.64 61.09 43604.57 88888.00 2010-05-25 05:14:05.000 145 30793.66 61.10 43604.58 53375.68 2010-05-25 05:14:06.000 145 30793.68 61.11 43604.54 88888.00 2010-05-25 05:14:07.000 145 30793.73 61.11 43604.53 88888.00 2010-05-25 05:14:08.000 145 30793.72 61.09 43604.53 88888.00 2010-05-25 05:14:09.000 145 30793.71 61.09 43604.52 88888.00 2010-05-25 05:14:10.000 145 30793.71 61.07 43604.53 53375.72 2010-05-25 05:14:11.000 145 30793.73 61.08 43604.53 88888.00 2010-05-25 05:14:12.000 145 30793.74 61.07 43604.53 88888.00 2010-05-25 05:14:13.000 145 30793.74 61.09 43604.57 88888.00 2010-05-25 05:14:14.000 145 30793.73 61.03 43604.54 88888.00 2010-05-25 05:14:15.000 145 30793.76 61.02 43604.56 53375.80 2010-05-25 05:14:16.000 145 30793.83 61.04 43604.54 88888.00 2010-05-25 05:14:17.000 145 30793.85 61.03 43604.53 88888.00 2010-05-25 05:14:18.000 145 30793.84 61.04 43604.53 88888.00 2010-05-25 05:14:19.000 145 30793.85 61.05 43604.54 88888.00 2010-05-25 05:14:20.000 145 30793.83 61.06 43604.48 53375.82 2010-05-25 05:14:21.000 145 30793.87 61.09 43604.44 88888.00 2010-05-25 05:14:22.000 145 30793.92 61.12 43604.50 88888.00 2010-05-25 05:14:23.000 145 30793.87 61.11 43604.52 88888.00 2010-05-25 05:14:24.000 145 30793.87 61.09 43604.54 88888.00 2010-05-25 05:14:25.000 145 30793.90 61.08 43604.60 53375.86 2010-05-25 05:14:26.000 145 30793.90 61.08 43604.60 88888.00 2010-05-25 05:14:27.000 145 30793.95 61.06 43604.53 88888.00 2010-05-25 05:14:28.000 145 30793.95 61.03 43604.55 88888.00 2010-05-25 05:14:29.000 145 30793.95 61.03 43604.60 88888.00 2010-05-25 05:14:30.000 145 30794.00 61.03 43604.61 53375.96 2010-05-25 05:14:31.000 145 30794.01 61.00 43604.60 88888.00 2010-05-25 05:14:32.000 145 30794.01 61.01 43604.57 88888.00 2010-05-25 05:14:33.000 145 30794.01 61.02 43604.63 88888.00 2010-05-25 05:14:34.000 145 30794.05 61.01 43604.65 88888.00 2010-05-25 05:14:35.000 145 30794.08 60.97 43604.66 53376.02 2010-05-25 05:14:36.000 145 30794.10 60.98 43604.68 88888.00 2010-05-25 05:14:37.000 145 30794.13 60.97 43604.66 88888.00 2010-05-25 05:14:38.000 145 30794.17 60.97 43604.67 88888.00 2010-05-25 05:14:39.000 145 30794.15 60.94 43604.68 88888.00 2010-05-25 05:14:40.000 145 30794.18 60.94 43604.68 53376.14 2010-05-25 05:14:41.000 145 30794.27 60.98 43604.70 88888.00 2010-05-25 05:14:42.000 145 30794.27 60.96 43604.72 88888.00 2010-05-25 05:14:43.000 145 30794.32 60.97 43604.71 88888.00 2010-05-25 05:14:44.000 145 30794.32 61.00 43604.71 88888.00 2010-05-25 05:14:45.000 145 30794.33 60.96 43604.73 53376.23 2010-05-25 05:14:46.000 145 30794.36 60.95 43604.74 88888.00 2010-05-25 05:14:47.000 145 30794.39 60.92 43604.78 88888.00 2010-05-25 05:14:48.000 145 30794.44 60.92 43604.78 88888.00 2010-05-25 05:14:49.000 145 30794.43 60.91 43604.76 88888.00 2010-05-25 05:14:50.000 145 30794.43 60.88 43604.81 53376.40 2010-05-25 05:14:51.000 145 30794.50 60.93 43604.83 88888.00 2010-05-25 05:14:52.000 145 30794.54 60.95 43604.82 88888.00 2010-05-25 05:14:53.000 145 30794.59 60.95 43604.83 88888.00 2010-05-25 05:14:54.000 145 30794.62 60.93 43604.83 88888.00 2010-05-25 05:14:55.000 145 30794.64 60.93 43604.78 53376.50 2010-05-25 05:14:56.000 145 30794.66 60.94 43604.81 88888.00 2010-05-25 05:14:57.000 145 30794.67 60.95 43604.87 88888.00 2010-05-25 05:14:58.000 145 30794.70 60.92 43604.89 88888.00 2010-05-25 05:14:59.000 145 30794.69 60.87 43604.85 88888.00 2010-05-25 05:15:00.000 145 30794.74 60.85 43604.84 53376.60 2010-05-25 05:15:01.000 145 30794.77 60.90 43604.85 88888.00 2010-05-25 05:15:02.000 145 30794.80 60.90 43604.87 88888.00 2010-05-25 05:15:03.000 145 30794.85 60.87 43604.87 88888.00 2010-05-25 05:15:04.000 145 30794.88 60.84 43604.90 88888.00 2010-05-25 05:15:05.000 145 30794.87 60.79 43604.93 53376.69 2010-05-25 05:15:06.000 145 30794.88 60.79 43604.94 88888.00 2010-05-25 05:15:07.000 145 30794.90 60.81 43604.95 88888.00 2010-05-25 05:15:08.000 145 30794.97 60.84 43604.97 88888.00 2010-05-25 05:15:09.000 145 30795.05 60.87 43605.02 88888.00 2010-05-25 05:15:10.000 145 30795.06 60.85 43605.00 53376.83 2010-05-25 05:15:11.000 145 30795.09 60.86 43604.99 88888.00 2010-05-25 05:15:12.000 145 30795.11 60.87 43605.02 88888.00 2010-05-25 05:15:13.000 145 30795.15 60.85 43605.03 88888.00 2010-05-25 05:15:14.000 145 30795.17 60.82 43605.04 88888.00 2010-05-25 05:15:15.000 145 30795.19 60.81 43605.06 53376.95 2010-05-25 05:15:16.000 145 30795.22 60.81 43604.98 88888.00 2010-05-25 05:15:17.000 145 30795.21 60.82 43605.01 88888.00 2010-05-25 05:15:18.000 145 30795.27 60.83 43605.04 88888.00 2010-05-25 05:15:19.000 145 30795.26 60.81 43605.04 88888.00 2010-05-25 05:15:20.000 145 30795.29 60.78 43605.01 53377.04 2010-05-25 05:15:21.000 145 30795.36 60.82 43605.04 88888.00 2010-05-25 05:15:22.000 145 30795.40 60.85 43605.06 88888.00 2010-05-25 05:15:23.000 145 30795.41 60.80 43605.00 88888.00 2010-05-25 05:15:24.000 145 30795.47 60.75 43604.99 88888.00 2010-05-25 05:15:25.000 145 30795.50 60.73 43604.99 53377.16 2010-05-25 05:15:26.000 145 30795.50 60.70 43604.96 88888.00 2010-05-25 05:15:27.000 145 30795.50 60.68 43605.04 88888.00 2010-05-25 05:15:28.000 145 30795.54 60.71 43605.07 88888.00 2010-05-25 05:15:29.000 145 30795.59 60.73 43605.02 88888.00 2010-05-25 05:15:30.000 145 30795.64 60.75 43605.05 53377.30 2010-05-25 05:15:31.000 145 30795.65 60.73 43605.04 88888.00 2010-05-25 05:15:32.000 145 30795.67 60.76 43605.06 88888.00 2010-05-25 05:15:33.000 145 30795.69 60.78 43605.09 88888.00 2010-05-25 05:15:34.000 145 30795.73 60.73 43605.08 88888.00 2010-05-25 05:15:35.000 145 30795.73 60.71 43605.07 53377.38 2010-05-25 05:15:36.000 145 30795.76 60.71 43605.14 88888.00 2010-05-25 05:15:37.000 145 30795.78 60.72 43605.11 88888.00 2010-05-25 05:15:38.000 145 30795.78 60.73 43605.09 88888.00 2010-05-25 05:15:39.000 145 30795.81 60.73 43605.10 88888.00 2010-05-25 05:15:40.000 145 30795.81 60.68 43605.14 53377.45 2010-05-25 05:15:41.000 145 30795.83 60.69 43605.15 88888.00 2010-05-25 05:15:42.000 145 30795.86 60.76 43605.15 88888.00 2010-05-25 05:15:43.000 145 30795.89 60.78 43605.14 88888.00 2010-05-25 05:15:44.000 145 30795.87 60.76 43605.18 88888.00 2010-05-25 05:15:45.000 145 30795.82 60.73 43605.14 53377.48 2010-05-25 05:15:46.000 145 30795.84 60.72 43605.10 88888.00 2010-05-25 05:15:47.000 145 30795.85 60.72 43605.16 88888.00 2010-05-25 05:15:48.000 145 30795.84 60.70 43605.18 88888.00 2010-05-25 05:15:49.000 145 30795.87 60.67 43605.18 88888.00 2010-05-25 05:15:50.000 145 30795.88 60.69 43605.16 53377.52 2010-05-25 05:15:51.000 145 30795.90 60.73 43605.12 88888.00 2010-05-25 05:15:52.000 145 30795.92 60.74 43605.13 88888.00 2010-05-25 05:15:53.000 145 30795.89 60.68 43605.17 88888.00 2010-05-25 05:15:54.000 145 30795.88 60.67 43605.18 88888.00 2010-05-25 05:15:55.000 145 30795.89 60.70 43605.19 53377.54 2010-05-25 05:15:56.000 145 30795.91 60.70 43605.20 88888.00 2010-05-25 05:15:57.000 145 30795.90 60.69 43605.18 88888.00 2010-05-25 05:15:58.000 145 30795.84 60.66 43605.18 88888.00 2010-05-25 05:15:59.000 145 30795.87 60.67 43605.16 88888.00 2010-05-25 05:16:00.000 145 30795.88 60.63 43605.18 53377.53 2010-05-25 05:16:01.000 145 30795.88 60.59 43605.17 88888.00 2010-05-25 05:16:02.000 145 30795.87 60.63 43605.17 88888.00 2010-05-25 05:16:03.000 145 30795.85 60.64 43605.18 88888.00 2010-05-25 05:16:04.000 145 30795.81 60.63 43605.21 88888.00 2010-05-25 05:16:05.000 145 30795.85 60.62 43605.16 53377.56 2010-05-25 05:16:06.000 145 30795.90 60.61 43605.14 88888.00 2010-05-25 05:16:07.000 145 30795.92 60.63 43605.13 88888.00 2010-05-25 05:16:08.000 145 30795.90 60.63 43605.18 88888.00 2010-05-25 05:16:09.000 145 30795.91 60.63 43605.19 88888.00 2010-05-25 05:16:10.000 145 30795.91 60.63 43605.18 53377.58 2010-05-25 05:16:11.000 145 30795.90 60.62 43605.15 88888.00 2010-05-25 05:16:12.000 145 30795.91 60.63 43605.13 88888.00 2010-05-25 05:16:13.000 145 30795.93 60.61 43605.11 88888.00 2010-05-25 05:16:14.000 145 30795.92 60.58 43605.14 88888.00 2010-05-25 05:16:15.000 145 30795.88 60.58 43605.14 53377.58 2010-05-25 05:16:16.000 145 30795.95 60.64 43605.21 88888.00 2010-05-25 05:16:17.000 145 30795.94 60.63 43605.22 88888.00 2010-05-25 05:16:18.000 145 30795.96 60.63 43605.25 88888.00 2010-05-25 05:16:19.000 145 30795.97 60.61 43605.23 88888.00 2010-05-25 05:16:20.000 145 30795.99 60.63 43605.19 53377.56 2010-05-25 05:16:21.000 145 30796.02 60.64 43605.15 88888.00 2010-05-25 05:16:22.000 145 30795.99 60.65 43605.19 88888.00 2010-05-25 05:16:23.000 145 30795.97 60.63 43605.23 88888.00 2010-05-25 05:16:24.000 145 30795.96 60.63 43605.23 88888.00 2010-05-25 05:16:25.000 145 30795.98 60.66 43605.24 53377.57 2010-05-25 05:16:26.000 145 30796.01 60.66 43605.20 88888.00 2010-05-25 05:16:27.000 145 30796.00 60.65 43605.21 88888.00 2010-05-25 05:16:28.000 145 30795.97 60.60 43605.20 88888.00 2010-05-25 05:16:29.000 145 30796.01 60.58 43605.14 88888.00 2010-05-25 05:16:30.000 145 30795.99 60.60 43605.16 53377.59 2010-05-25 05:16:31.000 145 30796.01 60.63 43605.18 88888.00 2010-05-25 05:16:32.000 145 30796.01 60.61 43605.17 88888.00 2010-05-25 05:16:33.000 145 30796.01 60.61 43605.15 88888.00 2010-05-25 05:16:34.000 145 30796.04 60.62 43605.16 88888.00 2010-05-25 05:16:35.000 145 30796.02 60.62 43605.13 53377.62 2010-05-25 05:16:36.000 145 30796.05 60.61 43605.15 88888.00 2010-05-25 05:16:37.000 145 30796.08 60.61 43605.19 88888.00 2010-05-25 05:16:38.000 145 30796.09 60.63 43605.18 88888.00 2010-05-25 05:16:39.000 145 30796.08 60.66 43605.21 88888.00 2010-05-25 05:16:40.000 145 30796.07 60.67 43605.23 53377.63 2010-05-25 05:16:41.000 145 30796.05 60.68 43605.23 88888.00 2010-05-25 05:16:42.000 145 30796.04 60.66 43605.20 88888.00 2010-05-25 05:16:43.000 145 30796.08 60.68 43605.23 88888.00 2010-05-25 05:16:44.000 145 30796.12 60.66 43605.20 88888.00 2010-05-25 05:16:45.000 145 30796.11 60.63 43605.20 53377.65 2010-05-25 05:16:46.000 145 30796.12 60.63 43605.21 88888.00 2010-05-25 05:16:47.000 145 30796.06 60.65 43605.17 88888.00 2010-05-25 05:16:48.000 145 30796.07 60.64 43605.15 88888.00 2010-05-25 05:16:49.000 145 30796.11 60.67 43605.22 88888.00 2010-05-25 05:16:50.000 145 30796.12 60.62 43605.18 53377.66 2010-05-25 05:16:51.000 145 30796.10 60.63 43605.18 88888.00 2010-05-25 05:16:52.000 145 30796.10 60.66 43605.24 88888.00 2010-05-25 05:16:53.000 145 30796.07 60.65 43605.21 88888.00 2010-05-25 05:16:54.000 145 30796.09 60.65 43605.21 88888.00 2010-05-25 05:16:55.000 145 30796.08 60.65 43605.25 53377.71 2010-05-25 05:16:56.000 145 30796.11 60.64 43605.28 88888.00 2010-05-25 05:16:57.000 145 30796.13 60.63 43605.27 88888.00 2010-05-25 05:16:58.000 145 30796.13 60.64 43605.28 88888.00 2010-05-25 05:16:59.000 145 30796.11 60.66 43605.22 88888.00 2010-05-25 05:17:00.000 145 30796.14 60.60 43605.22 53377.73 2010-05-25 05:17:01.000 145 30796.18 60.60 43605.20 88888.00 2010-05-25 05:17:02.000 145 30796.18 60.57 43605.24 88888.00 2010-05-25 05:17:03.000 145 30796.18 60.57 43605.25 88888.00 2010-05-25 05:17:04.000 145 30796.19 60.61 43605.23 88888.00 2010-05-25 05:17:05.000 145 30796.24 60.63 43605.26 53377.74 2010-05-25 05:17:06.000 145 30796.25 60.59 43605.26 88888.00 2010-05-25 05:17:07.000 145 30796.23 60.58 43605.24 88888.00 2010-05-25 05:17:08.000 145 30796.24 60.58 43605.21 88888.00 2010-05-25 05:17:09.000 145 30796.24 60.60 43605.20 88888.00 2010-05-25 05:17:10.000 145 30796.22 60.57 43605.17 53377.79 2010-05-25 05:17:11.000 145 30796.25 60.62 43605.21 88888.00 2010-05-25 05:17:12.000 145 30796.26 60.64 43605.21 88888.00 2010-05-25 05:17:13.000 145 30796.30 60.63 43605.23 88888.00 2010-05-25 05:17:14.000 145 30796.26 60.57 43605.25 88888.00 2010-05-25 05:17:15.000 145 30796.27 60.54 43605.24 53377.81 2010-05-25 05:17:16.000 145 30796.25 60.52 43605.25 88888.00 2010-05-25 05:17:17.000 145 30796.24 60.55 43605.27 88888.00 2010-05-25 05:17:18.000 145 30796.29 60.65 43605.20 88888.00 2010-05-25 05:17:19.000 145 30796.33 60.68 43605.07 88888.00 2010-05-25 05:17:20.000 145 30796.35 60.60 43605.12 53377.82 2010-05-25 05:17:21.000 145 30796.35 60.58 43605.21 88888.00 2010-05-25 05:17:22.000 145 30796.33 60.59 43605.25 88888.00 2010-05-25 05:17:23.000 145 30796.34 60.58 43605.30 88888.00 2010-05-25 05:17:24.000 145 30796.33 60.56 43605.29 88888.00 2010-05-25 05:17:25.000 145 30796.33 60.61 43605.25 53377.86 2010-05-25 05:17:26.000 145 30796.38 60.62 43605.26 88888.00 2010-05-25 05:17:27.000 145 30796.40 60.60 43605.25 88888.00 2010-05-25 05:17:28.000 145 30796.39 60.58 43605.24 88888.00 2010-05-25 05:17:29.000 145 30796.42 60.59 43605.25 88888.00 2010-05-25 05:17:30.000 145 30796.43 60.59 43605.26 53377.91 2010-05-25 05:17:31.000 145 30796.40 60.54 43605.30 88888.00 2010-05-25 05:17:32.000 145 30796.42 60.56 43605.32 88888.00 2010-05-25 05:17:33.000 145 30796.48 60.59 43605.29 88888.00 2010-05-25 05:17:34.000 145 30796.50 60.55 43605.28 88888.00 2010-05-25 05:17:35.000 145 30796.46 60.50 43605.30 53377.96 2010-05-25 05:17:36.000 145 30796.47 60.55 43605.30 88888.00 2010-05-25 05:17:37.000 145 30796.54 60.56 43605.30 88888.00 2010-05-25 05:17:38.000 145 30796.57 60.55 43605.32 88888.00 2010-05-25 05:17:39.000 145 30796.56 60.54 43605.29 88888.00 2010-05-25 05:17:40.000 145 30796.55 60.54 43605.27 53377.99 2010-05-25 05:17:41.000 145 30796.59 60.56 43605.25 88888.00 2010-05-25 05:17:42.000 145 30796.59 60.56 43605.25 88888.00 2010-05-25 05:17:43.000 145 30796.62 60.57 43605.26 88888.00 2010-05-25 05:17:44.000 145 30796.63 60.58 43605.28 88888.00 2010-05-25 05:17:45.000 145 30796.61 60.59 43605.30 53378.04 2010-05-25 05:17:46.000 145 30796.62 60.58 43605.23 88888.00 2010-05-25 05:17:47.000 145 30796.66 60.56 43605.22 88888.00 2010-05-25 05:17:48.000 145 30796.67 60.56 43605.24 88888.00 2010-05-25 05:17:49.000 145 30796.68 60.57 43605.25 88888.00 2010-05-25 05:17:50.000 145 30796.67 60.56 43605.24 53378.07 2010-05-25 05:17:51.000 145 30796.68 60.54 43605.28 88888.00 2010-05-25 05:17:52.000 145 30796.70 60.56 43605.29 88888.00 2010-05-25 05:17:53.000 145 30796.71 60.57 43605.26 88888.00 2010-05-25 05:17:54.000 145 30796.75 60.57 43605.27 88888.00 2010-05-25 05:17:55.000 145 30796.74 60.56 43605.27 53378.09 2010-05-25 05:17:56.000 145 30796.72 60.54 43605.30 88888.00 2010-05-25 05:17:57.000 145 30796.75 60.52 43605.30 88888.00 2010-05-25 05:17:58.000 145 30796.75 60.50 43605.21 88888.00 2010-05-25 05:17:59.000 145 30796.77 60.52 43605.16 88888.00 2010-05-25 05:18:00.000 145 30796.75 60.52 43605.21 53378.18 2010-05-25 05:18:01.000 145 30796.78 60.52 43605.24 88888.00 2010-05-25 05:18:02.000 145 30796.81 60.52 43605.24 88888.00 2010-05-25 05:18:03.000 145 30796.83 60.52 43605.21 88888.00 2010-05-25 05:18:04.000 145 30796.84 60.54 43605.25 88888.00 2010-05-25 05:18:05.000 145 30796.82 60.56 43605.26 53378.19 2010-05-25 05:18:06.000 145 30796.83 60.58 43605.25 88888.00 2010-05-25 05:18:07.000 145 30796.85 60.55 43605.23 88888.00 2010-05-25 05:18:08.000 145 30796.84 60.57 43605.20 88888.00 2010-05-25 05:18:09.000 145 30796.87 60.58 43605.20 88888.00 2010-05-25 05:18:10.000 145 30796.91 60.60 43605.23 53378.21 2010-05-25 05:18:11.000 145 30796.92 60.56 43605.25 88888.00 2010-05-25 05:18:12.000 145 30796.93 60.51 43605.28 88888.00 2010-05-25 05:18:13.000 145 30796.95 60.49 43605.28 88888.00 2010-05-25 05:18:14.000 145 30796.94 60.48 43605.27 88888.00 2010-05-25 05:18:15.000 145 30796.94 60.49 43605.26 53378.25 2010-05-25 05:18:16.000 145 30796.93 60.49 43605.24 88888.00 2010-05-25 05:18:17.000 145 30796.94 60.52 43605.24 88888.00 2010-05-25 05:18:18.000 145 30796.93 60.52 43605.33 88888.00 2010-05-25 05:18:19.000 145 30796.87 60.49 43605.33 88888.00 2010-05-25 05:18:20.000 145 30796.89 60.47 43605.34 53378.26 2010-05-25 05:18:21.000 145 30796.94 60.50 43605.27 88888.00 2010-05-25 05:18:22.000 145 30796.94 60.48 43605.32 88888.00 2010-05-25 05:18:23.000 145 30796.96 60.48 43605.32 88888.00 2010-05-25 05:18:24.000 145 30797.01 60.49 43605.28 88888.00 2010-05-25 05:18:25.000 145 30796.99 60.46 43605.26 53378.27 2010-05-25 05:18:26.000 145 30796.97 60.44 43605.27 88888.00 2010-05-25 05:18:27.000 145 30796.99 60.47 43605.31 88888.00 2010-05-25 05:18:28.000 145 30797.11 60.56 43605.22 88888.00 2010-05-25 05:18:29.000 145 30797.03 60.49 43605.14 88888.00 2010-05-25 05:18:30.000 145 30797.01 60.41 43605.24 53378.33 2010-05-25 05:18:31.000 145 30797.05 60.42 43605.25 88888.00 2010-05-25 05:18:32.000 145 30797.08 60.45 43605.25 88888.00 2010-05-25 05:18:33.000 145 30797.06 60.47 43605.25 88888.00 2010-05-25 05:18:34.000 145 30797.06 60.50 43605.29 88888.00 2010-05-25 05:18:35.000 145 30797.06 60.46 43605.25 53378.33 2010-05-25 05:18:36.000 145 30797.03 60.47 43605.30 88888.00 2010-05-25 05:18:37.000 145 30797.08 60.47 43605.34 88888.00 2010-05-25 05:18:38.000 145 30797.11 60.43 43605.35 88888.00 2010-05-25 05:18:39.000 145 30797.09 60.42 43605.32 88888.00 2010-05-25 05:18:40.000 145 30797.12 60.39 43605.29 53378.40 2010-05-25 05:18:41.000 145 30797.12 60.41 43605.27 88888.00 2010-05-25 05:18:42.000 145 30797.15 60.42 43605.26 88888.00 2010-05-25 05:18:43.000 145 30797.15 60.40 43605.26 88888.00 2010-05-25 05:18:44.000 145 30797.19 60.39 43605.25 88888.00 2010-05-25 05:18:45.000 145 30797.18 60.38 43605.31 53378.42 2010-05-25 05:18:46.000 145 30797.21 60.40 43605.34 88888.00 2010-05-25 05:18:47.000 145 30797.18 60.36 43605.38 88888.00 2010-05-25 05:18:48.000 145 30797.20 60.40 43605.42 88888.00 2010-05-25 05:18:49.000 145 30797.22 60.42 43605.43 88888.00 2010-05-25 05:18:50.000 145 30797.21 60.41 43605.39 53378.51 2010-05-25 05:18:51.000 145 30797.23 60.44 43605.34 88888.00 2010-05-25 05:18:52.000 145 30797.25 60.46 43605.40 88888.00 2010-05-25 05:18:53.000 145 30797.21 60.44 43605.36 88888.00 2010-05-25 05:18:54.000 145 30797.20 60.41 43605.35 88888.00 2010-05-25 05:18:55.000 145 30797.22 60.42 43605.33 53378.47 2010-05-25 05:18:56.000 145 30797.24 60.43 43605.32 88888.00 2010-05-25 05:18:57.000 145 30797.22 60.45 43605.38 88888.00 2010-05-25 05:18:58.000 145 30797.22 60.48 43605.42 88888.00 2010-05-25 05:18:59.000 145 30797.28 60.51 43605.40 88888.00 2010-05-25 05:19:00.000 145 30797.29 60.48 43605.38 53378.50 2010-05-25 05:19:01.000 145 30797.26 60.52 43605.37 88888.00 2010-05-25 05:19:02.000 145 30797.26 60.54 43605.37 88888.00 2010-05-25 05:19:03.000 145 30797.28 60.50 43605.37 88888.00 2010-05-25 05:19:04.000 145 30797.31 60.48 43605.38 88888.00 2010-05-25 05:19:05.000 145 30797.30 60.47 43605.39 53378.50 2010-05-25 05:19:06.000 145 30797.29 60.47 43605.33 88888.00 2010-05-25 05:19:07.000 145 30797.31 60.50 43605.33 88888.00 2010-05-25 05:19:08.000 145 30797.31 60.50 43605.34 88888.00 2010-05-25 05:19:09.000 145 30797.29 60.52 43605.32 88888.00 2010-05-25 05:19:10.000 145 30797.30 60.51 43605.35 53378.51 2010-05-25 05:19:11.000 145 30797.32 60.52 43605.36 88888.00 2010-05-25 05:19:12.000 145 30797.31 60.55 43605.36 88888.00 2010-05-25 05:19:13.000 145 30797.27 60.56 43605.33 88888.00 2010-05-25 05:19:14.000 145 30797.35 60.66 43605.22 88888.00 2010-05-25 05:19:15.000 145 30797.31 60.55 43605.19 53378.52 2010-05-25 05:19:16.000 145 30797.23 60.49 43605.29 88888.00 2010-05-25 05:19:17.000 145 30797.23 60.48 43605.32 88888.00 2010-05-25 05:19:18.000 145 30797.25 60.50 43605.35 88888.00 2010-05-25 05:19:19.000 145 30797.23 60.51 43605.33 88888.00 2010-05-25 05:19:20.000 145 30797.20 60.48 43605.35 53378.46 2010-05-25 05:19:21.000 145 30797.23 60.47 43605.31 88888.00 2010-05-25 05:19:22.000 145 30797.23 60.47 43605.34 88888.00 2010-05-25 05:19:23.000 145 30797.24 60.43 43605.36 88888.00 2010-05-25 05:19:24.000 145 30797.24 60.45 43605.32 88888.00 2010-05-25 05:19:25.000 145 30797.33 60.59 43605.17 53378.48 2010-05-25 05:19:26.000 145 30797.27 60.52 43605.17 88888.00 2010-05-25 05:19:27.000 145 30797.24 60.50 43605.32 88888.00 2010-05-25 05:19:28.000 145 30797.26 60.47 43605.31 88888.00 2010-05-25 05:19:29.000 145 30797.25 60.42 43605.28 88888.00 2010-05-25 05:19:30.000 145 30797.25 60.42 43605.27 53378.46 2010-05-25 05:19:31.000 145 30797.26 60.43 43605.28 88888.00 2010-05-25 05:19:32.000 145 30797.28 60.46 43605.26 88888.00 2010-05-25 05:19:33.000 145 30797.30 60.49 43605.28 88888.00 2010-05-25 05:19:34.000 145 30797.28 60.49 43605.25 88888.00 2010-05-25 05:19:35.000 145 30797.26 60.45 43605.21 53378.48 2010-05-25 05:19:36.000 145 30797.29 60.47 43605.21 88888.00 2010-05-25 05:19:37.000 145 30797.30 60.45 43605.23 88888.00 2010-05-25 05:19:38.000 145 30797.29 60.46 43605.25 88888.00 2010-05-25 05:19:39.000 145 30797.27 60.41 43605.29 88888.00 2010-05-25 05:19:40.000 145 30797.28 60.38 43605.29 53378.49 2010-05-25 05:19:41.000 145 30797.31 60.41 43605.31 88888.00 2010-05-25 05:19:42.000 145 30797.34 60.45 43605.26 88888.00 2010-05-25 05:19:43.000 145 30797.38 60.43 43605.24 88888.00 2010-05-25 05:19:44.000 145 30797.40 60.46 43605.31 88888.00 2010-05-25 05:19:45.000 145 30797.42 60.48 43605.40 53378.52 2010-05-25 05:19:46.000 145 30797.35 60.48 43605.30 88888.00 2010-05-25 05:19:47.000 145 30797.34 60.51 43605.27 88888.00 2010-05-25 05:19:48.000 145 30797.34 60.49 43605.26 88888.00 2010-05-25 05:19:49.000 145 30797.36 60.48 43605.21 88888.00 2010-05-25 05:19:50.000 145 30797.37 60.46 43605.19 53378.51 2010-05-25 05:19:51.000 145 30797.39 60.47 43605.22 88888.00 2010-05-25 05:19:52.000 145 30797.39 60.42 43605.22 88888.00 2010-05-25 05:19:53.000 145 30797.34 60.28 43605.31 88888.00 2010-05-25 05:19:54.000 145 30797.39 60.36 43605.33 88888.00 2010-05-25 05:19:55.000 145 30797.40 60.39 43605.26 53378.53 2010-05-25 05:19:56.000 145 30797.46 60.38 43605.21 88888.00 2010-05-25 05:19:57.000 145 30797.48 60.38 43605.25 88888.00 2010-05-25 05:19:58.000 145 30797.45 60.39 43605.26 88888.00 2010-05-25 05:19:59.000 145 30797.47 60.38 43605.28 88888.00 2010-05-25 05:20:00.000 145 30797.48 60.40 43605.25 53378.56 2010-05-25 05:20:01.000 145 30797.50 60.39 43605.27 88888.00 2010-05-25 05:20:02.000 145 30797.50 60.34 43605.25 88888.00 2010-05-25 05:20:03.000 145 30797.48 60.35 43605.26 88888.00 2010-05-25 05:20:04.000 145 30797.50 60.34 43605.31 88888.00 2010-05-25 05:20:05.000 145 30797.50 60.36 43605.30 53378.57 2010-05-25 05:20:06.000 145 30797.47 60.34 43605.24 88888.00 2010-05-25 05:20:07.000 145 30797.50 60.31 43605.23 88888.00 2010-05-25 05:20:08.000 145 30797.54 60.27 43605.22 88888.00 2010-05-25 05:20:09.000 145 30797.54 60.26 43605.29 88888.00 2010-05-25 05:20:10.000 145 30797.55 60.25 43605.33 53378.62 2010-05-25 05:20:11.000 145 30797.55 60.25 43605.35 88888.00 2010-05-25 05:20:12.000 145 30797.55 60.24 43605.29 88888.00 2010-05-25 05:20:13.000 145 30797.56 60.24 43605.27 88888.00 2010-05-25 05:20:14.000 145 30797.57 60.21 43605.32 88888.00 2010-05-25 05:20:15.000 145 30797.54 60.19 43605.25 53378.66 2010-05-25 05:20:16.000 145 30797.53 60.17 43605.26 88888.00 2010-05-25 05:20:17.000 145 30797.53 60.19 43605.31 88888.00 2010-05-25 05:20:18.000 145 30797.59 60.20 43605.32 88888.00 2010-05-25 05:20:19.000 145 30797.60 60.18 43605.33 88888.00 2010-05-25 05:20:20.000 145 30797.62 60.20 43605.30 53378.67 2010-05-25 05:20:21.000 145 30797.64 60.19 43605.32 88888.00 2010-05-25 05:20:22.000 145 30797.63 60.20 43605.38 88888.00 2010-05-25 05:20:23.000 145 30797.64 60.19 43605.39 88888.00 2010-05-25 05:20:24.000 145 30797.64 60.15 43605.41 88888.00 2010-05-25 05:20:25.000 145 30797.67 60.15 43605.45 53378.72 2010-05-25 05:20:26.000 145 30797.70 60.14 43605.46 88888.00 2010-05-25 05:20:27.000 145 30797.67 60.15 43605.43 88888.00 2010-05-25 05:20:28.000 145 30797.68 60.14 43605.45 88888.00 2010-05-25 05:20:29.000 145 30797.69 60.08 43605.41 88888.00 2010-05-25 05:20:30.000 145 30797.72 60.11 43605.41 53378.76 2010-05-25 05:20:31.000 145 30797.75 60.10 43605.43 88888.00 2010-05-25 05:20:32.000 145 30797.77 60.07 43605.40 88888.00 2010-05-25 05:20:33.000 145 30797.79 60.04 43605.39 88888.00 2010-05-25 05:20:34.000 145 30797.79 60.03 43605.36 88888.00 2010-05-25 05:20:35.000 145 30797.80 60.04 43605.35 53378.79 2010-05-25 05:20:36.000 145 30797.78 60.02 43605.36 88888.00 2010-05-25 05:20:37.000 145 30797.77 60.01 43605.36 88888.00 2010-05-25 05:20:38.000 145 30797.77 60.02 43605.35 88888.00 2010-05-25 05:20:39.000 145 30797.79 60.03 43605.39 88888.00 2010-05-25 05:20:40.000 145 30797.80 60.06 43605.36 53378.81 2010-05-25 05:20:41.000 145 30797.83 60.06 43605.34 88888.00 2010-05-25 05:20:42.000 145 30797.82 60.06 43605.33 88888.00 2010-05-25 05:20:43.000 145 30797.81 60.05 43605.35 88888.00 2010-05-25 05:20:44.000 145 30797.83 60.02 43605.37 88888.00 2010-05-25 05:20:45.000 145 30797.83 60.05 43605.37 53378.88 2010-05-25 05:20:46.000 145 30797.84 60.04 43605.35 88888.00 2010-05-25 05:20:47.000 145 30797.82 59.98 43605.35 88888.00 2010-05-25 05:20:48.000 145 30797.86 59.98 43605.35 88888.00 2010-05-25 05:20:49.000 145 30797.87 60.01 43605.35 88888.00 2010-05-25 05:20:50.000 145 30797.89 60.02 43605.34 53378.88 2010-05-25 05:20:51.000 145 30797.92 59.99 43605.35 88888.00 2010-05-25 05:20:52.000 145 30797.92 59.96 43605.38 88888.00 2010-05-25 05:20:53.000 145 30797.92 59.97 43605.37 88888.00 2010-05-25 05:20:54.000 145 30797.93 59.97 43605.34 88888.00 2010-05-25 05:20:55.000 145 30797.94 59.93 43605.34 53378.94 2010-05-25 05:20:56.000 145 30797.92 59.91 43605.36 88888.00 2010-05-25 05:20:57.000 145 30797.93 59.90 43605.34 88888.00 2010-05-25 05:20:58.000 145 30797.95 59.91 43605.35 88888.00 2010-05-25 05:20:59.000 145 30797.94 59.90 43605.33 88888.00 2010-05-25 05:21:00.000 145 30797.96 59.94 43605.34 53378.95 2010-05-25 05:21:01.000 145 30798.00 59.91 43605.36 88888.00 2010-05-25 05:21:02.000 145 30797.99 59.89 43605.29 88888.00 2010-05-25 05:21:03.000 145 30797.96 59.83 43605.29 88888.00 2010-05-25 05:21:04.000 145 30797.99 59.86 43605.37 88888.00 2010-05-25 05:21:05.000 145 30797.96 59.92 43605.37 53378.95 2010-05-25 05:21:06.000 145 30797.95 59.90 43605.37 88888.00 2010-05-25 05:21:07.000 145 30797.98 59.91 43605.36 88888.00 2010-05-25 05:21:08.000 145 30797.98 59.92 43605.35 88888.00 2010-05-25 05:21:09.000 145 30797.99 59.94 43605.35 88888.00 2010-05-25 05:21:10.000 145 30797.99 59.89 43605.33 53378.98 2010-05-25 05:21:11.000 145 30797.97 59.83 43605.35 88888.00 2010-05-25 05:21:12.000 145 30798.02 59.84 43605.37 88888.00 2010-05-25 05:21:13.000 145 30798.03 59.81 43605.39 88888.00 2010-05-25 05:21:14.000 145 30798.01 59.80 43605.39 88888.00 2010-05-25 05:21:15.000 145 30797.99 59.78 43605.40 53379.00 2010-05-25 05:21:16.000 145 30798.00 59.76 43605.37 88888.00 2010-05-25 05:21:17.000 145 30797.99 59.78 43605.40 88888.00 2010-05-25 05:21:18.000 145 30798.00 59.76 43605.39 88888.00 2010-05-25 05:21:19.000 145 30797.98 59.79 43605.39 88888.00 2010-05-25 05:21:20.000 145 30798.01 59.79 43605.35 53378.95 2010-05-25 05:21:21.000 145 30798.02 59.75 43605.33 88888.00 2010-05-25 05:21:22.000 145 30797.99 59.73 43605.33 88888.00 2010-05-25 05:21:23.000 145 30797.97 59.70 43605.32 88888.00 2010-05-25 05:21:24.000 145 30797.95 59.70 43605.33 88888.00 2010-05-25 05:21:25.000 145 30797.92 59.68 43605.31 53378.93 2010-05-25 05:21:26.000 145 30797.91 59.68 43605.22 88888.00 2010-05-25 05:21:27.000 145 30797.92 59.70 43605.22 88888.00 2010-05-25 05:21:28.000 145 30797.92 59.70 43605.23 88888.00 2010-05-25 05:21:29.000 145 30797.93 59.68 43605.25 88888.00 2010-05-25 05:21:30.000 145 30797.92 59.71 43605.29 53378.88 2010-05-25 05:21:31.000 145 30797.94 59.68 43605.28 88888.00 2010-05-25 05:21:32.000 145 30797.89 59.64 43605.23 88888.00 2010-05-25 05:21:33.000 145 30797.90 59.65 43605.29 88888.00 2010-05-25 05:21:34.000 145 30797.90 59.66 43605.32 88888.00 2010-05-25 05:21:35.000 145 30797.87 59.67 43605.32 53378.88 2010-05-25 05:21:36.000 145 30797.86 59.64 43605.30 88888.00 2010-05-25 05:21:37.000 145 30797.89 59.61 43605.27 88888.00 2010-05-25 05:21:38.000 145 30797.89 59.61 43605.23 88888.00 2010-05-25 05:21:39.000 145 30797.86 59.62 43605.19 88888.00 2010-05-25 05:21:40.000 145 30797.86 59.63 43605.27 53378.89 2010-05-25 05:21:41.000 145 30797.86 59.64 43605.27 88888.00 2010-05-25 05:21:42.000 145 30797.88 59.63 43605.23 88888.00 2010-05-25 05:21:43.000 145 30797.89 59.63 43605.27 88888.00 2010-05-25 05:21:44.000 145 30797.88 59.60 43605.26 88888.00 2010-05-25 05:21:45.000 145 30797.88 59.60 43605.30 53378.85 2010-05-25 05:21:46.000 145 30797.88 59.58 43605.28 88888.00 2010-05-25 05:21:47.000 145 30797.86 59.52 43605.23 88888.00 2010-05-25 05:21:48.000 145 30797.85 59.54 43605.25 88888.00 2010-05-25 05:21:49.000 145 30797.87 59.57 43605.26 88888.00 2010-05-25 05:21:50.000 145 30797.87 59.56 43605.28 53378.85 2010-05-25 05:21:51.000 145 30797.87 59.53 43605.23 88888.00 2010-05-25 05:21:52.000 145 30797.88 59.51 43605.18 88888.00 2010-05-25 05:21:53.000 145 30797.90 59.55 43605.18 88888.00 2010-05-25 05:21:54.000 145 30797.86 59.53 43605.16 88888.00 2010-05-25 05:21:55.000 145 30797.85 59.49 43605.17 53378.82 2010-05-25 05:21:56.000 145 30797.87 59.52 43605.20 88888.00 2010-05-25 05:21:57.000 145 30797.85 59.51 43605.21 88888.00 2010-05-25 05:21:58.000 145 30797.83 59.51 43605.22 88888.00 2010-05-25 05:21:59.000 145 30797.84 59.56 43605.26 88888.00 2010-05-25 05:22:00.000 145 30797.86 59.52 43605.23 53378.82 2010-05-25 05:22:01.000 145 30797.86 59.50 43605.19 88888.00 2010-05-25 05:22:02.000 145 30797.87 59.50 43605.20 88888.00 2010-05-25 05:22:03.000 145 30797.87 59.46 43605.16 88888.00 2010-05-25 05:22:04.000 145 30797.88 59.45 43605.15 88888.00 2010-05-25 05:22:05.000 145 30797.89 59.47 43605.17 53378.85 2010-05-25 05:22:06.000 145 30797.85 59.43 43605.20 88888.00 2010-05-25 05:22:07.000 145 30797.83 59.45 43605.20 88888.00 2010-05-25 05:22:08.000 145 30797.83 59.43 43605.21 88888.00 2010-05-25 05:22:09.000 145 30797.87 59.40 43605.19 88888.00 2010-05-25 05:22:10.000 145 30797.87 59.44 43605.20 53378.85 2010-05-25 05:22:11.000 145 30797.87 59.43 43605.21 88888.00 2010-05-25 05:22:12.000 145 30797.86 59.44 43605.17 88888.00 2010-05-25 05:22:13.000 145 30797.87 59.45 43605.19 88888.00 2010-05-25 05:22:14.000 145 30797.84 59.42 43605.25 88888.00 2010-05-25 05:22:15.000 145 30797.83 59.41 43605.23 53378.84 2010-05-25 05:22:16.000 145 30797.84 59.43 43605.25 88888.00 2010-05-25 05:22:17.000 145 30797.83 59.42 43605.26 88888.00 2010-05-25 05:22:18.000 145 30797.83 59.42 43605.21 88888.00 2010-05-25 05:22:19.000 145 30797.86 59.39 43605.23 88888.00 2010-05-25 05:22:20.000 145 30797.87 59.41 43605.24 53378.82 2010-05-25 05:22:21.000 145 30797.86 59.45 43605.25 88888.00 2010-05-25 05:22:22.000 145 30797.87 59.45 43605.27 88888.00 2010-05-25 05:22:23.000 145 30797.84 59.44 43605.23 88888.00 2010-05-25 05:22:24.000 145 30797.82 59.43 43605.26 88888.00 2010-05-25 05:22:25.000 145 30797.84 59.42 43605.27 53378.82 2010-05-25 05:22:26.000 145 30797.85 59.42 43605.26 88888.00 2010-05-25 05:22:27.000 145 30797.80 59.39 43605.19 88888.00 2010-05-25 05:22:28.000 145 30797.77 59.41 43605.19 88888.00 2010-05-25 05:22:29.000 145 30797.77 59.38 43605.19 88888.00 2010-05-25 05:22:30.000 145 30797.81 59.36 43605.18 53378.80 2010-05-25 05:22:31.000 145 30797.83 59.37 43605.20 88888.00 2010-05-25 05:22:32.000 145 30797.80 59.38 43605.19 88888.00 2010-05-25 05:22:33.000 145 30797.81 59.34 43605.20 88888.00 2010-05-25 05:22:34.000 145 30797.83 59.34 43605.19 88888.00 2010-05-25 05:22:35.000 145 30797.82 59.34 43605.19 53378.80 2010-05-25 05:22:36.000 145 30797.79 59.31 43605.22 88888.00 2010-05-25 05:22:37.000 145 30797.78 59.34 43605.25 88888.00 2010-05-25 05:22:38.000 145 30797.81 59.35 43605.28 88888.00 2010-05-25 05:22:39.000 145 30797.81 59.26 43605.17 88888.00 2010-05-25 05:22:40.000 145 30797.82 59.35 43605.19 53378.84 2010-05-25 05:22:41.000 145 30797.87 59.36 43605.20 88888.00 2010-05-25 05:22:42.000 145 30797.86 59.34 43605.18 88888.00 2010-05-25 05:22:43.000 145 30797.84 59.33 43605.18 88888.00 2010-05-25 05:22:44.000 145 30797.85 59.33 43605.18 88888.00 2010-05-25 05:22:45.000 145 30797.85 59.33 43605.23 53378.78 2010-05-25 05:22:46.000 145 30797.83 59.36 43605.26 88888.00 2010-05-25 05:22:47.000 145 30797.83 59.33 43605.20 88888.00 2010-05-25 05:22:48.000 145 30797.79 59.31 43605.18 88888.00 2010-05-25 05:22:49.000 145 30797.78 59.31 43605.17 88888.00 2010-05-25 05:22:50.000 145 30797.81 59.35 43605.17 53378.79 2010-05-25 05:22:51.000 145 30797.84 59.40 43605.20 88888.00 2010-05-25 05:22:52.000 145 30797.84 59.38 43605.18 88888.00 2010-05-25 05:22:53.000 145 30797.85 59.35 43605.17 88888.00 2010-05-25 05:22:54.000 145 30797.81 59.33 43605.21 88888.00 2010-05-25 05:22:55.000 145 30797.81 59.30 43605.24 53378.77 2010-05-25 05:22:56.000 145 30797.82 59.30 43605.24 88888.00 2010-05-25 05:22:57.000 145 30797.84 59.29 43605.23 88888.00 2010-05-25 05:22:58.000 145 30797.82 59.30 43605.24 88888.00 2010-05-25 05:22:59.000 145 30797.82 59.33 43605.25 88888.00 2010-05-25 05:23:00.000 145 30797.82 59.32 43605.24 53378.79 2010-05-25 05:23:01.000 145 30797.82 59.27 43605.24 88888.00 2010-05-25 05:23:02.000 145 30797.81 59.26 43605.26 88888.00 2010-05-25 05:23:03.000 145 30797.83 59.26 43605.25 88888.00 2010-05-25 05:23:04.000 145 30797.82 59.26 43605.22 88888.00 2010-05-25 05:23:05.000 145 30797.81 59.26 43605.22 53378.80 2010-05-25 05:23:06.000 145 30797.82 59.24 43605.24 88888.00 2010-05-25 05:23:07.000 145 30797.86 59.23 43605.19 88888.00 2010-05-25 05:23:08.000 145 30797.86 59.23 43605.13 88888.00 2010-05-25 05:23:09.000 145 30797.83 59.25 43605.13 88888.00 2010-05-25 05:23:10.000 145 30797.82 59.24 43605.18 53378.75 2010-05-25 05:23:11.000 145 30797.79 59.24 43605.18 88888.00 2010-05-25 05:23:12.000 145 30797.77 59.20 43605.18 88888.00 2010-05-25 05:23:13.000 145 30797.77 59.21 43605.16 88888.00 2010-05-25 05:23:14.000 145 30797.72 59.16 43605.13 88888.00 2010-05-25 05:23:15.000 145 30797.73 59.16 43605.14 53378.75 2010-05-25 05:23:16.000 145 30797.71 59.17 43605.14 88888.00 2010-05-25 05:23:17.000 145 30797.71 59.19 43605.15 88888.00 2010-05-25 05:23:18.000 145 30797.72 59.19 43605.11 88888.00 2010-05-25 05:23:19.000 145 30797.72 59.19 43605.15 88888.00 2010-05-25 05:23:20.000 145 30797.71 59.17 43605.15 53378.67 2010-05-25 05:23:21.000 145 30797.72 59.16 43605.06 88888.00 2010-05-25 05:23:22.000 145 30797.73 59.12 43605.08 88888.00 2010-05-25 05:23:23.000 145 30797.70 59.10 43605.10 88888.00 2010-05-25 05:23:24.000 145 30797.72 59.15 43605.11 88888.00 2010-05-25 05:23:25.000 145 30797.74 59.16 43605.05 53378.63 2010-05-25 05:23:26.000 145 30797.67 59.08 43605.10 88888.00 2010-05-25 05:23:27.000 145 30797.66 59.07 43605.08 88888.00 2010-05-25 05:23:28.000 145 30797.68 59.15 43605.09 88888.00 2010-05-25 05:23:29.000 145 30797.70 59.13 43605.07 88888.00 2010-05-25 05:23:30.000 145 30797.74 59.08 43605.05 53378.63 2010-05-25 05:23:31.000 145 30797.74 59.05 43605.02 88888.00 2010-05-25 05:23:32.000 145 30797.78 59.04 43605.03 88888.00 2010-05-25 05:23:33.000 145 30797.79 59.06 43605.05 88888.00 2010-05-25 05:23:34.000 145 30797.79 59.06 43605.02 88888.00 2010-05-25 05:23:35.000 145 30797.79 59.05 43605.02 53378.62 2010-05-25 05:23:36.000 145 30797.80 59.02 43605.04 88888.00 2010-05-25 05:23:37.000 145 30797.76 59.02 43604.97 88888.00 2010-05-25 05:23:38.000 145 30797.78 59.01 43605.00 88888.00 2010-05-25 05:23:39.000 145 30797.77 58.99 43605.07 88888.00 2010-05-25 05:23:40.000 145 30797.78 58.98 43605.08 53378.66 2010-05-25 05:23:41.000 145 30797.90 59.02 43604.97 88888.00 2010-05-25 05:23:42.000 145 30797.82 58.97 43604.96 88888.00 2010-05-25 05:23:43.000 145 30797.77 58.91 43605.00 88888.00 2010-05-25 05:23:44.000 145 30797.79 58.91 43605.00 88888.00 2010-05-25 05:23:45.000 145 30797.77 58.93 43605.07 53378.62 2010-05-25 05:23:46.000 145 30797.74 58.91 43605.10 88888.00 2010-05-25 05:23:47.000 145 30797.76 58.88 43605.07 88888.00 2010-05-25 05:23:48.000 145 30797.79 58.89 43605.03 88888.00 2010-05-25 05:23:49.000 145 30797.80 58.87 43605.05 88888.00 2010-05-25 05:23:50.000 145 30797.79 58.88 43605.07 53378.69 2010-05-25 05:23:51.000 145 30797.78 58.86 43605.08 88888.00 2010-05-25 05:23:52.000 145 30797.78 58.85 43605.07 88888.00 2010-05-25 05:23:53.000 145 30797.81 58.85 43605.05 88888.00 2010-05-25 05:23:54.000 145 30797.84 58.84 43605.09 88888.00 2010-05-25 05:23:55.000 145 30797.81 58.80 43605.13 53378.72 2010-05-25 05:23:56.000 145 30797.82 58.78 43605.12 88888.00 2010-05-25 05:23:57.000 145 30797.81 58.78 43605.07 88888.00 2010-05-25 05:23:58.000 145 30797.79 58.80 43605.11 88888.00 2010-05-25 05:23:59.000 145 30797.78 58.84 43605.13 88888.00 2010-05-25 05:24:00.000 145 30797.80 58.84 43605.12 53378.69 2010-05-25 05:24:01.000 145 30797.80 58.81 43605.10 88888.00 2010-05-25 05:24:02.000 145 30797.80 58.80 43605.10 88888.00 2010-05-25 05:24:03.000 145 30797.79 58.81 43605.10 88888.00 2010-05-25 05:24:04.000 145 30797.80 58.81 43605.11 88888.00 2010-05-25 05:24:05.000 145 30797.80 58.80 43605.06 53378.72 2010-05-25 05:24:06.000 145 30797.77 58.80 43605.07 88888.00 2010-05-25 05:24:07.000 145 30797.77 58.81 43605.11 88888.00 2010-05-25 05:24:08.000 145 30797.78 58.81 43605.14 88888.00 2010-05-25 05:24:09.000 145 30797.75 58.79 43605.15 88888.00 2010-05-25 05:24:10.000 145 30797.76 58.79 43605.13 53378.72 2010-05-25 05:24:11.000 145 30797.72 58.78 43605.15 88888.00 2010-05-25 05:24:12.000 145 30797.76 58.78 43605.18 88888.00 2010-05-25 05:24:13.000 145 30797.78 58.81 43605.14 88888.00 2010-05-25 05:24:14.000 145 30797.76 58.85 43605.11 88888.00 2010-05-25 05:24:15.000 145 30797.75 58.81 43605.12 53378.69 2010-05-25 05:24:16.000 145 30797.72 58.75 43605.12 88888.00 2010-05-25 05:24:17.000 145 30797.71 58.77 43605.13 88888.00 2010-05-25 05:24:18.000 145 30797.73 58.75 43605.17 88888.00 2010-05-25 05:24:19.000 145 30797.72 58.73 43605.15 88888.00 2010-05-25 05:24:20.000 145 30797.72 58.74 43605.12 53378.67 2010-05-25 05:24:21.000 145 30797.75 58.74 43605.07 88888.00 2010-05-25 05:24:22.000 145 30797.73 58.73 43605.09 88888.00 2010-05-25 05:24:23.000 145 30797.68 58.72 43605.11 88888.00 2010-05-25 05:24:24.000 145 30797.69 58.70 43605.10 88888.00 2010-05-25 05:24:25.000 145 30797.68 58.71 43605.04 53378.66 2010-05-25 05:24:26.000 145 30797.67 58.69 43605.05 88888.00 2010-05-25 05:24:27.000 145 30797.65 58.67 43605.08 88888.00 2010-05-25 05:24:28.000 145 30797.66 58.65 43605.08 88888.00 2010-05-25 05:24:29.000 145 30797.65 58.71 43605.05 88888.00 2010-05-25 05:24:30.000 145 30797.74 58.77 43605.02 53378.64 2010-05-25 05:24:31.000 145 30797.72 58.80 43604.98 88888.00 2010-05-25 05:24:32.000 145 30797.62 58.69 43605.07 88888.00 2010-05-25 05:24:33.000 145 30797.60 58.69 43605.08 88888.00 2010-05-25 05:24:34.000 145 30797.61 58.68 43605.12 88888.00 2010-05-25 05:24:35.000 145 30797.62 58.67 43605.14 53378.59 2010-05-25 05:24:36.000 145 30797.62 58.66 43605.13 88888.00 2010-05-25 05:24:37.000 145 30797.60 58.64 43605.12 88888.00 2010-05-25 05:24:38.000 145 30797.62 58.65 43605.10 88888.00 2010-05-25 05:24:39.000 145 30797.60 58.67 43605.07 88888.00 2010-05-25 05:24:40.000 145 30797.59 58.70 43605.09 53378.57 2010-05-25 05:24:41.000 145 30797.57 58.72 43605.14 88888.00 2010-05-25 05:24:42.000 145 30797.55 58.74 43605.14 88888.00 2010-05-25 05:24:43.000 145 30797.54 58.72 43605.09 88888.00 2010-05-25 05:24:44.000 145 30797.52 58.70 43605.06 88888.00 2010-05-25 05:24:45.000 145 30797.53 58.68 43605.05 53378.53 2010-05-25 05:24:46.000 145 30797.53 58.70 43605.05 88888.00 2010-05-25 05:24:47.000 145 30797.49 58.70 43605.02 88888.00 2010-05-25 05:24:48.000 145 30797.50 58.69 43605.01 88888.00 2010-05-25 05:24:49.000 145 30797.51 58.72 43605.06 88888.00 2010-05-25 05:24:50.000 145 30797.50 58.70 43605.04 53378.49 2010-05-25 05:24:51.000 145 30797.48 58.70 43605.02 88888.00 2010-05-25 05:24:52.000 145 30797.47 58.71 43605.07 88888.00 2010-05-25 05:24:53.000 145 30797.47 58.74 43605.07 88888.00 2010-05-25 05:24:54.000 145 30797.51 58.80 43604.91 88888.00 2010-05-25 05:24:55.000 145 30797.44 58.72 43604.95 53378.49 2010-05-25 05:24:56.000 145 30797.46 58.70 43604.96 88888.00 2010-05-25 05:24:57.000 145 30797.41 58.73 43604.95 88888.00 2010-05-25 05:24:58.000 145 30797.40 58.74 43605.00 88888.00 2010-05-25 05:24:59.000 145 30797.43 58.73 43604.97 88888.00 2010-05-25 05:25:00.000 145 30797.42 58.73 43604.92 53378.43 2010-05-25 05:25:01.000 145 30797.38 58.72 43604.96 88888.00 2010-05-25 05:25:02.000 145 30797.38 58.74 43605.01 88888.00 2010-05-25 05:25:03.000 145 30797.38 58.68 43604.97 88888.00 2010-05-25 05:25:04.000 145 30797.36 58.67 43604.92 88888.00 2010-05-25 05:25:05.000 145 30797.37 58.71 43604.93 53378.39 2010-05-25 05:25:06.000 145 30797.40 58.69 43604.96 88888.00 2010-05-25 05:25:07.000 145 30797.40 58.70 43604.95 88888.00 2010-05-25 05:25:08.000 145 30797.35 58.68 43604.96 88888.00 2010-05-25 05:25:09.000 145 30797.39 58.69 43605.00 88888.00 2010-05-25 05:25:10.000 145 30797.37 58.73 43605.05 53378.36 2010-05-25 05:25:11.000 145 30797.34 58.73 43605.05 88888.00 2010-05-25 05:25:12.000 145 30797.32 58.72 43605.01 88888.00 2010-05-25 05:25:13.000 145 30797.33 58.72 43604.97 88888.00 2010-05-25 05:25:14.000 145 30797.33 58.72 43604.98 88888.00 2010-05-25 05:25:15.000 145 30797.28 58.68 43604.99 53378.34 2010-05-25 05:25:16.000 145 30797.32 58.66 43604.99 88888.00 2010-05-25 05:25:17.000 145 30797.35 58.65 43605.00 88888.00 2010-05-25 05:25:18.000 145 30797.31 58.65 43605.05 88888.00 2010-05-25 05:25:19.000 145 30797.28 58.65 43605.10 88888.00 2010-05-25 05:25:20.000 145 30797.27 58.66 43605.08 53378.36 2010-05-25 05:25:21.000 145 30797.28 58.67 43605.08 88888.00 2010-05-25 05:25:22.000 145 30797.26 58.66 43605.03 88888.00 2010-05-25 05:25:23.000 145 30797.27 58.65 43605.01 88888.00 2010-05-25 05:25:24.000 145 30797.30 58.64 43605.02 88888.00 2010-05-25 05:25:25.000 145 30797.29 58.63 43605.04 53378.33 2010-05-25 05:25:26.000 145 30797.29 58.66 43605.05 88888.00 2010-05-25 05:25:27.000 145 30797.28 58.64 43605.01 88888.00 2010-05-25 05:25:28.000 145 30797.27 58.64 43605.02 88888.00 2010-05-25 05:25:29.000 145 30797.27 58.61 43605.05 88888.00 2010-05-25 05:25:30.000 145 30797.29 58.62 43605.06 53378.32 2010-05-25 05:25:31.000 145 30797.30 58.63 43605.01 88888.00 2010-05-25 05:25:32.000 145 30797.30 58.63 43605.05 88888.00 2010-05-25 05:25:33.000 145 30797.30 58.63 43605.06 88888.00 2010-05-25 05:25:34.000 145 30797.29 58.58 43605.09 88888.00 2010-05-25 05:25:35.000 145 30797.29 58.54 43604.99 53378.31 2010-05-25 05:25:36.000 145 30797.32 58.57 43604.97 88888.00 2010-05-25 05:25:37.000 145 30797.34 58.59 43605.06 88888.00 2010-05-25 05:25:38.000 145 30797.33 58.59 43605.08 88888.00 2010-05-25 05:25:39.000 145 30797.33 58.59 43605.11 88888.00 2010-05-25 05:25:40.000 145 30797.34 58.59 43605.07 53378.28 2010-05-25 05:25:41.000 145 30797.36 58.59 43605.04 88888.00 2010-05-25 05:25:42.000 145 30797.35 58.62 43605.02 88888.00 2010-05-25 05:25:43.000 145 30797.36 58.60 43605.01 88888.00 2010-05-25 05:25:44.000 145 30797.34 58.58 43605.01 88888.00 2010-05-25 05:25:45.000 145 30797.29 58.58 43604.99 53378.32 2010-05-25 05:25:46.000 145 30797.33 58.60 43605.00 88888.00 2010-05-25 05:25:47.000 145 30797.33 58.61 43604.99 88888.00 2010-05-25 05:25:48.000 145 30797.29 58.59 43605.01 88888.00 2010-05-25 05:25:49.000 145 30797.29 58.58 43605.03 88888.00 2010-05-25 05:25:50.000 145 30797.34 58.54 43605.04 53378.31 2010-05-25 05:25:51.000 145 30797.31 58.52 43605.01 88888.00 2010-05-25 05:25:52.000 145 30797.29 58.53 43605.04 88888.00 2010-05-25 05:25:53.000 145 30797.30 58.56 43605.06 88888.00 2010-05-25 05:25:54.000 145 30797.34 58.55 43605.04 88888.00 2010-05-25 05:25:55.000 145 30797.33 58.56 43604.99 53378.29 2010-05-25 05:25:56.000 145 30797.29 58.54 43604.97 88888.00 2010-05-25 05:25:57.000 145 30797.31 58.54 43604.98 88888.00 2010-05-25 05:25:58.000 145 30797.31 58.58 43605.00 88888.00 2010-05-25 05:25:59.000 145 30797.29 58.56 43605.03 88888.00 2010-05-25 05:26:00.000 145 30797.29 58.57 43604.98 53378.29 2010-05-25 05:26:01.000 145 30797.29 58.56 43604.98 88888.00 2010-05-25 05:26:02.000 145 30797.31 58.57 43605.00 88888.00 2010-05-25 05:26:03.000 145 30797.30 58.59 43605.02 88888.00 2010-05-25 05:26:04.000 145 30797.30 58.55 43605.03 88888.00 2010-05-25 05:26:05.000 145 30797.31 58.53 43605.04 53378.30 2010-05-25 05:26:06.000 145 30797.29 58.56 43605.03 88888.00 2010-05-25 05:26:07.000 145 30797.31 58.56 43605.06 88888.00 2010-05-25 05:26:08.000 145 30797.29 58.53 43605.04 88888.00 2010-05-25 05:26:09.000 145 30797.32 58.51 43605.02 88888.00 2010-05-25 05:26:10.000 145 30797.32 58.53 43605.00 53378.30 2010-05-25 05:26:11.000 145 30797.28 58.56 43605.01 88888.00 2010-05-25 05:26:12.000 145 30797.31 58.54 43604.99 88888.00 2010-05-25 05:26:13.000 145 30797.31 58.53 43604.98 88888.00 2010-05-25 05:26:14.000 145 30797.30 58.49 43605.01 88888.00 2010-05-25 05:26:15.000 145 30797.27 58.51 43605.06 53378.30 2010-05-25 05:26:16.000 145 30797.29 58.51 43605.03 88888.00 2010-05-25 05:26:17.000 145 30797.27 58.46 43604.98 88888.00 2010-05-25 05:26:18.000 145 30797.28 58.51 43604.96 88888.00 2010-05-25 05:26:19.000 145 30797.28 58.52 43605.00 88888.00 2010-05-25 05:26:20.000 145 30797.29 58.56 43605.04 53378.28 2010-05-25 05:26:21.000 145 30797.30 58.53 43604.98 88888.00 2010-05-25 05:26:22.000 145 30797.29 58.54 43605.01 88888.00 2010-05-25 05:26:23.000 145 30797.29 58.49 43605.07 88888.00 2010-05-25 05:26:24.000 145 30797.33 58.47 43605.08 88888.00 2010-05-25 05:26:25.000 145 30797.33 58.49 43605.00 53378.27 2010-05-25 05:26:26.000 145 30797.33 58.49 43604.99 88888.00 2010-05-25 05:26:27.000 145 30797.33 58.51 43605.01 88888.00 2010-05-25 05:26:28.000 145 30797.37 58.54 43604.97 88888.00 2010-05-25 05:26:29.000 145 30797.34 58.53 43604.91 88888.00 2010-05-25 05:26:30.000 145 30797.32 58.52 43604.96 53378.29 2010-05-25 05:26:31.000 145 30797.34 58.53 43604.99 88888.00 2010-05-25 05:26:32.000 145 30797.34 58.55 43604.95 88888.00 2010-05-25 05:26:33.000 145 30797.37 58.54 43604.91 88888.00 2010-05-25 05:26:34.000 145 30797.35 58.51 43604.95 88888.00 2010-05-25 05:26:35.000 145 30797.31 58.46 43604.95 53378.31 2010-05-25 05:26:36.000 145 30797.34 58.48 43604.94 88888.00 2010-05-25 05:26:37.000 145 30797.37 58.45 43604.95 88888.00 2010-05-25 05:26:38.000 145 30797.39 58.43 43604.90 88888.00 2010-05-25 05:26:39.000 145 30797.37 58.43 43604.91 88888.00 2010-05-25 05:26:40.000 145 30797.37 58.48 43604.93 53378.29 2010-05-25 05:26:41.000 145 30797.41 58.51 43604.94 88888.00 2010-05-25 05:26:42.000 145 30797.43 58.52 43604.96 88888.00 2010-05-25 05:26:43.000 145 30797.40 58.52 43605.02 88888.00 2010-05-25 05:26:44.000 145 30797.40 58.48 43605.01 88888.00 2010-05-25 05:26:45.000 145 30797.42 58.48 43605.02 53378.35 2010-05-25 05:26:46.000 145 30797.46 58.49 43605.02 88888.00 2010-05-25 05:26:47.000 145 30797.47 58.48 43605.00 88888.00 2010-05-25 05:26:48.000 145 30797.45 58.48 43605.00 88888.00 2010-05-25 05:26:49.000 145 30797.42 58.52 43605.01 88888.00 2010-05-25 05:26:50.000 145 30797.42 58.51 43605.02 53378.36 2010-05-25 05:26:51.000 145 30797.42 58.51 43605.01 88888.00 2010-05-25 05:26:52.000 145 30797.42 58.50 43605.01 88888.00 2010-05-25 05:26:53.000 145 30797.42 58.47 43604.97 88888.00 2010-05-25 05:26:54.000 145 30797.42 58.47 43605.01 88888.00 2010-05-25 05:26:55.000 145 30797.44 58.48 43604.98 53378.37 2010-05-25 05:26:56.000 145 30797.44 58.49 43604.96 88888.00 2010-05-25 05:26:57.000 145 30797.42 58.46 43605.00 88888.00 2010-05-25 05:26:58.000 145 30797.44 58.45 43605.03 88888.00 2010-05-25 05:26:59.000 145 30797.46 58.41 43605.00 88888.00 2010-05-25 05:27:00.000 145 30797.47 58.44 43605.05 53378.42 2010-05-25 05:27:01.000 145 30797.48 58.42 43605.02 88888.00 2010-05-25 05:27:02.000 145 30797.50 58.39 43605.01 88888.00 2010-05-25 05:27:03.000 145 30797.48 58.39 43605.03 88888.00 2010-05-25 05:27:04.000 145 30797.47 58.42 43605.04 88888.00 2010-05-25 05:27:05.000 145 30797.51 58.41 43605.01 53378.45 2010-05-25 05:27:06.000 145 30797.51 58.38 43604.97 88888.00 2010-05-25 05:27:07.000 145 30797.51 58.39 43604.96 88888.00 2010-05-25 05:27:08.000 145 30797.51 58.39 43604.95 88888.00 2010-05-25 05:27:09.000 145 30797.51 58.41 43604.99 88888.00 2010-05-25 05:27:10.000 145 30797.53 58.40 43605.00 53378.46 2010-05-25 05:27:11.000 145 30797.52 58.41 43604.95 88888.00 2010-05-25 05:27:12.000 145 30797.54 58.43 43604.98 88888.00 2010-05-25 05:27:13.000 145 30797.56 58.43 43604.95 88888.00 2010-05-25 05:27:14.000 145 30797.56 58.43 43604.92 88888.00 2010-05-25 05:27:15.000 145 30797.55 58.39 43604.93 53378.51 2010-05-25 05:27:16.000 145 30797.59 58.40 43604.90 88888.00 2010-05-25 05:27:17.000 145 30797.61 58.41 43604.92 88888.00 2010-05-25 05:27:18.000 145 30797.69 58.46 43604.92 88888.00 2010-05-25 05:27:19.000 145 30797.63 58.41 43604.92 88888.00 2010-05-25 05:27:20.000 145 30797.61 58.39 43604.97 53378.53 2010-05-25 05:27:21.000 145 30797.63 58.35 43604.93 88888.00 2010-05-25 05:27:22.000 145 30797.65 58.35 43604.94 88888.00 2010-05-25 05:27:23.000 145 30797.65 58.39 43604.98 88888.00 2010-05-25 05:27:24.000 145 30797.63 58.40 43604.97 88888.00 2010-05-25 05:27:25.000 145 30797.61 58.38 43605.02 53378.56 2010-05-25 05:27:26.000 145 30797.63 58.36 43605.03 88888.00 2010-05-25 05:27:27.000 145 30797.68 58.36 43605.00 88888.00 2010-05-25 05:27:28.000 145 30797.69 58.40 43604.96 88888.00 2010-05-25 05:27:29.000 145 30797.70 58.44 43605.00 88888.00 2010-05-25 05:27:30.000 145 30797.67 58.46 43605.02 53378.56 2010-05-25 05:27:31.000 145 30797.66 58.44 43605.02 88888.00 2010-05-25 05:27:32.000 145 30797.62 58.43 43605.01 88888.00 2010-05-25 05:27:33.000 145 30797.67 58.45 43605.01 88888.00 2010-05-25 05:27:34.000 145 30797.67 58.42 43604.99 88888.00 2010-05-25 05:27:35.000 145 30797.67 58.42 43604.98 53378.56 2010-05-25 05:27:36.000 145 30797.67 58.40 43604.99 88888.00 2010-05-25 05:27:37.000 145 30797.67 58.46 43604.97 88888.00 2010-05-25 05:27:38.000 145 30797.66 58.44 43604.96 88888.00 2010-05-25 05:27:39.000 145 30797.65 58.41 43604.97 88888.00 2010-05-25 05:27:40.000 145 30797.66 58.39 43604.97 53378.58 2010-05-25 05:27:41.000 145 30797.70 58.42 43605.02 88888.00 2010-05-25 05:27:42.000 145 30797.70 58.41 43605.05 88888.00 2010-05-25 05:27:43.000 145 30797.68 58.43 43605.06 88888.00 2010-05-25 05:27:44.000 145 30797.67 58.46 43605.05 88888.00 2010-05-25 05:27:45.000 145 30797.67 58.42 43605.05 53378.57 2010-05-25 05:27:46.000 145 30797.66 58.35 43605.08 88888.00 2010-05-25 05:27:47.000 145 30797.65 58.34 43605.09 88888.00 2010-05-25 05:27:48.000 145 30797.66 58.35 43605.07 88888.00 2010-05-25 05:27:49.000 145 30797.64 58.36 43605.07 88888.00 2010-05-25 05:27:50.000 145 30797.60 58.31 43605.10 53378.60 2010-05-25 05:27:51.000 145 30797.65 58.37 43605.03 88888.00 2010-05-25 05:27:52.000 145 30797.67 58.40 43604.99 88888.00 2010-05-25 05:27:53.000 145 30797.68 58.42 43604.97 88888.00 2010-05-25 05:27:54.000 145 30797.66 58.42 43604.96 88888.00 2010-05-25 05:27:55.000 145 30797.67 58.42 43604.97 53378.57 2010-05-25 05:27:56.000 145 30797.67 58.40 43605.00 88888.00 2010-05-25 05:27:57.000 145 30797.67 58.39 43604.99 88888.00 2010-05-25 05:27:58.000 145 30797.67 58.45 43604.98 88888.00 2010-05-25 05:27:59.000 145 30797.68 58.44 43605.00 88888.00 2010-05-25 05:28:00.000 145 30797.66 58.43 43605.02 53378.56 2010-05-25 05:28:01.000 145 30797.66 58.41 43604.97 88888.00 2010-05-25 05:28:02.000 145 30797.67 58.38 43604.98 88888.00 2010-05-25 05:28:03.000 145 30797.62 58.39 43604.96 88888.00 2010-05-25 05:28:04.000 145 30797.62 58.38 43604.97 88888.00 2010-05-25 05:28:05.000 145 30797.61 58.38 43604.94 53378.54 2010-05-25 05:28:06.000 145 30797.62 58.39 43604.97 88888.00 2010-05-25 05:28:07.000 145 30797.65 58.39 43605.03 88888.00 2010-05-25 05:28:08.000 145 30797.61 58.41 43604.97 88888.00 2010-05-25 05:28:09.000 145 30797.60 58.42 43604.99 88888.00 2010-05-25 05:28:10.000 145 30797.60 58.40 43605.00 53378.58 2010-05-25 05:28:11.000 145 30797.63 58.43 43605.00 88888.00 2010-05-25 05:28:12.000 145 30797.65 58.40 43604.98 88888.00 2010-05-25 05:28:13.000 145 30797.65 58.36 43604.95 88888.00 2010-05-25 05:28:14.000 145 30797.63 58.35 43604.94 88888.00 2010-05-25 05:28:15.000 145 30797.62 58.40 43604.94 53378.55 2010-05-25 05:28:16.000 145 30797.67 58.47 43604.96 88888.00 2010-05-25 05:28:17.000 145 30797.66 58.41 43604.92 88888.00 2010-05-25 05:28:18.000 145 30797.60 58.37 43604.93 88888.00 2010-05-25 05:28:19.000 145 30797.59 58.38 43604.91 88888.00 2010-05-25 05:28:20.000 145 30797.66 58.39 43604.91 53378.52 2010-05-25 05:28:21.000 145 30797.65 58.40 43604.93 88888.00 2010-05-25 05:28:22.000 145 30797.51 58.30 43605.08 88888.00 2010-05-25 05:28:23.000 145 30797.57 58.36 43605.07 88888.00 2010-05-25 05:28:24.000 145 30797.63 58.40 43604.98 88888.00 2010-05-25 05:28:25.000 145 30797.65 58.43 43604.94 53378.62 2010-05-25 05:28:26.000 145 30797.58 58.44 43604.90 88888.00 2010-05-25 05:28:27.000 145 30797.58 58.44 43604.95 88888.00 2010-05-25 05:28:28.000 145 30797.58 58.42 43604.99 88888.00 2010-05-25 05:28:29.000 145 30797.56 58.43 43604.99 88888.00 2010-05-25 05:28:30.000 145 30797.51 58.41 43605.00 53378.51 2010-05-25 05:28:31.000 145 30797.53 58.41 43604.99 88888.00 2010-05-25 05:28:32.000 145 30797.53 58.37 43604.94 88888.00 2010-05-25 05:28:33.000 145 30797.52 58.38 43604.96 88888.00 2010-05-25 05:28:34.000 145 30797.53 58.38 43604.99 88888.00 2010-05-25 05:28:35.000 145 30797.52 58.41 43605.01 53378.50 2010-05-25 05:28:36.000 145 30797.54 58.40 43605.01 88888.00 2010-05-25 05:28:37.000 145 30797.51 58.36 43604.98 88888.00 2010-05-25 05:28:38.000 145 30797.49 58.38 43604.99 88888.00 2010-05-25 05:28:39.000 145 30797.54 58.35 43605.03 88888.00 2010-05-25 05:28:40.000 145 30797.54 58.33 43605.00 53378.49 2010-05-25 05:28:41.000 145 30797.57 58.34 43604.99 88888.00 2010-05-25 05:28:42.000 145 30797.54 58.35 43604.99 88888.00 2010-05-25 05:28:43.000 145 30797.54 58.36 43605.00 88888.00 2010-05-25 05:28:44.000 145 30797.58 58.35 43605.00 88888.00 2010-05-25 05:28:45.000 145 30797.58 58.34 43604.96 53378.50 2010-05-25 05:28:46.000 145 30797.58 58.31 43604.98 88888.00 2010-05-25 05:28:47.000 145 30797.56 58.30 43604.93 88888.00 2010-05-25 05:28:48.000 145 30797.58 58.34 43604.97 88888.00 2010-05-25 05:28:49.000 145 30797.57 58.39 43605.01 88888.00 2010-05-25 05:28:50.000 145 30797.57 58.40 43604.98 53378.50 2010-05-25 05:28:51.000 145 30797.56 58.35 43604.96 88888.00 2010-05-25 05:28:52.000 145 30797.60 58.35 43605.00 88888.00 2010-05-25 05:28:53.000 145 30797.61 58.38 43605.01 88888.00 2010-05-25 05:28:54.000 145 30797.64 58.40 43605.04 88888.00 2010-05-25 05:28:55.000 145 30797.61 58.38 43605.02 53378.51 2010-05-25 05:28:56.000 145 30797.62 58.40 43605.00 88888.00 2010-05-25 05:28:57.000 145 30797.63 58.35 43605.03 88888.00 2010-05-25 05:28:58.000 145 30797.64 58.32 43605.01 88888.00 2010-05-25 05:28:59.000 145 30797.64 58.38 43604.99 88888.00 2010-05-25 05:29:00.000 145 30797.64 58.40 43605.02 53378.51 2010-05-25 05:29:01.000 145 30797.63 58.38 43605.00 88888.00 2010-05-25 05:29:02.000 145 30797.65 58.41 43605.01 88888.00 2010-05-25 05:29:03.000 145 30797.58 58.41 43605.03 88888.00 2010-05-25 05:29:04.000 145 30797.58 58.42 43605.05 88888.00 2010-05-25 05:29:05.000 145 30797.61 58.37 43605.00 53378.51 2010-05-25 05:29:06.000 145 30797.61 58.37 43604.97 88888.00 2010-05-25 05:29:07.000 145 30797.62 58.41 43604.97 88888.00 2010-05-25 05:29:08.000 145 30797.64 58.40 43605.03 88888.00 2010-05-25 05:29:09.000 145 30797.65 58.40 43605.03 88888.00 2010-05-25 05:29:10.000 145 30797.67 58.43 43605.02 53378.54 2010-05-25 05:29:11.000 145 30797.65 58.43 43605.00 88888.00 2010-05-25 05:29:12.000 145 30797.65 58.45 43605.00 88888.00 2010-05-25 05:29:13.000 145 30797.66 58.47 43605.02 88888.00 2010-05-25 05:29:14.000 145 30797.66 58.46 43605.01 88888.00 2010-05-25 05:29:15.000 145 30797.63 58.47 43604.95 53378.54 2010-05-25 05:29:16.000 145 30797.66 58.47 43604.93 88888.00 2010-05-25 05:29:17.000 145 30797.67 58.42 43604.91 88888.00 2010-05-25 05:29:18.000 145 30797.64 58.42 43604.87 88888.00 2010-05-25 05:29:19.000 145 30797.62 58.38 43604.89 88888.00 2010-05-25 05:29:20.000 145 30797.65 58.43 43604.96 53378.56 2010-05-25 05:29:21.000 145 30797.66 58.42 43604.94 88888.00 2010-05-25 05:29:22.000 145 30797.67 58.42 43604.91 88888.00 2010-05-25 05:29:23.000 145 30797.67 58.41 43604.96 88888.00 2010-05-25 05:29:24.000 145 30797.70 58.39 43604.94 88888.00 2010-05-25 05:29:25.000 145 30797.69 58.39 43604.92 53378.60 2010-05-25 05:29:26.000 145 30797.67 58.40 43604.93 88888.00 2010-05-25 05:29:27.000 145 30797.67 58.40 43605.01 88888.00 2010-05-25 05:29:28.000 145 30797.67 58.39 43605.01 88888.00 2010-05-25 05:29:29.000 145 30797.70 58.41 43604.96 88888.00 2010-05-25 05:29:30.000 145 30797.72 58.44 43605.00 53378.56 2010-05-25 05:29:31.000 145 30797.72 58.44 43604.98 88888.00 2010-05-25 05:29:32.000 145 30797.73 58.44 43604.94 88888.00 2010-05-25 05:29:33.000 145 30797.72 58.42 43604.95 88888.00 2010-05-25 05:29:34.000 145 30797.72 58.42 43605.00 88888.00 2010-05-25 05:29:35.000 145 30797.72 58.42 43604.99 53378.56 2010-05-25 05:29:36.000 145 30797.74 58.46 43604.96 88888.00 2010-05-25 05:29:37.000 145 30797.81 58.52 43604.82 88888.00 2010-05-25 05:29:38.000 145 30797.69 58.40 43604.91 88888.00 2010-05-25 05:29:39.000 145 30797.70 58.37 43604.95 88888.00 2010-05-25 05:29:40.000 145 30797.74 58.37 43604.94 53378.48 2010-05-25 05:29:41.000 145 30797.78 58.36 43604.95 88888.00 2010-05-25 05:29:42.000 145 30797.78 58.33 43604.95 88888.00 2010-05-25 05:29:43.000 145 30797.79 58.35 43604.95 88888.00 2010-05-25 05:29:44.000 145 30797.81 58.34 43605.01 88888.00 2010-05-25 05:29:45.000 145 30797.78 58.31 43605.05 53378.67 2010-05-25 05:29:46.000 145 30797.78 58.31 43605.05 88888.00 2010-05-25 05:29:47.000 145 30797.76 58.32 43605.03 88888.00 2010-05-25 05:29:48.000 145 30797.75 58.34 43605.01 88888.00 2010-05-25 05:29:49.000 145 30797.76 58.32 43605.02 88888.00 2010-05-25 05:29:50.000 145 30797.80 58.33 43605.03 53378.64 2010-05-25 05:29:51.000 145 30797.82 58.31 43605.02 88888.00 2010-05-25 05:29:52.000 145 30797.77 58.31 43604.98 88888.00 2010-05-25 05:29:53.000 145 30797.81 58.34 43605.01 88888.00 2010-05-25 05:29:54.000 145 30797.79 58.32 43605.01 88888.00 2010-05-25 05:29:55.000 145 30797.79 58.31 43604.99 53378.67 2010-05-25 05:29:56.000 145 30797.80 58.32 43604.96 88888.00 2010-05-25 05:29:57.000 145 30797.80 58.34 43604.98 88888.00 2010-05-25 05:29:58.000 145 30797.81 58.36 43605.00 88888.00 2010-05-25 05:29:59.000 145 30797.78 58.35 43604.98 88888.00 2010-05-25 05:30:00.000 145 30797.78 58.32 43604.99 53378.68 2010-05-25 05:30:01.000 145 30797.76 58.31 43604.97 88888.00 2010-05-25 05:30:02.000 145 30797.74 58.34 43605.02 88888.00 2010-05-25 05:30:03.000 145 30797.79 58.36 43605.07 88888.00 2010-05-25 05:30:04.000 145 30797.81 58.38 43605.01 88888.00 2010-05-25 05:30:05.000 145 30797.80 58.40 43604.99 53378.70 2010-05-25 05:30:06.000 145 30797.81 58.38 43604.98 88888.00 2010-05-25 05:30:07.000 145 30797.80 58.38 43604.99 88888.00 2010-05-25 05:30:08.000 145 30797.79 58.38 43605.05 88888.00 2010-05-25 05:30:09.000 145 30797.78 58.35 43605.06 88888.00 2010-05-25 05:30:10.000 145 30797.79 58.34 43605.01 53378.69 2010-05-25 05:30:11.000 145 30797.76 58.33 43605.02 88888.00 2010-05-25 05:30:12.000 145 30797.76 58.34 43605.07 88888.00 2010-05-25 05:30:13.000 145 30797.78 58.35 43605.08 88888.00 2010-05-25 05:30:14.000 145 30797.80 58.37 43605.08 88888.00 2010-05-25 05:30:15.000 145 30797.84 58.40 43605.12 53378.70 2010-05-25 05:30:16.000 145 30797.86 58.40 43605.09 88888.00 2010-05-25 05:30:17.000 145 30797.85 58.38 43605.08 88888.00 2010-05-25 05:30:18.000 145 30797.85 58.37 43605.11 88888.00 2010-05-25 05:30:19.000 145 30797.86 58.38 43605.08 88888.00 2010-05-25 05:30:20.000 145 30797.87 58.36 43605.01 53378.73 2010-05-25 05:30:21.000 145 30797.89 58.39 43605.00 88888.00 2010-05-25 05:30:22.000 145 30797.90 58.39 43605.04 88888.00 2010-05-25 05:30:23.000 145 30797.93 58.40 43605.06 88888.00 2010-05-25 05:30:24.000 145 30797.96 58.41 43605.06 88888.00 2010-05-25 05:30:25.000 145 30798.00 58.40 43605.04 53378.74 2010-05-25 05:30:26.000 145 30797.99 58.41 43605.02 88888.00 2010-05-25 05:30:27.000 145 30797.97 58.43 43605.03 88888.00 2010-05-25 05:30:28.000 145 30797.97 58.41 43605.06 88888.00 2010-05-25 05:30:29.000 145 30797.97 58.41 43605.05 88888.00 2010-05-25 05:30:30.000 145 30797.94 58.40 43605.00 53378.76 2010-05-25 05:30:31.000 145 30797.96 58.37 43605.04 88888.00 2010-05-25 05:30:32.000 145 30797.96 58.38 43605.05 88888.00 2010-05-25 05:30:33.000 145 30797.97 58.41 43605.07 88888.00 2010-05-25 05:30:34.000 145 30797.94 58.37 43605.05 88888.00 2010-05-25 05:30:35.000 145 30797.95 58.36 43605.08 53378.77 2010-05-25 05:30:36.000 145 30797.97 58.37 43605.08 88888.00 2010-05-25 05:30:37.000 145 30798.01 58.38 43605.09 88888.00 2010-05-25 05:30:38.000 145 30797.99 58.39 43605.10 88888.00 2010-05-25 05:30:39.000 145 30797.98 58.42 43605.07 88888.00 2010-05-25 05:30:40.000 145 30797.97 58.40 43605.06 53378.80 2010-05-25 05:30:41.000 145 30798.00 58.38 43605.07 88888.00 2010-05-25 05:30:42.000 145 30798.01 58.45 43605.10 88888.00 2010-05-25 05:30:43.000 145 30798.02 58.45 43605.15 88888.00 2010-05-25 05:30:44.000 145 30798.02 58.44 43605.13 88888.00 2010-05-25 05:30:45.000 145 30798.01 58.43 43605.10 53378.80 2010-05-25 05:30:46.000 145 30798.04 58.41 43605.11 88888.00 2010-05-25 05:30:47.000 145 30798.03 58.38 43605.09 88888.00 2010-05-25 05:30:48.000 145 30798.03 58.40 43605.07 88888.00 2010-05-25 05:30:49.000 145 30798.03 58.41 43605.07 88888.00 2010-05-25 05:30:50.000 145 30798.01 58.38 43605.12 53378.79 2010-05-25 05:30:51.000 145 30798.01 58.44 43605.12 88888.00 2010-05-25 05:30:52.000 145 30798.01 58.48 43605.09 88888.00 2010-05-25 05:30:53.000 145 30798.04 58.46 43605.10 88888.00 2010-05-25 05:30:54.000 145 30798.04 58.44 43605.10 88888.00 2010-05-25 05:30:55.000 145 30798.05 58.44 43605.12 53378.83 2010-05-25 05:30:56.000 145 30798.05 58.45 43605.08 88888.00 2010-05-25 05:30:57.000 145 30798.07 58.43 43605.03 88888.00 2010-05-25 05:30:58.000 145 30798.09 58.44 43605.03 88888.00 2010-05-25 05:30:59.000 145 30798.09 58.45 43605.06 88888.00 2010-05-25 05:31:00.000 145 30798.07 58.44 43605.07 53378.82 2010-05-25 05:31:01.000 145 30798.05 58.44 43605.11 88888.00 2010-05-25 05:31:02.000 145 30798.06 58.45 43605.10 88888.00 2010-05-25 05:31:03.000 145 30798.10 58.47 43605.13 88888.00 2010-05-25 05:31:04.000 145 30798.11 58.50 43605.13 88888.00 2010-05-25 05:31:05.000 145 30798.09 58.47 43605.06 53378.82 2010-05-25 05:31:06.000 145 30798.06 58.46 43605.03 88888.00 2010-05-25 05:31:07.000 145 30798.06 58.44 43605.05 88888.00 2010-05-25 05:31:08.000 145 30798.08 58.44 43605.06 88888.00 2010-05-25 05:31:09.000 145 30798.10 58.45 43605.04 88888.00 2010-05-25 05:31:10.000 145 30798.06 58.45 43605.06 53378.85 2010-05-25 05:31:11.000 145 30798.06 58.47 43605.06 88888.00 2010-05-25 05:31:12.000 145 30798.06 58.50 43605.08 88888.00 2010-05-25 05:31:13.000 145 30798.07 58.48 43605.13 88888.00 2010-05-25 05:31:14.000 145 30798.08 58.46 43605.13 88888.00 2010-05-25 05:31:15.000 145 30798.06 58.41 43605.06 53378.87 2010-05-25 05:31:16.000 145 30798.08 58.39 43605.04 88888.00 2010-05-25 05:31:17.000 145 30798.06 58.40 43605.06 88888.00 2010-05-25 05:31:18.000 145 30798.06 58.41 43605.10 88888.00 2010-05-25 05:31:19.000 145 30798.09 58.44 43605.08 88888.00 2010-05-25 05:31:20.000 145 30798.11 58.48 43605.11 53378.85 2010-05-25 05:31:21.000 145 30798.11 58.43 43605.10 88888.00 2010-05-25 05:31:22.000 145 30798.08 58.41 43605.11 88888.00 2010-05-25 05:31:23.000 145 30798.08 58.41 43605.06 88888.00 2010-05-25 05:31:24.000 145 30798.08 58.41 43605.06 88888.00 2010-05-25 05:31:25.000 145 30798.10 58.42 43605.07 53378.88 2010-05-25 05:31:26.000 145 30798.12 58.39 43605.06 88888.00 2010-05-25 05:31:27.000 145 30798.08 58.37 43605.05 88888.00 2010-05-25 05:31:28.000 145 30798.11 58.40 43605.07 88888.00 2010-05-25 05:31:29.000 145 30798.10 58.39 43605.08 88888.00 2010-05-25 05:31:30.000 145 30798.11 58.39 43605.08 53378.86 2010-05-25 05:31:31.000 145 30798.12 58.39 43605.11 88888.00 2010-05-25 05:31:32.000 145 30798.12 58.39 43605.11 88888.00 2010-05-25 05:31:33.000 145 30798.13 58.36 43605.10 88888.00 2010-05-25 05:31:34.000 145 30798.11 58.35 43605.05 88888.00 2010-05-25 05:31:35.000 145 30798.10 58.35 43605.03 53378.86 2010-05-25 05:31:36.000 145 30798.08 58.38 43605.00 88888.00 2010-05-25 05:31:37.000 145 30798.08 58.33 43604.98 88888.00 2010-05-25 05:31:38.000 145 30798.13 58.36 43605.03 88888.00 2010-05-25 05:31:39.000 145 30798.14 58.34 43605.02 88888.00 2010-05-25 05:31:40.000 145 30798.13 58.30 43604.99 53378.86 2010-05-25 05:31:41.000 145 30798.13 58.33 43605.02 88888.00 2010-05-25 05:31:42.000 145 30798.14 58.31 43605.06 88888.00 2010-05-25 05:31:43.000 145 30798.09 58.26 43605.01 88888.00 2010-05-25 05:31:44.000 145 30798.11 58.26 43604.99 88888.00 2010-05-25 05:31:45.000 145 30798.11 58.26 43604.97 53378.85 2010-05-25 05:31:46.000 145 30798.13 58.25 43604.93 88888.00 2010-05-25 05:31:47.000 145 30798.11 58.24 43604.94 88888.00 2010-05-25 05:31:48.000 145 30798.10 58.20 43604.95 88888.00 2010-05-25 05:31:49.000 145 30798.14 58.24 43604.97 88888.00 2010-05-25 05:31:50.000 145 30798.16 58.26 43605.03 53378.85 2010-05-25 05:31:51.000 145 30798.15 58.23 43605.03 88888.00 2010-05-25 05:31:52.000 145 30798.14 58.21 43605.01 88888.00 2010-05-25 05:31:53.000 145 30798.11 58.18 43604.99 88888.00 2010-05-25 05:31:54.000 145 30798.13 58.16 43605.00 88888.00 2010-05-25 05:31:55.000 145 30798.13 58.15 43604.99 53378.84 2010-05-25 05:31:56.000 145 30798.17 58.16 43605.02 88888.00 2010-05-25 05:31:57.000 145 30798.18 58.18 43605.04 88888.00 2010-05-25 05:31:58.000 145 30798.17 58.15 43605.04 88888.00 2010-05-25 05:31:59.000 145 30798.15 58.16 43605.08 88888.00 2010-05-25 05:32:00.000 145 30798.14 58.16 43605.07 53378.85 2010-05-25 05:32:01.000 145 30798.16 58.11 43605.05 88888.00 2010-05-25 05:32:02.000 145 30798.13 58.04 43605.05 88888.00 2010-05-25 05:32:03.000 145 30798.11 58.06 43605.14 88888.00 2010-05-25 05:32:04.000 145 30798.20 58.15 43605.07 88888.00 2010-05-25 05:32:05.000 145 30798.18 58.11 43605.11 53378.93 2010-05-25 05:32:06.000 145 30798.20 58.10 43605.08 88888.00 2010-05-25 05:32:07.000 145 30798.20 58.10 43605.11 88888.00 2010-05-25 05:32:08.000 145 30798.19 58.09 43605.10 88888.00 2010-05-25 05:32:09.000 145 30798.22 58.08 43605.09 88888.00 2010-05-25 05:32:10.000 145 30798.23 58.05 43605.08 53378.91 2010-05-25 05:32:11.000 145 30798.20 58.02 43605.08 88888.00 2010-05-25 05:32:12.000 145 30798.22 58.03 43605.11 88888.00 2010-05-25 05:32:13.000 145 30798.25 58.01 43605.08 88888.00 2010-05-25 05:32:14.000 145 30798.26 58.01 43605.07 88888.00 2010-05-25 05:32:15.000 145 30798.26 58.03 43605.12 53378.93 2010-05-25 05:32:16.000 145 30798.26 58.02 43605.13 88888.00 2010-05-25 05:32:17.000 145 30798.24 58.01 43605.11 88888.00 2010-05-25 05:32:18.000 145 30798.26 58.02 43605.10 88888.00 2010-05-25 05:32:19.000 145 30798.25 58.03 43605.12 88888.00 2010-05-25 05:32:20.000 145 30798.28 58.03 43605.13 53378.95 2010-05-25 05:32:21.000 145 30798.30 58.04 43605.13 88888.00 2010-05-25 05:32:22.000 145 30798.29 58.04 43605.16 88888.00 2010-05-25 05:32:23.000 145 30798.28 58.02 43605.13 88888.00 2010-05-25 05:32:24.000 145 30798.28 58.03 43605.09 88888.00 2010-05-25 05:32:25.000 145 30798.29 57.99 43605.10 53378.97 2010-05-25 05:32:26.000 145 30798.30 57.97 43605.09 88888.00 2010-05-25 05:32:27.000 145 30798.28 57.99 43605.14 88888.00 2010-05-25 05:32:28.000 145 30798.27 58.00 43605.19 88888.00 2010-05-25 05:32:29.000 145 30798.29 58.00 43605.14 88888.00 2010-05-25 05:32:30.000 145 30798.33 57.99 43605.10 53378.96 2010-05-25 05:32:31.000 145 30798.36 58.03 43605.10 88888.00 2010-05-25 05:32:32.000 145 30798.35 58.01 43605.12 88888.00 2010-05-25 05:32:33.000 145 30798.37 58.04 43605.14 88888.00 2010-05-25 05:32:34.000 145 30798.36 58.01 43605.10 88888.00 2010-05-25 05:32:35.000 145 30798.35 57.99 43605.10 53378.99 2010-05-25 05:32:36.000 145 30798.34 57.98 43605.09 88888.00 2010-05-25 05:32:37.000 145 30798.39 57.99 43605.07 88888.00 2010-05-25 05:32:38.000 145 30798.39 57.96 43605.09 88888.00 2010-05-25 05:32:39.000 145 30798.37 57.95 43605.11 88888.00 2010-05-25 05:32:40.000 145 30798.37 57.95 43605.09 53379.02 2010-05-25 05:32:41.000 145 30798.40 57.96 43605.10 88888.00 2010-05-25 05:32:42.000 145 30798.40 57.90 43605.08 88888.00 2010-05-25 05:32:43.000 145 30798.40 57.90 43605.13 88888.00 2010-05-25 05:32:44.000 145 30798.41 57.92 43605.10 88888.00 2010-05-25 05:32:45.000 145 30798.36 57.90 43605.10 53379.01 2010-05-25 05:32:46.000 145 30798.36 57.91 43605.09 88888.00 2010-05-25 05:32:47.000 145 30798.38 57.91 43605.11 88888.00 2010-05-25 05:32:48.000 145 30798.40 57.91 43605.14 88888.00 2010-05-25 05:32:49.000 145 30798.40 57.91 43605.15 88888.00 2010-05-25 05:32:50.000 145 30798.41 57.92 43605.16 53379.01 2010-05-25 05:32:51.000 145 30798.42 57.89 43605.19 88888.00 2010-05-25 05:32:52.000 145 30798.40 57.87 43605.14 88888.00 2010-05-25 05:32:53.000 145 30798.38 57.83 43605.15 88888.00 2010-05-25 05:32:54.000 145 30798.39 57.81 43605.21 88888.00 2010-05-25 05:32:55.000 145 30798.42 57.84 43605.20 53379.06 2010-05-25 05:32:56.000 145 30798.39 57.84 43605.22 88888.00 2010-05-25 05:32:57.000 145 30798.38 57.85 43605.21 88888.00 2010-05-25 05:32:58.000 145 30798.39 57.86 43605.21 88888.00 2010-05-25 05:32:59.000 145 30798.40 57.88 43605.21 88888.00 2010-05-25 05:33:00.000 145 30798.40 57.85 43605.18 53379.05 2010-05-25 05:33:01.000 145 30798.38 57.86 43605.16 88888.00 2010-05-25 05:33:02.000 145 30798.38 57.85 43605.17 88888.00 2010-05-25 05:33:03.000 145 30798.35 57.82 43605.14 88888.00 2010-05-25 05:33:04.000 145 30798.33 57.82 43605.15 88888.00 2010-05-25 05:33:05.000 145 30798.39 57.85 43605.18 53379.02 2010-05-25 05:33:06.000 145 30798.39 57.85 43605.20 88888.00 2010-05-25 05:33:07.000 145 30798.40 57.85 43605.19 88888.00 2010-05-25 05:33:08.000 145 30798.35 57.84 43605.15 88888.00 2010-05-25 05:33:09.000 145 30798.34 57.83 43605.15 88888.00 2010-05-25 05:33:10.000 145 30798.34 57.79 43605.12 53379.02 2010-05-25 05:33:11.000 145 30798.35 57.79 43605.09 88888.00 2010-05-25 05:33:12.000 145 30798.35 57.84 43605.13 88888.00 2010-05-25 05:33:13.000 145 30798.34 57.85 43605.14 88888.00 2010-05-25 05:33:14.000 145 30798.33 57.80 43605.10 88888.00 2010-05-25 05:33:15.000 145 30798.32 57.78 43605.10 53379.04 2010-05-25 05:33:16.000 145 30798.32 57.82 43605.17 88888.00 2010-05-25 05:33:17.000 145 30798.33 57.81 43605.16 88888.00 2010-05-25 05:33:18.000 145 30798.32 57.80 43605.12 88888.00 2010-05-25 05:33:19.000 145 30798.32 57.78 43605.14 88888.00 2010-05-25 05:33:20.000 145 30798.34 57.77 43605.14 53379.01 2010-05-25 05:33:21.000 145 30798.34 57.77 43605.15 88888.00 2010-05-25 05:33:22.000 145 30798.34 57.79 43605.17 88888.00 2010-05-25 05:33:23.000 145 30798.32 57.80 43605.13 88888.00 2010-05-25 05:33:24.000 145 30798.28 57.81 43605.14 88888.00 2010-05-25 05:33:25.000 145 30798.29 57.80 43605.09 53378.98 2010-05-25 05:33:26.000 145 30798.29 57.79 43605.10 88888.00 2010-05-25 05:33:27.000 145 30798.32 57.77 43605.09 88888.00 2010-05-25 05:33:28.000 145 30798.30 57.77 43605.10 88888.00 2010-05-25 05:33:29.000 145 30798.28 57.78 43605.12 88888.00 2010-05-25 05:33:30.000 145 30798.28 57.74 43605.11 53378.98 2010-05-25 05:33:31.000 145 30798.28 57.78 43605.13 88888.00 2010-05-25 05:33:32.000 145 30798.29 57.79 43605.08 88888.00 2010-05-25 05:33:33.000 145 30798.28 57.75 43605.14 88888.00 2010-05-25 05:33:34.000 145 30798.27 57.77 43605.20 88888.00 2010-05-25 05:33:35.000 145 30798.30 57.77 43605.16 53378.95 2010-05-25 05:33:36.000 145 30798.29 57.78 43605.12 88888.00 2010-05-25 05:33:37.000 145 30798.25 57.78 43605.09 88888.00 2010-05-25 05:33:38.000 145 30798.23 57.75 43605.12 88888.00 2010-05-25 05:33:39.000 145 30798.24 57.78 43605.10 88888.00 2010-05-25 05:33:40.000 145 30798.27 57.83 43605.10 53378.97 2010-05-25 05:33:41.000 145 30798.32 57.84 43605.09 88888.00 2010-05-25 05:33:42.000 145 30798.29 57.82 43605.11 88888.00 2010-05-25 05:33:43.000 145 30798.28 57.84 43605.08 88888.00 2010-05-25 05:33:44.000 145 30798.28 57.81 43605.03 88888.00 2010-05-25 05:33:45.000 145 30798.25 57.78 43605.07 53378.97 2010-05-25 05:33:46.000 145 30798.21 57.80 43605.10 88888.00 2010-05-25 05:33:47.000 145 30798.20 57.77 43605.12 88888.00 2010-05-25 05:33:48.000 145 30798.20 57.78 43605.16 88888.00 2010-05-25 05:33:49.000 145 30798.19 57.79 43605.13 88888.00 2010-05-25 05:33:50.000 145 30798.21 57.82 43605.08 53378.98 2010-05-25 05:33:51.000 145 30798.19 57.78 43605.13 88888.00 2010-05-25 05:33:52.000 145 30798.17 57.71 43605.22 88888.00 2010-05-25 05:33:53.000 145 30798.22 57.79 43605.17 88888.00 2010-05-25 05:33:54.000 145 30798.24 57.80 43605.12 88888.00 2010-05-25 05:33:55.000 145 30798.24 57.77 43605.13 53379.03 2010-05-25 05:33:56.000 145 30798.22 57.78 43605.13 88888.00 2010-05-25 05:33:57.000 145 30798.24 57.85 43605.11 88888.00 2010-05-25 05:33:58.000 145 30798.27 57.88 43605.14 88888.00 2010-05-25 05:33:59.000 145 30798.28 57.86 43605.16 88888.00 2010-05-25 05:34:00.000 145 30798.31 57.84 43605.13 53379.00 2010-05-25 05:34:01.000 145 30798.30 57.85 43605.12 88888.00 2010-05-25 05:34:02.000 145 30798.32 57.86 43605.12 88888.00 2010-05-25 05:34:03.000 145 30798.31 57.81 43605.15 88888.00 2010-05-25 05:34:04.000 145 30798.33 57.80 43605.15 88888.00 2010-05-25 05:34:05.000 145 30798.30 57.83 43605.12 53379.00 2010-05-25 05:34:06.000 145 30798.32 57.80 43605.13 88888.00 2010-05-25 05:34:07.000 145 30798.33 57.78 43605.11 88888.00 2010-05-25 05:34:08.000 145 30798.31 57.74 43605.13 88888.00 2010-05-25 05:34:09.000 145 30798.32 57.74 43605.13 88888.00 2010-05-25 05:34:10.000 145 30798.34 57.77 43605.10 53379.00 2010-05-25 05:34:11.000 145 30798.32 57.81 43605.13 88888.00 2010-05-25 05:34:12.000 145 30798.33 57.81 43605.13 88888.00 2010-05-25 05:34:13.000 145 30798.35 57.75 43605.08 88888.00 2010-05-25 05:34:14.000 145 30798.32 57.73 43605.11 88888.00 2010-05-25 05:34:15.000 145 30798.32 57.76 43605.15 53379.03 2010-05-25 05:34:16.000 145 30798.33 57.73 43605.13 88888.00 2010-05-25 05:34:17.000 145 30798.34 57.71 43605.13 88888.00 2010-05-25 05:34:18.000 145 30798.35 57.73 43605.15 88888.00 2010-05-25 05:34:19.000 145 30798.35 57.76 43605.19 88888.00 2010-05-25 05:34:20.000 145 30798.39 57.78 43605.15 53379.05 2010-05-25 05:34:21.000 145 30798.40 57.79 43605.03 88888.00 2010-05-25 05:34:22.000 145 30798.35 57.71 43605.09 88888.00 2010-05-25 05:34:23.000 145 30798.37 57.70 43605.16 88888.00 2010-05-25 05:34:24.000 145 30798.39 57.68 43605.18 88888.00 2010-05-25 05:34:25.000 145 30798.42 57.68 43605.20 53379.07 2010-05-25 05:34:26.000 145 30798.42 57.67 43605.20 88888.00 2010-05-25 05:34:27.000 145 30798.41 57.67 43605.22 88888.00 2010-05-25 05:34:28.000 145 30798.44 57.69 43605.22 88888.00 2010-05-25 05:34:29.000 145 30798.46 57.72 43605.23 88888.00 2010-05-25 05:34:30.000 145 30798.46 57.66 43605.20 53379.12 2010-05-25 05:34:31.000 145 30798.45 57.62 43605.17 88888.00 2010-05-25 05:34:32.000 145 30798.44 57.67 43605.20 88888.00 2010-05-25 05:34:33.000 145 30798.46 57.67 43605.22 88888.00 2010-05-25 05:34:34.000 145 30798.47 57.63 43605.22 88888.00 2010-05-25 05:34:35.000 145 30798.48 57.63 43605.22 53379.08 2010-05-25 05:34:36.000 145 30798.47 57.60 43605.21 88888.00 2010-05-25 05:34:37.000 145 30798.44 57.58 43605.25 88888.00 2010-05-25 05:34:38.000 145 30798.46 57.62 43605.27 88888.00 2010-05-25 05:34:39.000 145 30798.45 57.63 43605.24 88888.00 2010-05-25 05:34:40.000 145 30798.44 57.60 43605.28 53379.14 2010-05-25 05:34:41.000 145 30798.45 57.63 43605.24 88888.00 2010-05-25 05:34:42.000 145 30798.48 57.65 43605.19 88888.00 2010-05-25 05:34:43.000 145 30798.52 57.67 43605.21 88888.00 2010-05-25 05:34:44.000 145 30798.49 57.65 43605.20 88888.00 2010-05-25 05:34:45.000 145 30798.49 57.65 43605.20 53379.16 2010-05-25 05:34:46.000 145 30798.52 57.62 43605.22 88888.00 2010-05-25 05:34:47.000 145 30798.51 57.64 43605.23 88888.00 2010-05-25 05:34:48.000 145 30798.52 57.62 43605.20 88888.00 2010-05-25 05:34:49.000 145 30798.50 57.62 43605.19 88888.00 2010-05-25 05:34:50.000 145 30798.52 57.64 43605.19 53379.12 2010-05-25 05:34:51.000 145 30798.49 57.65 43605.25 88888.00 2010-05-25 05:34:52.000 145 30798.50 57.64 43605.27 88888.00 2010-05-25 05:34:53.000 145 30798.51 57.66 43605.26 88888.00 2010-05-25 05:34:54.000 145 30798.53 57.66 43605.23 88888.00 2010-05-25 05:34:55.000 145 30798.50 57.63 43605.23 53379.15 2010-05-25 05:34:56.000 145 30798.53 57.71 43605.20 88888.00 2010-05-25 05:34:57.000 145 30798.51 57.68 43605.19 88888.00 2010-05-25 05:34:58.000 145 30798.40 57.55 43605.32 88888.00 2010-05-25 05:34:59.000 145 30798.45 57.65 43605.30 88888.00 2010-05-25 05:35:00.000 145 30798.46 57.68 43605.25 53379.13 2010-05-25 05:35:01.000 145 30798.46 57.65 43605.22 88888.00 2010-05-25 05:35:02.000 145 30798.46 57.63 43605.22 88888.00 2010-05-25 05:35:03.000 145 30798.48 57.65 43605.22 88888.00 2010-05-25 05:35:04.000 145 30798.47 57.66 43605.18 88888.00 2010-05-25 05:35:05.000 145 30798.46 57.64 43605.24 53379.16 2010-05-25 05:35:06.000 145 30798.50 57.69 43605.22 88888.00 2010-05-25 05:35:07.000 145 30798.54 57.76 43605.23 88888.00 2010-05-25 05:35:08.000 145 30798.50 57.68 43605.21 88888.00 2010-05-25 05:35:09.000 145 30798.49 57.66 43605.24 88888.00 2010-05-25 05:35:10.000 145 30798.49 57.66 43605.26 53379.20 2010-05-25 05:35:11.000 145 30798.46 57.68 43605.29 88888.00 2010-05-25 05:35:12.000 145 30798.48 57.69 43605.27 88888.00 2010-05-25 05:35:13.000 145 30798.47 57.68 43605.29 88888.00 2010-05-25 05:35:14.000 145 30798.49 57.68 43605.28 88888.00 2010-05-25 05:35:15.000 145 30798.51 57.67 43605.26 53379.19 2010-05-25 05:35:16.000 145 30798.45 57.68 43605.25 88888.00 2010-05-25 05:35:17.000 145 30798.47 57.68 43605.27 88888.00 2010-05-25 05:35:18.000 145 30798.49 57.69 43605.22 88888.00 2010-05-25 05:35:19.000 145 30798.49 57.66 43605.24 88888.00 2010-05-25 05:35:20.000 145 30798.48 57.65 43605.28 53379.18 2010-05-25 05:35:21.000 145 30798.47 57.64 43605.20 88888.00 2010-05-25 05:35:22.000 145 30798.47 57.63 43605.21 88888.00 2010-05-25 05:35:23.000 145 30798.49 57.63 43605.24 88888.00 2010-05-25 05:35:24.000 145 30798.51 57.71 43605.21 88888.00 2010-05-25 05:35:25.000 145 30798.53 57.69 43605.15 53379.20 2010-05-25 05:35:26.000 145 30798.56 57.66 43605.21 88888.00 2010-05-25 05:35:27.000 145 30798.55 57.64 43605.20 88888.00 2010-05-25 05:35:28.000 145 30798.53 57.63 43605.19 88888.00 2010-05-25 05:35:29.000 145 30798.52 57.63 43605.18 88888.00 2010-05-25 05:35:30.000 145 30798.51 57.60 43605.22 53379.19 2010-05-25 05:35:31.000 145 30798.52 57.61 43605.22 88888.00 2010-05-25 05:35:32.000 145 30798.52 57.64 43605.20 88888.00 2010-05-25 05:35:33.000 145 30798.56 57.68 43605.19 88888.00 2010-05-25 05:35:34.000 145 30798.51 57.63 43605.24 88888.00 2010-05-25 05:35:35.000 145 30798.46 57.59 43605.22 53379.21 2010-05-25 05:35:36.000 145 30798.47 57.63 43605.21 88888.00 2010-05-25 05:35:37.000 145 30798.49 57.63 43605.23 88888.00 2010-05-25 05:35:38.000 145 30798.50 57.65 43605.24 88888.00 2010-05-25 05:35:39.000 145 30798.51 57.64 43605.23 88888.00 2010-05-25 05:35:40.000 145 30798.51 57.63 43605.27 53379.17 2010-05-25 05:35:41.000 145 30798.52 57.63 43605.24 88888.00 2010-05-25 05:35:42.000 145 30798.53 57.68 43605.30 88888.00 2010-05-25 05:35:43.000 145 30798.52 57.66 43605.34 88888.00 2010-05-25 05:35:44.000 145 30798.49 57.62 43605.31 88888.00 2010-05-25 05:35:45.000 145 30798.49 57.59 43605.31 53379.25 2010-05-25 05:35:46.000 145 30798.52 57.58 43605.29 88888.00 2010-05-25 05:35:47.000 145 30798.52 57.56 43605.25 88888.00 2010-05-25 05:35:48.000 145 30798.51 57.55 43605.22 88888.00 2010-05-25 05:35:49.000 145 30798.53 57.60 43605.28 88888.00 2010-05-25 05:35:50.000 145 30798.52 57.63 43605.27 53379.19 2010-05-25 05:35:51.000 145 30798.51 57.60 43605.25 88888.00 2010-05-25 05:35:52.000 145 30798.54 57.62 43605.26 88888.00 2010-05-25 05:35:53.000 145 30798.55 57.60 43605.21 88888.00 2010-05-25 05:35:54.000 145 30798.54 57.62 43605.21 88888.00 2010-05-25 05:35:55.000 145 30798.56 57.61 43605.23 53379.21 2010-05-25 05:35:56.000 145 30798.56 57.60 43605.22 88888.00 2010-05-25 05:35:57.000 145 30798.56 57.61 43605.23 88888.00 2010-05-25 05:35:58.000 145 30798.56 57.64 43605.27 88888.00 2010-05-25 05:35:59.000 145 30798.56 57.62 43605.23 88888.00 2010-05-25 05:36:00.000 145 30798.55 57.62 43605.23 53379.21 2010-05-25 05:36:01.000 145 30798.55 57.59 43605.27 88888.00 2010-05-25 05:36:02.000 145 30798.54 57.59 43605.28 88888.00 2010-05-25 05:36:03.000 145 30798.50 57.61 43605.29 88888.00 2010-05-25 05:36:04.000 145 30798.51 57.60 43605.26 88888.00 2010-05-25 05:36:05.000 145 30798.49 57.53 43605.33 53379.18 2010-05-25 05:36:06.000 145 30798.54 57.59 43605.23 88888.00 2010-05-25 05:36:07.000 145 30798.55 57.59 43605.22 88888.00 2010-05-25 05:36:08.000 145 30798.56 57.59 43605.24 88888.00 2010-05-25 05:36:09.000 145 30798.58 57.56 43605.25 88888.00 2010-05-25 05:36:10.000 145 30798.59 57.53 43605.20 53379.22 2010-05-25 05:36:11.000 145 30798.58 57.50 43605.18 88888.00 2010-05-25 05:36:12.000 145 30798.58 57.51 43605.23 88888.00 2010-05-25 05:36:13.000 145 30798.55 57.51 43605.25 88888.00 2010-05-25 05:36:14.000 145 30798.55 57.50 43605.25 88888.00 2010-05-25 05:36:15.000 145 30798.53 57.52 43605.23 53379.23 2010-05-25 05:36:16.000 145 30798.52 57.57 43605.21 88888.00 2010-05-25 05:36:17.000 145 30798.54 57.57 43605.20 88888.00 2010-05-25 05:36:18.000 145 30798.56 57.55 43605.20 88888.00 2010-05-25 05:36:19.000 145 30798.57 57.56 43605.20 88888.00 2010-05-25 05:36:20.000 145 30798.60 57.58 43605.17 53379.19 2010-05-25 05:36:21.000 145 30798.60 57.57 43605.23 88888.00 2010-05-25 05:36:22.000 145 30798.57 57.56 43605.26 88888.00 2010-05-25 05:36:23.000 145 30798.55 57.58 43605.30 88888.00 2010-05-25 05:36:24.000 145 30798.54 57.59 43605.28 88888.00 2010-05-25 05:36:25.000 145 30798.53 57.60 43605.28 53379.23 2010-05-25 05:36:26.000 145 30798.49 57.57 43605.25 88888.00 2010-05-25 05:36:27.000 145 30798.50 57.58 43605.21 88888.00 2010-05-25 05:36:28.000 145 30798.48 57.53 43605.20 88888.00 2010-05-25 05:36:29.000 145 30798.50 57.52 43605.21 88888.00 2010-05-25 05:36:30.000 145 30798.51 57.54 43605.22 53379.20 2010-05-25 05:36:31.000 145 30798.54 57.57 43605.23 88888.00 2010-05-25 05:36:32.000 145 30798.52 57.52 43605.21 88888.00 2010-05-25 05:36:33.000 145 30798.50 57.54 43605.21 88888.00 2010-05-25 05:36:34.000 145 30798.50 57.51 43605.19 88888.00 2010-05-25 05:36:35.000 145 30798.50 57.50 43605.19 53379.17 2010-05-25 05:36:36.000 145 30798.51 57.52 43605.19 88888.00 2010-05-25 05:36:37.000 145 30798.52 57.54 43605.21 88888.00 2010-05-25 05:36:38.000 145 30798.51 57.57 43605.21 88888.00 2010-05-25 05:36:39.000 145 30798.49 57.56 43605.27 88888.00 2010-05-25 05:36:40.000 145 30798.52 57.57 43605.28 53379.20 2010-05-25 05:36:41.000 145 30798.51 57.58 43605.31 88888.00 2010-05-25 05:36:42.000 145 30798.52 57.55 43605.28 88888.00 2010-05-25 05:36:43.000 145 30798.53 57.55 43605.30 88888.00 2010-05-25 05:36:44.000 145 30798.53 57.53 43605.29 88888.00 2010-05-25 05:36:45.000 145 30798.54 57.48 43605.27 53379.26 2010-05-25 05:36:46.000 145 30798.54 57.48 43605.30 88888.00 2010-05-25 05:36:47.000 145 30798.54 57.49 43605.28 88888.00 2010-05-25 05:36:48.000 145 30798.54 57.54 43605.23 88888.00 2010-05-25 05:36:49.000 145 30798.56 57.55 43605.23 88888.00 2010-05-25 05:36:50.000 145 30798.55 57.52 43605.21 53379.22 2010-05-25 05:36:51.000 145 30798.53 57.51 43605.20 88888.00 2010-05-25 05:36:52.000 145 30798.54 57.51 43605.25 88888.00 2010-05-25 05:36:53.000 145 30798.58 57.53 43605.32 88888.00 2010-05-25 05:36:54.000 145 30798.56 57.53 43605.27 88888.00 2010-05-25 05:36:55.000 145 30798.57 57.51 43605.28 53379.22 2010-05-25 05:36:56.000 145 30798.55 57.52 43605.29 88888.00 2010-05-25 05:36:57.000 145 30798.56 57.53 43605.30 88888.00 2010-05-25 05:36:58.000 145 30798.55 57.59 43605.31 88888.00 2010-05-25 05:36:59.000 145 30798.54 57.58 43605.25 88888.00 2010-05-25 05:37:00.000 145 30798.57 57.56 43605.27 53379.24 2010-05-25 05:37:01.000 145 30798.60 57.57 43605.21 88888.00 2010-05-25 05:37:02.000 145 30798.60 57.55 43605.20 88888.00 2010-05-25 05:37:03.000 145 30798.60 57.57 43605.22 88888.00 2010-05-25 05:37:04.000 145 30798.64 57.56 43605.24 88888.00 2010-05-25 05:37:05.000 145 30798.64 57.54 43605.21 53379.23 2010-05-25 05:37:06.000 145 30798.60 57.55 43605.17 88888.00 2010-05-25 05:37:07.000 145 30798.62 57.54 43605.19 88888.00 2010-05-25 05:37:08.000 145 30798.63 57.52 43605.22 88888.00 2010-05-25 05:37:09.000 145 30798.60 57.52 43605.22 88888.00 2010-05-25 05:37:10.000 145 30798.61 57.54 43605.25 53379.23 2010-05-25 05:37:11.000 145 30798.62 57.56 43605.26 88888.00 2010-05-25 05:37:12.000 145 30798.61 57.56 43605.29 88888.00 2010-05-25 05:37:13.000 145 30798.61 57.57 43605.31 88888.00 2010-05-25 05:37:14.000 145 30798.61 57.57 43605.28 88888.00 2010-05-25 05:37:15.000 145 30798.64 57.58 43605.27 53379.26 2010-05-25 05:37:16.000 145 30798.61 57.53 43605.29 88888.00 2010-05-25 05:37:17.000 145 30798.61 57.54 43605.29 88888.00 2010-05-25 05:37:18.000 145 30798.64 57.58 43605.25 88888.00 2010-05-25 05:37:19.000 145 30798.61 57.56 43605.22 88888.00 2010-05-25 05:37:20.000 145 30798.59 57.55 43605.20 53379.28 2010-05-25 05:37:21.000 145 30798.60 57.57 43605.20 88888.00 2010-05-25 05:37:22.000 145 30798.59 57.57 43605.22 88888.00 2010-05-25 05:37:23.000 145 30798.59 57.59 43605.23 88888.00 2010-05-25 05:37:24.000 145 30798.58 57.58 43605.21 88888.00 2010-05-25 05:37:25.000 145 30798.58 57.59 43605.19 53379.27 2010-05-25 05:37:26.000 145 30798.59 57.61 43605.20 88888.00 2010-05-25 05:37:27.000 145 30798.62 57.60 43605.20 88888.00 2010-05-25 05:37:28.000 145 30798.64 57.60 43605.24 88888.00 2010-05-25 05:37:29.000 145 30798.64 57.60 43605.29 88888.00 2010-05-25 05:37:30.000 145 30798.63 57.56 43605.29 53379.27 2010-05-25 05:37:31.000 145 30798.63 57.55 43605.30 88888.00 2010-05-25 05:37:32.000 145 30798.63 57.57 43605.26 88888.00 2010-05-25 05:37:33.000 145 30798.61 57.60 43605.32 88888.00 2010-05-25 05:37:34.000 145 30798.62 57.56 43605.27 88888.00 2010-05-25 05:37:35.000 145 30798.65 57.54 43605.25 53379.28 2010-05-25 05:37:36.000 145 30798.62 57.56 43605.25 88888.00 2010-05-25 05:37:37.000 145 30798.60 57.56 43605.25 88888.00 2010-05-25 05:37:38.000 145 30798.61 57.55 43605.21 88888.00 2010-05-25 05:37:39.000 145 30798.64 57.54 43605.27 88888.00 2010-05-25 05:37:40.000 145 30798.66 57.51 43605.28 53379.27 2010-05-25 05:37:41.000 145 30798.66 57.53 43605.27 88888.00 2010-05-25 05:37:42.000 145 30798.68 57.53 43605.29 88888.00 2010-05-25 05:37:43.000 145 30798.68 57.56 43605.26 88888.00 2010-05-25 05:37:44.000 145 30798.64 57.60 43605.28 88888.00 2010-05-25 05:37:45.000 145 30798.64 57.59 43605.32 53379.27 2010-05-25 05:37:46.000 145 30798.63 57.57 43605.31 88888.00 2010-05-25 05:37:47.000 145 30798.62 57.54 43605.27 88888.00 2010-05-25 05:37:48.000 145 30798.63 57.50 43605.24 88888.00 2010-05-25 05:37:49.000 145 30798.63 57.49 43605.21 88888.00 2010-05-25 05:37:50.000 145 30798.61 57.52 43605.23 53379.28 2010-05-25 05:37:51.000 145 30798.59 57.52 43605.25 88888.00 2010-05-25 05:37:52.000 145 30798.60 57.48 43605.26 88888.00 2010-05-25 05:37:53.000 145 30798.62 57.48 43605.26 88888.00 2010-05-25 05:37:54.000 145 30798.63 57.49 43605.26 88888.00 2010-05-25 05:37:55.000 145 30798.64 57.49 43605.29 53379.27 2010-05-25 05:37:56.000 145 30798.66 57.50 43605.28 88888.00 2010-05-25 05:37:57.000 145 30798.67 57.52 43605.32 88888.00 2010-05-25 05:37:58.000 145 30798.63 57.47 43605.26 88888.00 2010-05-25 05:37:59.000 145 30798.63 57.49 43605.28 88888.00 2010-05-25 05:38:00.000 145 30798.63 57.48 43605.29 53379.24 2010-05-25 05:38:01.000 145 30798.62 57.48 43605.28 88888.00 2010-05-25 05:38:02.000 145 30798.61 57.48 43605.32 88888.00 2010-05-25 05:38:03.000 145 30798.62 57.50 43605.30 88888.00 2010-05-25 05:38:04.000 145 30798.65 57.51 43605.28 88888.00 2010-05-25 05:38:05.000 145 30798.62 57.50 43605.29 53379.29 2010-05-25 05:38:06.000 145 30798.64 57.48 43605.29 88888.00 2010-05-25 05:38:07.000 145 30798.65 57.47 43605.28 88888.00 2010-05-25 05:38:08.000 145 30798.64 57.50 43605.26 88888.00 2010-05-25 05:38:09.000 145 30798.63 57.49 43605.26 88888.00 2010-05-25 05:38:10.000 145 30798.64 57.49 43605.24 53379.26 2010-05-25 05:38:11.000 145 30798.62 57.48 43605.23 88888.00 2010-05-25 05:38:12.000 145 30798.61 57.44 43605.31 88888.00 2010-05-25 05:38:13.000 145 30798.62 57.44 43605.32 88888.00 2010-05-25 05:38:14.000 145 30798.63 57.49 43605.30 88888.00 2010-05-25 05:38:15.000 145 30798.64 57.50 43605.26 53379.30 2010-05-25 05:38:16.000 145 30798.63 57.50 43605.24 88888.00 2010-05-25 05:38:17.000 145 30798.63 57.52 43605.25 88888.00 2010-05-25 05:38:18.000 145 30798.64 57.53 43605.28 88888.00 2010-05-25 05:38:19.000 145 30798.61 57.49 43605.29 88888.00 2010-05-25 05:38:20.000 145 30798.62 57.48 43605.32 53379.28 2010-05-25 05:38:21.000 145 30798.65 57.50 43605.27 88888.00 2010-05-25 05:38:22.000 145 30798.67 57.46 43605.22 88888.00 2010-05-25 05:38:23.000 145 30798.70 57.45 43605.22 88888.00 2010-05-25 05:38:24.000 145 30798.73 57.51 43605.22 88888.00 2010-05-25 05:38:25.000 145 30798.72 57.49 43605.19 53379.25 2010-05-25 05:38:26.000 145 30798.66 57.45 43605.21 88888.00 2010-05-25 05:38:27.000 145 30798.65 57.45 43605.21 88888.00 2010-05-25 05:38:28.000 145 30798.64 57.47 43605.27 88888.00 2010-05-25 05:38:29.000 145 30798.65 57.49 43605.27 88888.00 2010-05-25 05:38:30.000 145 30798.66 57.50 43605.22 53379.22 2010-05-25 05:38:31.000 145 30798.64 57.53 43605.21 88888.00 2010-05-25 05:38:32.000 145 30798.65 57.49 43605.21 88888.00 2010-05-25 05:38:33.000 145 30798.66 57.50 43605.21 88888.00 2010-05-25 05:38:34.000 145 30798.65 57.51 43605.22 88888.00 2010-05-25 05:38:35.000 145 30798.63 57.48 43605.19 53379.24 2010-05-25 05:38:36.000 145 30798.62 57.50 43605.23 88888.00 2010-05-25 05:38:37.000 145 30798.63 57.48 43605.21 88888.00 2010-05-25 05:38:38.000 145 30798.66 57.48 43605.27 88888.00 2010-05-25 05:38:39.000 145 30798.63 57.51 43605.27 88888.00 2010-05-25 05:38:40.000 145 30798.66 57.53 43605.24 53379.25 2010-05-25 05:38:41.000 145 30798.66 57.50 43605.19 88888.00 2010-05-25 05:38:42.000 145 30798.69 57.51 43605.21 88888.00 2010-05-25 05:38:43.000 145 30798.68 57.51 43605.24 88888.00 2010-05-25 05:38:44.000 145 30798.67 57.50 43605.25 88888.00 2010-05-25 05:38:45.000 145 30798.66 57.49 43605.24 53379.26 2010-05-25 05:38:46.000 145 30798.65 57.47 43605.27 88888.00 2010-05-25 05:38:47.000 145 30798.64 57.47 43605.29 88888.00 2010-05-25 05:38:48.000 145 30798.60 57.51 43605.24 88888.00 2010-05-25 05:38:49.000 145 30798.65 57.55 43605.13 88888.00 2010-05-25 05:38:50.000 145 30798.57 57.44 43605.21 53379.26 2010-05-25 05:38:51.000 145 30798.59 57.47 43605.30 88888.00 2010-05-25 05:38:52.000 145 30798.63 57.51 43605.26 88888.00 2010-05-25 05:38:53.000 145 30798.63 57.50 43605.28 88888.00 2010-05-25 05:38:54.000 145 30798.65 57.49 43605.29 88888.00 2010-05-25 05:38:55.000 145 30798.63 57.49 43605.29 53379.24 2010-05-25 05:38:56.000 145 30798.61 57.44 43605.29 88888.00 2010-05-25 05:38:57.000 145 30798.61 57.46 43605.29 88888.00 2010-05-25 05:38:58.000 145 30798.63 57.49 43605.25 88888.00 2010-05-25 05:38:59.000 145 30798.62 57.47 43605.23 88888.00 2010-05-25 05:39:00.000 145 30798.61 57.43 43605.23 53379.23 2010-05-25 05:39:01.000 145 30798.63 57.41 43605.23 88888.00 2010-05-25 05:39:02.000 145 30798.62 57.45 43605.27 88888.00 2010-05-25 05:39:03.000 145 30798.62 57.48 43605.29 88888.00 2010-05-25 05:39:04.000 145 30798.60 57.45 43605.25 88888.00 2010-05-25 05:39:05.000 145 30798.59 57.44 43605.29 53379.21 2010-05-25 05:39:06.000 145 30798.59 57.44 43605.32 88888.00 2010-05-25 05:39:07.000 145 30798.60 57.44 43605.28 88888.00 2010-05-25 05:39:08.000 145 30798.56 57.41 43605.23 88888.00 2010-05-25 05:39:09.000 145 30798.53 57.38 43605.22 88888.00 2010-05-25 05:39:10.000 145 30798.57 57.38 43605.26 53379.22 2010-05-25 05:39:11.000 145 30798.60 57.41 43605.24 88888.00 2010-05-25 05:39:12.000 145 30798.58 57.41 43605.32 88888.00 2010-05-25 05:39:13.000 145 30798.56 57.39 43605.31 88888.00 2010-05-25 05:39:14.000 145 30798.56 57.37 43605.26 88888.00 2010-05-25 05:39:15.000 145 30798.56 57.40 43605.27 53379.22 2010-05-25 05:39:16.000 145 30798.56 57.37 43605.23 88888.00 2010-05-25 05:39:17.000 145 30798.54 57.38 43605.23 88888.00 2010-05-25 05:39:18.000 145 30798.56 57.41 43605.19 88888.00 2010-05-25 05:39:19.000 145 30798.56 57.42 43605.22 88888.00 2010-05-25 05:39:20.000 145 30798.56 57.41 43605.24 53379.19 2010-05-25 05:39:21.000 145 30798.55 57.41 43605.26 88888.00 2010-05-25 05:39:22.000 145 30798.54 57.39 43605.23 88888.00 2010-05-25 05:39:23.000 145 30798.54 57.39 43605.19 88888.00 2010-05-25 05:39:24.000 145 30798.53 57.43 43605.16 88888.00 2010-05-25 05:39:25.000 145 30798.51 57.41 43605.17 53379.17 2010-05-25 05:39:26.000 145 30798.53 57.41 43605.18 88888.00 2010-05-25 05:39:27.000 145 30798.53 57.45 43605.19 88888.00 2010-05-25 05:39:28.000 145 30798.52 57.46 43605.17 88888.00 2010-05-25 05:39:29.000 145 30798.46 57.39 43605.14 88888.00 2010-05-25 05:39:30.000 145 30798.46 57.37 43605.13 53379.18 2010-05-25 05:39:31.000 145 30798.43 57.44 43605.25 88888.00 2010-05-25 05:39:32.000 145 30798.49 57.40 43605.25 88888.00 2010-05-25 05:39:33.000 145 30798.53 57.38 43605.21 88888.00 2010-05-25 05:39:34.000 145 30798.52 57.40 43605.18 88888.00 2010-05-25 05:39:35.000 145 30798.49 57.41 43605.12 53379.18 2010-05-25 05:39:36.000 145 30798.45 57.41 43605.13 88888.00 2010-05-25 05:39:37.000 145 30798.47 57.37 43605.20 88888.00 2010-05-25 05:39:38.000 145 30798.45 57.35 43605.31 88888.00 2010-05-25 05:39:39.000 145 30798.44 57.38 43605.25 88888.00 2010-05-25 05:39:40.000 145 30798.45 57.38 43605.17 53379.13 2010-05-25 05:39:41.000 145 30798.47 57.39 43605.14 88888.00 2010-05-25 05:39:42.000 145 30798.45 57.43 43605.15 88888.00 2010-05-25 05:39:43.000 145 30798.45 57.45 43605.17 88888.00 2010-05-25 05:39:44.000 145 30798.44 57.42 43605.16 88888.00 2010-05-25 05:39:45.000 145 30798.44 57.42 43605.18 53379.13 2010-05-25 05:39:46.000 145 30798.45 57.44 43605.22 88888.00 2010-05-25 05:39:47.000 145 30798.44 57.46 43605.23 88888.00 2010-05-25 05:39:48.000 145 30798.44 57.43 43605.23 88888.00 2010-05-25 05:39:49.000 145 30798.46 57.38 43605.19 88888.00 2010-05-25 05:39:50.000 145 30798.49 57.42 43605.17 53379.16 2010-05-25 05:39:51.000 145 30798.47 57.47 43605.21 88888.00 2010-05-25 05:39:52.000 145 30798.48 57.44 43605.27 88888.00 2010-05-25 05:39:53.000 145 30798.46 57.43 43605.26 88888.00 2010-05-25 05:39:54.000 145 30798.45 57.44 43605.27 88888.00 2010-05-25 05:39:55.000 145 30798.47 57.42 43605.24 53379.15 2010-05-25 05:39:56.000 145 30798.45 57.42 43605.18 88888.00 2010-05-25 05:39:57.000 145 30798.43 57.41 43605.15 88888.00 2010-05-25 05:39:58.000 145 30798.43 57.44 43605.12 88888.00 2010-05-25 05:39:59.000 145 30798.47 57.49 43605.13 88888.00 2010-05-25 05:40:00.000 145 30798.46 57.45 43605.16 53379.14 2010-05-25 05:40:01.000 145 30798.44 57.43 43605.19 88888.00 2010-05-25 05:40:02.000 145 30798.44 57.44 43605.20 88888.00 2010-05-25 05:40:03.000 145 30798.41 57.45 43605.19 88888.00 2010-05-25 05:40:04.000 145 30798.40 57.41 43605.20 88888.00 2010-05-25 05:40:05.000 145 30798.43 57.41 43605.18 53379.16 2010-05-25 05:40:06.000 145 30798.43 57.43 43605.22 88888.00 2010-05-25 05:40:07.000 145 30798.46 57.44 43605.29 88888.00 2010-05-25 05:40:08.000 145 30798.43 57.44 43605.31 88888.00 2010-05-25 05:40:09.000 145 30798.47 57.42 43605.26 88888.00 2010-05-25 05:40:10.000 145 30798.46 57.41 43605.28 53379.16 2010-05-25 05:40:11.000 145 30798.45 57.41 43605.29 88888.00 2010-05-25 05:40:12.000 145 30798.44 57.40 43605.29 88888.00 2010-05-25 05:40:13.000 145 30798.44 57.40 43605.30 88888.00 2010-05-25 05:40:14.000 145 30798.43 57.38 43605.31 88888.00 2010-05-25 05:40:15.000 145 30798.45 57.38 43605.29 53379.13 2010-05-25 05:40:16.000 145 30798.46 57.36 43605.27 88888.00 2010-05-25 05:40:17.000 145 30798.42 57.37 43605.25 88888.00 2010-05-25 05:40:18.000 145 30798.42 57.36 43605.22 88888.00 2010-05-25 05:40:19.000 145 30798.43 57.34 43605.15 88888.00 2010-05-25 05:40:20.000 145 30798.42 57.37 43605.16 53379.10 2010-05-25 05:40:21.000 145 30798.40 57.37 43605.18 88888.00 2010-05-25 05:40:22.000 145 30798.45 57.39 43605.20 88888.00 2010-05-25 05:40:23.000 145 30798.43 57.38 43605.21 88888.00 2010-05-25 05:40:24.000 145 30798.39 57.38 43605.19 88888.00 2010-05-25 05:40:25.000 145 30798.39 57.37 43605.18 53379.08 2010-05-25 05:40:26.000 145 30798.39 57.39 43605.24 88888.00 2010-05-25 05:40:27.000 145 30798.38 57.42 43605.23 88888.00 2010-05-25 05:40:28.000 145 30798.41 57.42 43605.20 88888.00 2010-05-25 05:40:29.000 145 30798.42 57.41 43605.22 88888.00 2010-05-25 05:40:30.000 145 30798.40 57.38 43605.27 53379.09 2010-05-25 05:40:31.000 145 30798.38 57.36 43605.27 88888.00 2010-05-25 05:40:32.000 145 30798.39 57.39 43605.26 88888.00 2010-05-25 05:40:33.000 145 30798.40 57.39 43605.27 88888.00 2010-05-25 05:40:34.000 145 30798.38 57.38 43605.28 88888.00 2010-05-25 05:40:35.000 145 30798.36 57.35 43605.27 53379.10 2010-05-25 05:40:36.000 145 30798.35 57.37 43605.26 88888.00 2010-05-25 05:40:37.000 145 30798.34 57.35 43605.23 88888.00 2010-05-25 05:40:38.000 145 30798.33 57.33 43605.20 88888.00 2010-05-25 05:40:39.000 145 30798.31 57.32 43605.24 88888.00 2010-05-25 05:40:40.000 145 30798.32 57.38 43605.24 53379.07 2010-05-25 05:40:41.000 145 30798.32 57.39 43605.24 88888.00 2010-05-25 05:40:42.000 145 30798.35 57.37 43605.23 88888.00 2010-05-25 05:40:43.000 145 30798.35 57.41 43605.23 88888.00 2010-05-25 05:40:44.000 145 30798.31 57.41 43605.21 88888.00 2010-05-25 05:40:45.000 145 30798.34 57.35 43605.24 53379.07 2010-05-25 05:40:46.000 145 30798.31 57.32 43605.22 88888.00 2010-05-25 05:40:47.000 145 30798.34 57.34 43605.18 88888.00 2010-05-25 05:40:48.000 145 30798.26 57.27 43605.20 88888.00 2010-05-25 05:40:49.000 145 30798.28 57.26 43605.32 88888.00 2010-05-25 05:40:50.000 145 30798.37 57.30 43605.20 53379.05 2010-05-25 05:40:51.000 145 30798.35 57.30 43605.18 88888.00 2010-05-25 05:40:52.000 145 30798.34 57.30 43605.23 88888.00 2010-05-25 05:40:53.000 145 30798.34 57.29 43605.17 88888.00 2010-05-25 05:40:54.000 145 30798.36 57.30 43605.20 88888.00 2010-05-25 05:40:55.000 145 30798.37 57.31 43605.19 53379.06 2010-05-25 05:40:56.000 145 30798.33 57.30 43605.22 88888.00 2010-05-25 05:40:57.000 145 30798.32 57.27 43605.22 88888.00 2010-05-25 05:40:58.000 145 30798.31 57.29 43605.24 88888.00 2010-05-25 05:40:59.000 145 30798.34 57.28 43605.25 88888.00 2010-05-25 05:41:00.000 145 30798.36 57.28 43605.32 53379.08 2010-05-25 05:41:01.000 145 30798.38 57.29 43605.28 88888.00 2010-05-25 05:41:02.000 145 30798.37 57.28 43605.24 88888.00 2010-05-25 05:41:03.000 145 30798.36 57.26 43605.23 88888.00 2010-05-25 05:41:04.000 145 30798.36 57.25 43605.30 88888.00 2010-05-25 05:41:05.000 145 30798.34 57.26 43605.29 53379.09 2010-05-25 05:41:06.000 145 30798.35 57.22 43605.27 88888.00 2010-05-25 05:41:07.000 145 30798.34 57.22 43605.30 88888.00 2010-05-25 05:41:08.000 145 30798.33 57.24 43605.29 88888.00 2010-05-25 05:41:09.000 145 30798.33 57.26 43605.30 88888.00 2010-05-25 05:41:10.000 145 30798.35 57.26 43605.37 53379.07 2010-05-25 05:41:11.000 145 30798.34 57.25 43605.30 88888.00 2010-05-25 05:41:12.000 145 30798.36 57.29 43605.32 88888.00 2010-05-25 05:41:13.000 145 30798.38 57.28 43605.32 88888.00 2010-05-25 05:41:14.000 145 30798.37 57.22 43605.32 88888.00 2010-05-25 05:41:15.000 145 30798.31 57.20 43605.25 53379.08 2010-05-25 05:41:16.000 145 30798.34 57.22 43605.26 88888.00 2010-05-25 05:41:17.000 145 30798.35 57.24 43605.24 88888.00 2010-05-25 05:41:18.000 145 30798.35 57.22 43605.22 88888.00 2010-05-25 05:41:19.000 145 30798.32 57.20 43605.24 88888.00 2010-05-25 05:41:20.000 145 30798.32 57.19 43605.20 53379.07 2010-05-25 05:41:21.000 145 30798.32 57.17 43605.25 88888.00 2010-05-25 05:41:22.000 145 30798.33 57.16 43605.32 88888.00 2010-05-25 05:41:23.000 145 30798.37 57.19 43605.40 88888.00 2010-05-25 05:41:24.000 145 30798.38 57.19 43605.35 88888.00 2010-05-25 05:41:25.000 145 30798.36 57.23 43605.28 53379.08 2010-05-25 05:41:26.000 145 30798.36 57.26 43605.29 88888.00 2010-05-25 05:41:27.000 145 30798.34 57.22 43605.28 88888.00 2010-05-25 05:41:28.000 145 30798.37 57.20 43605.24 88888.00 2010-05-25 05:41:29.000 145 30798.35 57.19 43605.23 88888.00 2010-05-25 05:41:30.000 145 30798.37 57.20 43605.22 53379.03 2010-05-25 05:41:31.000 145 30798.35 57.23 43605.24 88888.00 2010-05-25 05:41:32.000 145 30798.33 57.23 43605.27 88888.00 2010-05-25 05:41:33.000 145 30798.32 57.24 43605.32 88888.00 2010-05-25 05:41:34.000 145 30798.31 57.25 43605.31 88888.00 2010-05-25 05:41:35.000 145 30798.31 57.27 43605.29 53379.02 2010-05-25 05:41:36.000 145 30798.33 57.27 43605.28 88888.00 2010-05-25 05:41:37.000 145 30798.31 57.23 43605.24 88888.00 2010-05-25 05:41:38.000 145 30798.27 57.24 43605.23 88888.00 2010-05-25 05:41:39.000 145 30798.29 57.23 43605.22 88888.00 2010-05-25 05:41:40.000 145 30798.30 57.24 43605.23 53379.03 2010-05-25 05:41:41.000 145 30798.31 57.24 43605.27 88888.00 2010-05-25 05:41:42.000 145 30798.35 57.25 43605.26 88888.00 2010-05-25 05:41:43.000 145 30798.32 57.25 43605.29 88888.00 2010-05-25 05:41:44.000 145 30798.32 57.23 43605.30 88888.00 2010-05-25 05:41:45.000 145 30798.29 57.22 43605.27 53379.02 2010-05-25 05:41:46.000 145 30798.28 57.20 43605.30 88888.00 2010-05-25 05:41:47.000 145 30798.24 57.18 43605.35 88888.00 2010-05-25 05:41:48.000 145 30798.26 57.20 43605.29 88888.00 2010-05-25 05:41:49.000 145 30798.20 57.14 43605.27 88888.00 2010-05-25 05:41:50.000 145 30798.17 57.18 43605.33 53379.01 2010-05-25 05:41:51.000 145 30798.24 57.27 43605.24 88888.00 2010-05-25 05:41:52.000 145 30798.22 57.25 43605.20 88888.00 2010-05-25 05:41:53.000 145 30798.20 57.25 43605.20 88888.00 2010-05-25 05:41:54.000 145 30798.18 57.25 43605.20 88888.00 2010-05-25 05:41:55.000 145 30798.17 57.21 43605.25 53378.95 2010-05-25 05:41:56.000 145 30798.18 57.24 43605.20 88888.00 2010-05-25 05:41:57.000 145 30798.16 57.28 43605.18 88888.00 2010-05-25 05:41:58.000 145 30798.12 57.25 43605.19 88888.00 2010-05-25 05:41:59.000 145 30798.13 57.24 43605.19 88888.00 2010-05-25 05:42:00.000 145 30798.17 57.21 43605.18 53378.96 2010-05-25 05:42:01.000 145 30798.15 57.20 43605.21 88888.00 2010-05-25 05:42:02.000 145 30798.18 57.04 43605.05 88888.00 2010-05-25 05:42:03.000 145 30798.24 56.86 43604.63 88888.00 2010-05-25 05:42:04.000 145 30798.14 57.22 43605.09 88888.00 2010-05-25 05:42:05.000 145 30798.15 57.24 43605.19 53378.38 2010-05-25 05:42:06.000 145 30798.17 57.21 43605.21 88888.00 2010-05-25 05:42:07.000 145 30798.15 57.23 43605.19 88888.00 2010-05-25 05:42:08.000 145 30798.10 57.22 43605.22 88888.00 2010-05-25 05:42:09.000 145 30798.10 57.27 43605.25 88888.00 2010-05-25 05:42:10.000 145 30798.12 57.23 43605.23 53378.96 2010-05-25 05:42:11.000 145 30798.16 57.19 43605.17 88888.00 2010-05-25 05:42:12.000 145 30798.13 57.19 43605.16 88888.00 2010-05-25 05:42:13.000 145 30798.11 57.20 43605.17 88888.00 2010-05-25 05:42:14.000 145 30798.10 57.15 43605.22 88888.00 2010-05-25 05:42:15.000 145 30798.09 57.20 43605.25 53378.96 2010-05-25 05:42:16.000 145 30798.12 57.20 43605.30 88888.00 2010-05-25 05:42:17.000 145 30798.11 57.17 43605.33 88888.00 2010-05-25 05:42:18.000 145 30798.11 57.17 43605.27 88888.00 2010-05-25 05:42:19.000 145 30798.14 57.22 43605.21 88888.00 2010-05-25 05:42:20.000 145 30798.12 57.20 43605.24 53378.96 2010-05-25 05:42:21.000 145 30798.11 57.19 43605.20 88888.00 2010-05-25 05:42:22.000 145 30798.14 57.23 43605.22 88888.00 2010-05-25 05:42:23.000 145 30798.14 57.20 43605.23 88888.00 2010-05-25 05:42:24.000 145 30798.17 57.21 43605.20 88888.00 2010-05-25 05:42:25.000 145 30798.17 57.27 43605.24 53378.94 2010-05-25 05:42:26.000 145 30798.14 57.26 43605.22 88888.00 2010-05-25 05:42:27.000 145 30798.11 57.26 43605.24 88888.00 2010-05-25 05:42:28.000 145 30798.14 57.23 43605.24 88888.00 2010-05-25 05:42:29.000 145 30798.15 57.22 43605.22 88888.00 2010-05-25 05:42:30.000 145 30798.16 57.26 43605.28 53378.95 2010-05-25 05:42:31.000 145 30798.15 57.28 43605.26 88888.00 2010-05-25 05:42:32.000 145 30798.18 57.27 43605.25 88888.00 2010-05-25 05:42:33.000 145 30798.18 57.23 43605.27 88888.00 2010-05-25 05:42:34.000 145 30798.17 57.21 43605.24 88888.00 2010-05-25 05:42:35.000 145 30798.17 57.22 43605.25 53378.96 2010-05-25 05:42:36.000 145 30798.17 57.29 43605.28 88888.00 2010-05-25 05:42:37.000 145 30798.17 57.24 43605.26 88888.00 2010-05-25 05:42:38.000 145 30798.16 57.23 43605.25 88888.00 2010-05-25 05:42:39.000 145 30798.16 57.26 43605.23 88888.00 2010-05-25 05:42:40.000 145 30798.17 57.22 43605.21 53378.95 2010-05-25 05:42:41.000 145 30798.18 57.22 43605.20 88888.00 2010-05-25 05:42:42.000 145 30798.19 57.21 43605.23 88888.00 2010-05-25 05:42:43.000 145 30798.16 57.19 43605.23 88888.00 2010-05-25 05:42:44.000 145 30798.15 57.20 43605.21 88888.00 2010-05-25 05:42:45.000 145 30798.15 57.21 43605.23 53378.98 2010-05-25 05:42:46.000 145 30798.13 57.20 43605.20 88888.00 2010-05-25 05:42:47.000 145 30798.13 57.20 43605.23 88888.00 2010-05-25 05:42:48.000 145 30798.15 57.20 43605.27 88888.00 2010-05-25 05:42:49.000 145 30798.18 57.19 43605.24 88888.00 2010-05-25 05:42:50.000 145 30798.19 57.21 43605.21 53378.99 2010-05-25 05:42:51.000 145 30798.18 57.22 43605.19 88888.00 2010-05-25 05:42:52.000 145 30798.19 57.27 43605.18 88888.00 2010-05-25 05:42:53.000 145 30798.19 57.30 43605.20 88888.00 2010-05-25 05:42:54.000 145 30798.19 57.26 43605.16 88888.00 2010-05-25 05:42:55.000 145 30798.19 57.23 43605.18 53379.01 2010-05-25 05:42:56.000 145 30798.17 57.24 43605.18 88888.00 2010-05-25 05:42:57.000 145 30798.18 57.27 43605.15 88888.00 2010-05-25 05:42:58.000 145 30798.21 57.27 43605.14 88888.00 2010-05-25 05:42:59.000 145 30798.20 57.30 43605.18 88888.00 2010-05-25 05:43:00.000 145 30798.20 57.25 43605.16 53379.00 2010-05-25 05:43:01.000 145 30798.21 57.24 43605.16 88888.00 2010-05-25 05:43:02.000 145 30798.21 57.27 43605.15 88888.00 2010-05-25 05:43:03.000 145 30798.19 57.25 43605.13 88888.00 2010-05-25 05:43:04.000 145 30798.20 57.27 43605.13 88888.00 2010-05-25 05:43:05.000 145 30798.23 57.32 43605.19 53378.99 2010-05-25 05:43:06.000 145 30798.24 57.33 43605.20 88888.00 2010-05-25 05:43:07.000 145 30798.28 57.29 43605.19 88888.00 2010-05-25 05:43:08.000 145 30798.25 57.24 43605.18 88888.00 2010-05-25 05:43:09.000 145 30798.25 57.23 43605.20 88888.00 2010-05-25 05:43:10.000 145 30798.26 57.24 43605.21 53379.02 2010-05-25 05:43:11.000 145 30798.27 57.27 43605.12 88888.00 2010-05-25 05:43:12.000 145 30798.28 57.28 43605.14 88888.00 2010-05-25 05:43:13.000 145 30798.24 57.29 43605.18 88888.00 2010-05-25 05:43:14.000 145 30798.25 57.30 43605.19 88888.00 2010-05-25 05:43:15.000 145 30798.26 57.28 43605.19 53379.05 2010-05-25 05:43:16.000 145 30798.26 57.27 43605.16 88888.00 2010-05-25 05:43:17.000 145 30798.27 57.28 43605.18 88888.00 2010-05-25 05:43:18.000 145 30798.26 57.27 43605.21 88888.00 2010-05-25 05:43:19.000 145 30798.25 57.24 43605.23 88888.00 2010-05-25 05:43:20.000 145 30798.26 57.24 43605.25 53379.04 2010-05-25 05:43:21.000 145 30798.29 57.24 43605.26 88888.00 2010-05-25 05:43:22.000 145 30798.31 57.26 43605.24 88888.00 2010-05-25 05:43:23.000 145 30798.32 57.27 43605.22 88888.00 2010-05-25 05:43:24.000 145 30798.28 57.26 43605.23 88888.00 2010-05-25 05:43:25.000 145 30798.30 57.23 43605.23 53379.04 2010-05-25 05:43:26.000 145 30798.32 57.25 43605.27 88888.00 2010-05-25 05:43:27.000 145 30798.25 57.27 43605.27 88888.00 2010-05-25 05:43:28.000 145 30798.24 57.23 43605.23 88888.00 2010-05-25 05:43:29.000 145 30798.27 57.21 43605.20 88888.00 2010-05-25 05:43:30.000 145 30798.26 57.22 43605.21 53379.04 2010-05-25 05:43:31.000 145 30798.24 57.23 43605.25 88888.00 2010-05-25 05:43:32.000 145 30798.27 57.24 43605.31 88888.00 2010-05-25 05:43:33.000 145 30798.28 57.21 43605.29 88888.00 2010-05-25 05:43:34.000 145 30798.29 57.21 43605.28 88888.00 2010-05-25 05:43:35.000 145 30798.26 57.20 43605.23 53379.02 2010-05-25 05:43:36.000 145 30798.24 57.22 43605.22 88888.00 2010-05-25 05:43:37.000 145 30798.26 57.25 43605.25 88888.00 2010-05-25 05:43:38.000 145 30798.26 57.27 43605.24 88888.00 2010-05-25 05:43:39.000 145 30798.26 57.25 43605.25 88888.00 2010-05-25 05:43:40.000 145 30798.27 57.25 43605.21 53379.01 2010-05-25 05:43:41.000 145 30798.30 57.23 43605.25 88888.00 2010-05-25 05:43:42.000 145 30798.29 57.24 43605.26 88888.00 2010-05-25 05:43:43.000 145 30798.26 57.23 43605.26 88888.00 2010-05-25 05:43:44.000 145 30798.19 57.13 43605.32 88888.00 2010-05-25 05:43:45.000 145 30798.19 57.14 43605.37 53379.04 2010-05-25 05:43:46.000 145 30798.32 57.24 43605.29 88888.00 2010-05-25 05:43:47.000 145 30798.34 57.28 43605.27 88888.00 2010-05-25 05:43:48.000 145 30798.31 57.28 43605.24 88888.00 2010-05-25 05:43:49.000 145 30798.30 57.29 43605.21 88888.00 2010-05-25 05:43:50.000 145 30798.28 57.21 43605.20 53379.02 2010-05-25 05:43:51.000 145 30798.28 57.22 43605.22 88888.00 2010-05-25 05:43:52.000 145 30798.28 57.23 43605.21 88888.00 2010-05-25 05:43:53.000 145 30798.27 57.22 43605.21 88888.00 2010-05-25 05:43:54.000 145 30798.26 57.24 43605.24 88888.00 2010-05-25 05:43:55.000 145 30798.29 57.27 43605.25 53379.05 2010-05-25 05:43:56.000 145 30798.27 57.24 43605.22 88888.00 2010-05-25 05:43:57.000 145 30798.27 57.21 43605.16 88888.00 2010-05-25 05:43:58.000 145 30798.29 57.22 43605.15 88888.00 2010-05-25 05:43:59.000 145 30798.26 57.20 43605.20 88888.00 2010-05-25 05:44:00.000 145 30798.26 57.20 43605.18 53379.03 2010-05-25 05:44:01.000 145 30798.26 57.23 43605.22 88888.00 2010-05-25 05:44:02.000 145 30798.29 57.23 43605.20 88888.00 2010-05-25 05:44:03.000 145 30798.29 57.20 43605.19 88888.00 2010-05-25 05:44:04.000 145 30798.27 57.19 43605.20 88888.00 2010-05-25 05:44:05.000 145 30798.28 57.21 43605.19 53379.03 2010-05-25 05:44:06.000 145 30798.29 57.20 43605.18 88888.00 2010-05-25 05:44:07.000 145 30798.30 57.20 43605.22 88888.00 2010-05-25 05:44:08.000 145 30798.31 57.21 43605.27 88888.00 2010-05-25 05:44:09.000 145 30798.29 57.20 43605.20 88888.00 2010-05-25 05:44:10.000 145 30798.28 57.17 43605.18 53379.03 2010-05-25 05:44:11.000 145 30798.30 57.17 43605.15 88888.00 2010-05-25 05:44:12.000 145 30798.31 57.15 43605.15 88888.00 2010-05-25 05:44:13.000 145 30798.28 57.14 43605.20 88888.00 2010-05-25 05:44:14.000 145 30798.25 57.16 43605.19 88888.00 2010-05-25 05:44:15.000 145 30798.27 57.18 43605.20 53379.01 2010-05-25 05:44:16.000 145 30798.25 57.22 43605.21 88888.00 2010-05-25 05:44:17.000 145 30798.28 57.21 43605.29 88888.00 2010-05-25 05:44:18.000 145 30798.29 57.18 43605.27 88888.00 2010-05-25 05:44:19.000 145 30798.24 57.17 43605.23 88888.00 2010-05-25 05:44:20.000 145 30798.24 57.17 43605.29 53379.00 2010-05-25 05:44:21.000 145 30798.25 57.19 43605.32 88888.00 2010-05-25 05:44:22.000 145 30798.26 57.17 43605.27 88888.00 2010-05-25 05:44:23.000 145 30798.28 57.15 43605.22 88888.00 2010-05-25 05:44:24.000 145 30798.31 57.16 43605.22 88888.00 2010-05-25 05:44:25.000 145 30798.29 57.12 43605.19 53379.02 2010-05-25 05:44:26.000 145 30798.25 57.14 43605.18 88888.00 2010-05-25 05:44:27.000 145 30798.24 57.15 43605.20 88888.00 2010-05-25 05:44:28.000 145 30798.25 57.15 43605.19 88888.00 2010-05-25 05:44:29.000 145 30798.26 57.13 43605.19 88888.00 2010-05-25 05:44:30.000 145 30798.27 57.13 43605.21 53379.04 2010-05-25 05:44:31.000 145 30798.30 57.13 43605.26 88888.00 2010-05-25 05:44:32.000 145 30798.27 57.15 43605.30 88888.00 2010-05-25 05:44:33.000 145 30798.24 57.15 43605.29 88888.00 2010-05-25 05:44:34.000 145 30798.24 57.18 43605.24 88888.00 2010-05-25 05:44:35.000 145 30798.21 57.13 43605.20 53379.01 2010-05-25 05:44:36.000 145 30798.22 57.15 43605.21 88888.00 2010-05-25 05:44:37.000 145 30798.22 57.19 43605.24 88888.00 2010-05-25 05:44:38.000 145 30798.22 57.21 43605.28 88888.00 2010-05-25 05:44:39.000 145 30798.23 57.21 43605.21 88888.00 2010-05-25 05:44:40.000 145 30798.21 57.18 43605.17 53379.02 2010-05-25 05:44:41.000 145 30798.23 57.14 43605.18 88888.00 2010-05-25 05:44:42.000 145 30798.25 57.14 43605.17 88888.00 2010-05-25 05:44:43.000 145 30798.24 57.16 43605.21 88888.00 2010-05-25 05:44:44.000 145 30798.21 57.14 43605.24 88888.00 2010-05-25 05:44:45.000 145 30798.23 57.12 43605.26 53379.03 2010-05-25 05:44:46.000 145 30798.19 57.11 43605.29 88888.00 2010-05-25 05:44:47.000 145 30798.18 57.14 43605.30 88888.00 2010-05-25 05:44:48.000 145 30798.26 57.23 43605.20 88888.00 2010-05-25 05:44:49.000 145 30798.22 57.15 43605.16 88888.00 2010-05-25 05:44:50.000 145 30798.22 57.12 43605.18 53379.01 2010-05-25 05:44:51.000 145 30798.23 57.11 43605.20 88888.00 2010-05-25 05:44:52.000 145 30798.25 57.13 43605.18 88888.00 2010-05-25 05:44:53.000 145 30798.23 57.12 43605.22 88888.00 2010-05-25 05:44:54.000 145 30798.22 57.12 43605.19 88888.00 2010-05-25 05:44:55.000 145 30798.26 57.13 43605.18 53379.02 2010-05-25 05:44:56.000 145 30798.25 57.15 43605.21 88888.00 2010-05-25 05:44:57.000 145 30798.25 57.20 43605.20 88888.00 2010-05-25 05:44:58.000 145 30798.25 57.15 43605.20 88888.00 2010-05-25 05:44:59.000 145 30798.24 57.16 43605.23 88888.00 2010-05-25 05:45:00.000 145 30798.24 57.15 43605.27 53379.00 2010-05-25 05:45:01.000 145 30798.22 57.17 43605.22 88888.00 2010-05-25 05:45:02.000 145 30798.24 57.15 43605.19 88888.00 2010-05-25 05:45:03.000 145 30798.25 57.08 43605.22 88888.00 2010-05-25 05:45:04.000 145 30798.25 57.06 43605.21 88888.00 2010-05-25 05:45:05.000 145 30798.25 57.10 43605.17 53378.98 2010-05-25 05:45:06.000 145 30798.23 57.12 43605.18 88888.00 2010-05-25 05:45:07.000 145 30798.23 57.13 43605.18 88888.00 2010-05-25 05:45:08.000 145 30798.26 57.11 43605.19 88888.00 2010-05-25 05:45:09.000 145 30798.25 57.16 43605.22 88888.00 2010-05-25 05:45:10.000 145 30798.24 57.13 43605.24 53379.02 2010-05-25 05:45:11.000 145 30798.28 57.12 43605.24 88888.00 2010-05-25 05:45:12.000 145 30798.29 57.15 43605.26 88888.00 2010-05-25 05:45:13.000 145 30798.29 57.15 43605.26 88888.00 2010-05-25 05:45:14.000 145 30798.29 57.09 43605.22 88888.00 2010-05-25 05:45:15.000 145 30798.26 57.08 43605.22 53379.01 2010-05-25 05:45:16.000 145 30798.28 57.10 43605.21 88888.00 2010-05-25 05:45:17.000 145 30798.27 57.13 43605.25 88888.00 2010-05-25 05:45:18.000 145 30798.29 57.09 43605.25 88888.00 2010-05-25 05:45:19.000 145 30798.32 57.10 43605.27 88888.00 2010-05-25 05:45:20.000 145 30798.33 57.13 43605.24 53379.03 2010-05-25 05:45:21.000 145 30798.33 57.13 43605.21 88888.00 2010-05-25 05:45:22.000 145 30798.31 57.12 43605.21 88888.00 2010-05-25 05:45:23.000 145 30798.31 57.12 43605.24 88888.00 2010-05-25 05:45:24.000 145 30798.30 57.14 43605.29 88888.00 2010-05-25 05:45:25.000 145 30798.30 57.13 43605.28 53379.06 2010-05-25 05:45:26.000 145 30798.35 57.12 43605.22 88888.00 2010-05-25 05:45:27.000 145 30798.33 57.13 43605.23 88888.00 2010-05-25 05:45:28.000 145 30798.33 57.13 43605.26 88888.00 2010-05-25 05:45:29.000 145 30798.31 57.13 43605.24 88888.00 2010-05-25 05:45:30.000 145 30798.35 57.15 43605.23 53379.03 2010-05-25 05:45:31.000 145 30798.33 57.14 43605.25 88888.00 2010-05-25 05:45:32.000 145 30798.34 57.13 43605.23 88888.00 2010-05-25 05:45:33.000 145 30798.33 57.12 43605.23 88888.00 2010-05-25 05:45:34.000 145 30798.30 57.10 43605.24 88888.00 2010-05-25 05:45:35.000 145 30798.30 57.08 43605.22 53379.04 2010-05-25 05:45:36.000 145 30798.28 57.08 43605.23 88888.00 2010-05-25 05:45:37.000 145 30798.27 57.10 43605.17 88888.00 2010-05-25 05:45:38.000 145 30798.28 57.10 43605.15 88888.00 2010-05-25 05:45:39.000 145 30798.26 57.08 43605.19 88888.00 2010-05-25 05:45:40.000 145 30798.29 57.08 43605.21 53379.04 2010-05-25 05:45:41.000 145 30798.30 57.11 43605.24 88888.00 2010-05-25 05:45:42.000 145 30798.30 57.08 43605.25 88888.00 2010-05-25 05:45:43.000 145 30798.30 57.09 43605.23 88888.00 2010-05-25 05:45:44.000 145 30798.30 57.10 43605.24 88888.00 2010-05-25 05:45:45.000 145 30798.32 57.10 43605.22 53379.05 2010-05-25 05:45:46.000 145 30798.31 57.03 43605.20 88888.00 2010-05-25 05:45:47.000 145 30798.33 57.04 43605.21 88888.00 2010-05-25 05:45:48.000 145 30798.30 57.03 43605.24 88888.00 2010-05-25 05:45:49.000 145 30798.34 57.06 43605.25 88888.00 2010-05-25 05:45:50.000 145 30798.34 57.08 43605.28 53379.05 2010-05-25 05:45:51.000 145 30798.31 57.09 43605.28 88888.00 2010-05-25 05:45:52.000 145 30798.31 57.10 43605.27 88888.00 2010-05-25 05:45:53.000 145 30798.29 57.12 43605.24 88888.00 2010-05-25 05:45:54.000 145 30798.23 57.07 43605.24 88888.00 2010-05-25 05:45:55.000 145 30798.24 57.06 43605.25 53379.05 2010-05-25 05:45:56.000 145 30798.29 57.07 43605.18 88888.00 2010-05-25 05:45:57.000 145 30798.31 57.09 43605.19 88888.00 2010-05-25 05:45:58.000 145 30798.30 57.09 43605.21 88888.00 2010-05-25 05:45:59.000 145 30798.30 57.10 43605.17 88888.00 2010-05-25 05:46:00.000 145 30798.29 57.09 43605.14 53379.04 2010-05-25 05:46:01.000 145 30798.27 57.10 43605.14 88888.00 2010-05-25 05:46:02.000 145 30798.27 57.09 43605.21 88888.00 2010-05-25 05:46:03.000 145 30798.27 57.06 43605.17 88888.00 2010-05-25 05:46:04.000 145 30798.29 57.04 43605.11 88888.00 2010-05-25 05:46:05.000 145 30798.32 57.08 43605.07 53379.07 2010-05-25 05:46:06.000 145 30798.30 57.08 43605.08 88888.00 2010-05-25 05:46:07.000 145 30798.33 57.06 43605.08 88888.00 2010-05-25 05:46:08.000 145 30798.33 57.09 43605.13 88888.00 2010-05-25 05:46:09.000 145 30798.32 57.08 43605.19 88888.00 2010-05-25 05:46:10.000 145 30798.41 57.17 43605.13 53379.06 2010-05-25 05:46:11.000 145 30798.37 57.11 43605.06 88888.00 2010-05-25 05:46:12.000 145 30798.32 57.06 43605.17 88888.00 2010-05-25 05:46:13.000 145 30798.32 57.05 43605.21 88888.00 2010-05-25 05:46:14.000 145 30798.28 57.02 43605.22 88888.00 2010-05-25 05:46:15.000 145 30798.26 57.01 43605.23 53379.09 2010-05-25 05:46:16.000 145 30798.30 57.03 43605.18 88888.00 2010-05-25 05:46:17.000 145 30798.30 57.07 43605.19 88888.00 2010-05-25 05:46:18.000 145 30798.33 57.09 43605.23 88888.00 2010-05-25 05:46:19.000 145 30798.31 57.06 43605.24 88888.00 2010-05-25 05:46:20.000 145 30798.30 57.05 43605.20 53379.10 2010-05-25 05:46:21.000 145 30798.34 57.03 43605.23 88888.00 2010-05-25 05:46:22.000 145 30798.35 57.04 43605.24 88888.00 2010-05-25 05:46:23.000 145 30798.36 57.05 43605.20 88888.00 2010-05-25 05:46:24.000 145 30798.35 57.05 43605.19 88888.00 2010-05-25 05:46:25.000 145 30798.36 57.05 43605.22 53379.11 2010-05-25 05:46:26.000 145 30798.36 57.09 43605.24 88888.00 2010-05-25 05:46:27.000 145 30798.39 57.08 43605.23 88888.00 2010-05-25 05:46:28.000 145 30798.36 57.09 43605.20 88888.00 2010-05-25 05:46:29.000 145 30798.38 57.06 43605.21 88888.00 2010-05-25 05:46:30.000 145 30798.34 57.07 43605.21 53379.08 2010-05-25 05:46:31.000 145 30798.36 57.05 43605.22 88888.00 2010-05-25 05:46:32.000 145 30798.40 57.06 43605.21 88888.00 2010-05-25 05:46:33.000 145 30798.47 57.15 43605.14 88888.00 2010-05-25 05:46:34.000 145 30798.44 57.15 43605.18 88888.00 2010-05-25 05:46:35.000 145 30798.43 57.11 43605.24 53379.13 2010-05-25 05:46:36.000 145 30798.44 57.08 43605.24 88888.00 2010-05-25 05:46:37.000 145 30798.43 57.03 43605.27 88888.00 2010-05-25 05:46:38.000 145 30798.38 57.05 43605.28 88888.00 2010-05-25 05:46:39.000 145 30798.38 57.00 43605.25 88888.00 2010-05-25 05:46:40.000 145 30798.41 57.02 43605.26 53379.14 2010-05-25 05:46:41.000 145 30798.43 57.04 43605.31 88888.00 2010-05-25 05:46:42.000 145 30798.45 57.09 43605.36 88888.00 2010-05-25 05:46:43.000 145 30798.45 57.07 43605.33 88888.00 2010-05-25 05:46:44.000 145 30798.47 57.07 43605.28 88888.00 2010-05-25 05:46:45.000 145 30798.45 57.05 43605.28 53379.18 2010-05-25 05:46:46.000 145 30798.41 57.04 43605.30 88888.00 2010-05-25 05:46:47.000 145 30798.42 57.02 43605.29 88888.00 2010-05-25 05:46:48.000 145 30798.43 57.06 43605.29 88888.00 2010-05-25 05:46:49.000 145 30798.45 57.05 43605.29 88888.00 2010-05-25 05:46:50.000 145 30798.43 57.07 43605.30 53379.17 2010-05-25 05:46:51.000 145 30798.46 57.08 43605.31 88888.00 2010-05-25 05:46:52.000 145 30798.43 57.08 43605.32 88888.00 2010-05-25 05:46:53.000 145 30798.46 57.08 43605.32 88888.00 2010-05-25 05:46:54.000 145 30798.46 57.10 43605.30 88888.00 2010-05-25 05:46:55.000 145 30798.45 57.06 43605.29 53379.20 2010-05-25 05:46:56.000 145 30798.46 57.06 43605.31 88888.00 2010-05-25 05:46:57.000 145 30798.44 57.05 43605.33 88888.00 2010-05-25 05:46:58.000 145 30798.44 57.07 43605.31 88888.00 2010-05-25 05:46:59.000 145 30798.46 57.02 43605.34 88888.00 2010-05-25 05:47:00.000 145 30798.48 57.00 43605.32 53379.19 2010-05-25 05:47:01.000 145 30798.49 57.00 43605.33 88888.00 2010-05-25 05:47:02.000 145 30798.49 56.98 43605.34 88888.00 2010-05-25 05:47:03.000 145 30798.52 57.01 43605.35 88888.00 2010-05-25 05:47:04.000 145 30798.53 57.03 43605.28 88888.00 2010-05-25 05:47:05.000 145 30798.51 57.03 43605.28 53379.21 2010-05-25 05:47:06.000 145 30798.52 57.01 43605.29 88888.00 2010-05-25 05:47:07.000 145 30798.50 57.02 43605.29 88888.00 2010-05-25 05:47:08.000 145 30798.52 56.98 43605.24 88888.00 2010-05-25 05:47:09.000 145 30798.54 57.01 43605.24 88888.00 2010-05-25 05:47:10.000 145 30798.54 57.02 43605.29 53379.22 2010-05-25 05:47:11.000 145 30798.54 56.99 43605.30 88888.00 2010-05-25 05:47:12.000 145 30798.54 57.00 43605.32 88888.00 2010-05-25 05:47:13.000 145 30798.52 57.02 43605.30 88888.00 2010-05-25 05:47:14.000 145 30798.51 57.00 43605.29 88888.00 2010-05-25 05:47:15.000 145 30798.53 56.99 43605.28 53379.26 2010-05-25 05:47:16.000 145 30798.53 57.01 43605.25 88888.00 2010-05-25 05:47:17.000 145 30798.55 57.00 43605.28 88888.00 2010-05-25 05:47:18.000 145 30798.55 56.98 43605.31 88888.00 2010-05-25 05:47:19.000 145 30798.56 56.98 43605.29 88888.00 2010-05-25 05:47:20.000 145 30798.55 57.03 43605.29 53379.25 2010-05-25 05:47:21.000 145 30798.57 56.97 43605.33 88888.00 2010-05-25 05:47:22.000 145 30798.56 56.98 43605.28 88888.00 2010-05-25 05:47:23.000 145 30798.59 57.01 43605.28 88888.00 2010-05-25 05:47:24.000 145 30798.61 56.99 43605.28 88888.00 2010-05-25 05:47:25.000 145 30798.60 56.98 43605.27 53379.26 2010-05-25 05:47:26.000 145 30798.63 56.98 43605.28 88888.00 2010-05-25 05:47:27.000 145 30798.65 56.99 43605.33 88888.00 2010-05-25 05:47:28.000 145 30798.64 56.97 43605.32 88888.00 2010-05-25 05:47:29.000 145 30798.65 56.99 43605.30 88888.00 2010-05-25 05:47:30.000 145 30798.65 56.96 43605.27 53379.23 2010-05-25 05:47:31.000 145 30798.63 56.99 43605.29 88888.00 2010-05-25 05:47:32.000 145 30798.62 56.97 43605.32 88888.00 2010-05-25 05:47:33.000 145 30798.65 56.98 43605.32 88888.00 2010-05-25 05:47:34.000 145 30798.62 57.01 43605.30 88888.00 2010-05-25 05:47:35.000 145 30798.63 56.99 43605.29 53379.28 2010-05-25 05:47:36.000 145 30798.63 56.99 43605.28 88888.00 2010-05-25 05:47:37.000 145 30798.61 57.01 43605.32 88888.00 2010-05-25 05:47:38.000 145 30798.60 57.01 43605.33 88888.00 2010-05-25 05:47:39.000 145 30798.62 57.00 43605.27 88888.00 2010-05-25 05:47:40.000 145 30798.62 56.98 43605.25 53379.26 2010-05-25 05:47:41.000 145 30798.60 57.00 43605.28 88888.00 2010-05-25 05:47:42.000 145 30798.63 57.03 43605.26 88888.00 2010-05-25 05:47:43.000 145 30798.63 57.03 43605.24 88888.00 2010-05-25 05:47:44.000 145 30798.58 56.98 43605.26 88888.00 2010-05-25 05:47:45.000 145 30798.59 56.98 43605.28 53379.29 2010-05-25 05:47:46.000 145 30798.60 57.03 43605.33 88888.00 2010-05-25 05:47:47.000 145 30798.64 57.00 43605.29 88888.00 2010-05-25 05:47:48.000 145 30798.64 56.99 43605.26 88888.00 2010-05-25 05:47:49.000 145 30798.63 57.02 43605.23 88888.00 2010-05-25 05:47:50.000 145 30798.63 56.99 43605.22 53379.30 2010-05-25 05:47:51.000 145 30798.68 57.07 43605.18 88888.00 2010-05-25 05:47:52.000 145 30798.58 56.97 43605.20 88888.00 2010-05-25 05:47:53.000 145 30798.57 56.94 43605.30 88888.00 2010-05-25 05:47:54.000 145 30798.58 56.98 43605.36 88888.00 2010-05-25 05:47:55.000 145 30798.60 56.98 43605.38 53379.27 2010-05-25 05:47:56.000 145 30798.58 57.00 43605.35 88888.00 2010-05-25 05:47:57.000 145 30798.57 57.01 43605.36 88888.00 2010-05-25 05:47:58.000 145 30798.55 56.99 43605.36 88888.00 2010-05-25 05:47:59.000 145 30798.60 57.00 43605.38 88888.00 2010-05-25 05:48:00.000 145 30798.57 57.00 43605.32 53379.30 2010-05-25 05:48:01.000 145 30798.53 57.01 43605.29 88888.00 2010-05-25 05:48:02.000 145 30798.53 57.05 43605.25 88888.00 2010-05-25 05:48:03.000 145 30798.54 57.03 43605.31 88888.00 2010-05-25 05:48:04.000 145 30798.58 56.97 43605.35 88888.00 2010-05-25 05:48:05.000 145 30798.56 56.95 43605.29 53379.33 2010-05-25 05:48:06.000 145 30798.58 56.94 43605.32 88888.00 2010-05-25 05:48:07.000 145 30798.61 56.93 43605.32 88888.00 2010-05-25 05:48:08.000 145 30798.60 56.94 43605.36 88888.00 2010-05-25 05:48:09.000 145 30798.63 56.95 43605.35 88888.00 2010-05-25 05:48:10.000 145 30798.64 56.95 43605.30 53379.31 2010-05-25 05:48:11.000 145 30798.64 57.00 43605.36 88888.00 2010-05-25 05:48:12.000 145 30798.66 57.00 43605.32 88888.00 2010-05-25 05:48:13.000 145 30798.65 57.00 43605.33 88888.00 2010-05-25 05:48:14.000 145 30798.61 57.03 43605.34 88888.00 2010-05-25 05:48:15.000 145 30798.64 57.02 43605.35 53379.34 2010-05-25 05:48:16.000 145 30798.66 56.98 43605.36 88888.00 2010-05-25 05:48:17.000 145 30798.66 56.97 43605.36 88888.00 2010-05-25 05:48:18.000 145 30798.65 56.98 43605.39 88888.00 2010-05-25 05:48:19.000 145 30798.66 57.01 43605.37 88888.00 2010-05-25 05:48:20.000 145 30798.68 56.98 43605.35 53379.34 2010-05-25 05:48:21.000 145 30798.64 56.98 43605.32 88888.00 2010-05-25 05:48:22.000 145 30798.65 56.98 43605.33 88888.00 2010-05-25 05:48:23.000 145 30798.66 57.00 43605.36 88888.00 2010-05-25 05:48:24.000 145 30798.65 56.91 43605.32 88888.00 2010-05-25 05:48:25.000 145 30798.64 56.92 43605.29 53379.34 2010-05-25 05:48:26.000 145 30798.66 56.93 43605.30 88888.00 2010-05-25 05:48:27.000 145 30798.68 56.98 43605.31 88888.00 2010-05-25 05:48:28.000 145 30798.67 56.98 43605.31 88888.00 2010-05-25 05:48:29.000 145 30798.68 56.97 43605.32 88888.00 2010-05-25 05:48:30.000 145 30798.70 56.95 43605.32 53379.36 2010-05-25 05:48:31.000 145 30798.68 56.95 43605.33 88888.00 2010-05-25 05:48:32.000 145 30798.66 56.98 43605.33 88888.00 2010-05-25 05:48:33.000 145 30798.68 56.95 43605.31 88888.00 2010-05-25 05:48:34.000 145 30798.66 56.98 43605.34 88888.00 2010-05-25 05:48:35.000 145 30798.66 56.99 43605.37 53379.40 2010-05-25 05:48:36.000 145 30798.66 56.95 43605.39 88888.00 2010-05-25 05:48:37.000 145 30798.67 56.97 43605.42 88888.00 2010-05-25 05:48:38.000 145 30798.70 56.98 43605.41 88888.00 2010-05-25 05:48:39.000 145 30798.68 56.94 43605.37 88888.00 2010-05-25 05:48:40.000 145 30798.68 56.94 43605.37 53379.38 2010-05-25 05:48:41.000 145 30798.71 56.97 43605.39 88888.00 2010-05-25 05:48:42.000 145 30798.74 56.96 43605.39 88888.00 2010-05-25 05:48:43.000 145 30798.72 57.01 43605.39 88888.00 2010-05-25 05:48:44.000 145 30798.71 57.00 43605.30 88888.00 2010-05-25 05:48:45.000 145 30798.73 56.93 43605.28 53379.41 2010-05-25 05:48:46.000 145 30798.72 56.90 43605.29 88888.00 2010-05-25 05:48:47.000 145 30798.71 56.90 43605.30 88888.00 2010-05-25 05:48:48.000 145 30798.71 56.93 43605.31 88888.00 2010-05-25 05:48:49.000 145 30798.73 56.96 43605.33 88888.00 2010-05-25 05:48:50.000 145 30798.74 56.92 43605.32 53379.42 2010-05-25 05:48:51.000 145 30798.72 56.92 43605.32 88888.00 2010-05-25 05:48:52.000 145 30798.74 56.92 43605.29 88888.00 2010-05-25 05:48:53.000 145 30798.76 56.96 43605.31 88888.00 2010-05-25 05:48:54.000 145 30798.74 56.95 43605.29 88888.00 2010-05-25 05:48:55.000 145 30798.70 56.99 43605.35 53379.40 2010-05-25 05:48:56.000 145 30798.70 56.98 43605.32 88888.00 2010-05-25 05:48:57.000 145 30798.72 56.96 43605.35 88888.00 2010-05-25 05:48:58.000 145 30798.73 56.99 43605.35 88888.00 2010-05-25 05:48:59.000 145 30798.75 56.99 43605.39 88888.00 2010-05-25 05:49:00.000 145 30798.74 57.00 43605.38 53379.46 2010-05-25 05:49:01.000 145 30798.72 56.99 43605.36 88888.00 2010-05-25 05:49:02.000 145 30798.72 56.98 43605.37 88888.00 2010-05-25 05:49:03.000 145 30798.76 57.00 43605.37 88888.00 2010-05-25 05:49:04.000 145 30798.78 57.02 43605.42 88888.00 2010-05-25 05:49:05.000 145 30798.80 56.98 43605.43 53379.46 2010-05-25 05:49:06.000 145 30798.82 56.98 43605.40 88888.00 2010-05-25 05:49:07.000 145 30798.81 56.99 43605.42 88888.00 2010-05-25 05:49:08.000 145 30798.80 57.00 43605.42 88888.00 2010-05-25 05:49:09.000 145 30798.83 56.96 43605.44 88888.00 2010-05-25 05:49:10.000 145 30798.85 56.98 43605.46 53379.48 2010-05-25 05:49:11.000 145 30798.73 56.88 43605.51 88888.00 2010-05-25 05:49:12.000 145 30798.80 56.95 43605.50 88888.00 2010-05-25 05:49:13.000 145 30798.84 57.00 43605.39 88888.00 2010-05-25 05:49:14.000 145 30798.83 57.02 43605.39 88888.00 2010-05-25 05:49:15.000 145 30798.87 57.00 43605.41 53379.54 2010-05-25 05:49:16.000 145 30798.91 56.98 43605.33 88888.00 2010-05-25 05:49:17.000 145 30798.91 56.99 43605.33 88888.00 2010-05-25 05:49:18.000 145 30798.87 56.98 43605.34 88888.00 2010-05-25 05:49:19.000 145 30798.88 56.99 43605.35 88888.00 2010-05-25 05:49:20.000 145 30798.92 56.94 43605.37 53379.49 2010-05-25 05:49:21.000 145 30798.91 56.98 43605.38 88888.00 2010-05-25 05:49:22.000 145 30798.90 57.01 43605.42 88888.00 2010-05-25 05:49:23.000 145 30798.90 56.98 43605.41 88888.00 2010-05-25 05:49:24.000 145 30798.91 56.95 43605.35 88888.00 2010-05-25 05:49:25.000 145 30798.92 56.94 43605.39 53379.53 2010-05-25 05:49:26.000 145 30798.89 56.94 43605.37 88888.00 2010-05-25 05:49:27.000 145 30798.97 56.98 43605.27 88888.00 2010-05-25 05:49:28.000 145 30799.04 57.07 43605.23 88888.00 2010-05-25 05:49:29.000 145 30799.02 57.06 43605.33 88888.00 2010-05-25 05:49:30.000 145 30799.00 57.00 43605.38 53379.52 2010-05-25 05:49:31.000 145 30798.96 56.98 43605.41 88888.00 2010-05-25 05:49:32.000 145 30798.96 56.99 43605.49 88888.00 2010-05-25 05:49:33.000 145 30799.03 57.02 43605.42 88888.00 2010-05-25 05:49:34.000 145 30799.02 57.04 43605.39 88888.00 2010-05-25 05:49:35.000 145 30799.02 56.99 43605.43 53379.59 2010-05-25 05:49:36.000 145 30799.01 56.96 43605.48 88888.00 2010-05-25 05:49:37.000 145 30798.98 56.99 43605.47 88888.00 2010-05-25 05:49:38.000 145 30799.00 57.00 43605.48 88888.00 2010-05-25 05:49:39.000 145 30799.03 57.02 43605.52 88888.00 2010-05-25 05:49:40.000 145 30799.02 56.98 43605.43 53379.60 2010-05-25 05:49:41.000 145 30799.01 56.95 43605.39 88888.00 2010-05-25 05:49:42.000 145 30799.01 56.99 43605.40 88888.00 2010-05-25 05:49:43.000 145 30799.01 56.99 43605.42 88888.00 2010-05-25 05:49:44.000 145 30799.02 56.98 43605.42 88888.00 2010-05-25 05:49:45.000 145 30799.00 57.00 43605.45 53379.59 2010-05-25 05:49:46.000 145 30798.95 57.01 43605.44 88888.00 2010-05-25 05:49:47.000 145 30798.98 56.98 43605.43 88888.00 2010-05-25 05:49:48.000 145 30798.97 56.98 43605.45 88888.00 2010-05-25 05:49:49.000 145 30798.97 56.98 43605.41 88888.00 2010-05-25 05:49:50.000 145 30799.04 57.04 43605.34 53379.56 2010-05-25 05:49:51.000 145 30798.96 56.95 43605.36 88888.00 2010-05-25 05:49:52.000 145 30798.95 56.94 43605.42 88888.00 2010-05-25 05:49:53.000 145 30798.98 56.94 43605.45 88888.00 2010-05-25 05:49:54.000 145 30798.99 56.96 43605.44 88888.00 2010-05-25 05:49:55.000 145 30798.95 57.01 43605.43 53379.57 2010-05-25 05:49:56.000 145 30798.94 57.01 43605.45 88888.00 2010-05-25 05:49:57.000 145 30798.94 56.98 43605.46 88888.00 2010-05-25 05:49:58.000 145 30798.94 56.99 43605.44 88888.00 2010-05-25 05:49:59.000 145 30798.91 56.97 43605.44 88888.00 2010-05-25 05:50:00.000 145 30798.93 56.90 43605.41 53379.56 2010-05-25 05:50:01.000 145 30798.95 56.89 43605.38 88888.00 2010-05-25 05:50:02.000 145 30798.95 56.93 43605.43 88888.00 2010-05-25 05:50:03.000 145 30798.94 56.92 43605.46 88888.00 2010-05-25 05:50:04.000 145 30798.92 56.88 43605.42 88888.00 2010-05-25 05:50:05.000 145 30798.93 56.90 43605.45 53379.57 2010-05-25 05:50:06.000 145 30798.92 56.92 43605.40 88888.00 2010-05-25 05:50:07.000 145 30798.92 56.93 43605.39 88888.00 2010-05-25 05:50:08.000 145 30798.91 56.90 43605.41 88888.00 2010-05-25 05:50:09.000 145 30798.89 56.93 43605.41 88888.00 2010-05-25 05:50:10.000 145 30798.88 56.93 43605.34 53379.56 2010-05-25 05:50:11.000 145 30798.88 56.94 43605.37 88888.00 2010-05-25 05:50:12.000 145 30798.87 56.92 43605.40 88888.00 2010-05-25 05:50:13.000 145 30798.85 56.91 43605.39 88888.00 2010-05-25 05:50:14.000 145 30798.89 56.92 43605.39 88888.00 2010-05-25 05:50:15.000 145 30798.87 56.92 43605.38 53379.56 2010-05-25 05:50:16.000 145 30798.86 56.87 43605.35 88888.00 2010-05-25 05:50:17.000 145 30798.85 56.84 43605.37 88888.00 2010-05-25 05:50:18.000 145 30798.87 56.85 43605.37 88888.00 2010-05-25 05:50:19.000 145 30798.85 56.88 43605.41 88888.00 2010-05-25 05:50:20.000 145 30798.85 56.91 43605.37 53379.52 2010-05-25 05:50:21.000 145 30798.84 56.87 43605.34 88888.00 2010-05-25 05:50:22.000 145 30798.87 56.85 43605.34 88888.00 2010-05-25 05:50:23.000 145 30798.86 56.84 43605.32 88888.00 2010-05-25 05:50:24.000 145 30798.88 56.86 43605.34 88888.00 2010-05-25 05:50:25.000 145 30798.86 56.91 43605.31 53379.55 2010-05-25 05:50:26.000 145 30798.88 56.90 43605.31 88888.00 2010-05-25 05:50:27.000 145 30798.90 56.91 43605.33 88888.00 2010-05-25 05:50:28.000 145 30798.90 56.90 43605.36 88888.00 2010-05-25 05:50:29.000 145 30798.91 56.92 43605.39 88888.00 2010-05-25 05:50:30.000 145 30798.92 56.89 43605.38 53379.56 2010-05-25 05:50:31.000 145 30798.93 56.88 43605.30 88888.00 2010-05-25 05:50:32.000 145 30798.90 56.90 43605.27 88888.00 2010-05-25 05:50:33.000 145 30798.88 56.87 43605.31 88888.00 2010-05-25 05:50:34.000 145 30798.89 56.90 43605.34 88888.00 2010-05-25 05:50:35.000 145 30798.87 56.93 43605.35 53379.53 2010-05-25 05:50:36.000 145 30798.87 56.92 43605.33 88888.00 2010-05-25 05:50:37.000 145 30798.88 56.91 43605.34 88888.00 2010-05-25 05:50:38.000 145 30798.89 56.91 43605.36 88888.00 2010-05-25 05:50:39.000 145 30798.91 56.91 43605.32 88888.00 2010-05-25 05:50:40.000 145 30798.89 56.89 43605.35 53379.57 2010-05-25 05:50:41.000 145 30798.90 56.91 43605.37 88888.00 2010-05-25 05:50:42.000 145 30798.91 56.90 43605.35 88888.00 2010-05-25 05:50:43.000 145 30798.94 56.89 43605.34 88888.00 2010-05-25 05:50:44.000 145 30798.94 56.88 43605.29 88888.00 2010-05-25 05:50:45.000 145 30798.93 56.90 43605.26 53379.54 2010-05-25 05:50:46.000 145 30798.92 56.92 43605.23 88888.00 2010-05-25 05:50:47.000 145 30798.93 56.93 43605.22 88888.00 2010-05-25 05:50:48.000 145 30798.91 56.93 43605.22 88888.00 2010-05-25 05:50:49.000 145 30798.95 56.92 43605.23 88888.00 2010-05-25 05:50:50.000 145 30798.97 56.92 43605.27 53379.52 2010-05-25 05:50:51.000 145 30798.94 56.90 43605.28 88888.00 2010-05-25 05:50:52.000 145 30798.95 56.90 43605.30 88888.00 2010-05-25 05:50:53.000 145 30798.92 56.90 43605.31 88888.00 2010-05-25 05:50:54.000 145 30798.92 56.89 43605.28 88888.00 2010-05-25 05:50:55.000 145 30798.93 56.91 43605.26 53379.53 2010-05-25 05:50:56.000 145 30798.92 56.92 43605.33 88888.00 2010-05-25 05:50:57.000 145 30798.93 56.91 43605.32 88888.00 2010-05-25 05:50:58.000 145 30798.96 56.91 43605.33 88888.00 2010-05-25 05:50:59.000 145 30798.97 56.88 43605.36 88888.00 2010-05-25 05:51:00.000 145 30798.94 56.85 43605.32 53379.52 2010-05-25 05:51:01.000 145 30798.94 56.85 43605.32 88888.00 2010-05-25 05:51:02.000 145 30798.96 56.87 43605.32 88888.00 2010-05-25 05:51:03.000 145 30798.96 56.86 43605.28 88888.00 2010-05-25 05:51:04.000 145 30798.94 56.82 43605.31 88888.00 2010-05-25 05:51:05.000 145 30798.90 56.86 43605.37 53379.54 2010-05-25 05:51:06.000 145 30798.88 56.89 43605.36 88888.00 2010-05-25 05:51:07.000 145 30798.93 56.89 43605.33 88888.00 2010-05-25 05:51:08.000 145 30798.95 56.89 43605.33 88888.00 2010-05-25 05:51:09.000 145 30798.99 56.90 43605.37 88888.00 2010-05-25 05:51:10.000 145 30799.00 56.90 43605.38 53379.54 2010-05-25 05:51:11.000 145 30798.98 56.91 43605.36 88888.00 2010-05-25 05:51:12.000 145 30798.99 56.94 43605.36 88888.00 2010-05-25 05:51:13.000 145 30798.98 56.91 43605.33 88888.00 2010-05-25 05:51:14.000 145 30798.98 56.89 43605.33 88888.00 2010-05-25 05:51:15.000 145 30798.98 56.90 43605.32 53379.57 2010-05-25 05:51:16.000 145 30798.99 56.90 43605.31 88888.00 2010-05-25 05:51:17.000 145 30798.97 56.93 43605.30 88888.00 2010-05-25 05:51:18.000 145 30798.98 56.96 43605.33 88888.00 2010-05-25 05:51:19.000 145 30798.96 56.91 43605.34 88888.00 2010-05-25 05:51:20.000 145 30798.97 56.90 43605.35 53379.58 2010-05-25 05:51:21.000 145 30798.95 56.89 43605.35 88888.00 2010-05-25 05:51:22.000 145 30798.96 56.88 43605.35 88888.00 2010-05-25 05:51:23.000 145 30798.98 56.87 43605.40 88888.00 2010-05-25 05:51:24.000 145 30798.97 56.87 43605.38 88888.00 2010-05-25 05:51:25.000 145 30798.95 56.82 43605.35 53379.57 2010-05-25 05:51:26.000 145 30798.94 56.81 43605.36 88888.00 2010-05-25 05:51:27.000 145 30798.93 56.84 43605.32 88888.00 2010-05-25 05:51:28.000 145 30798.96 56.85 43605.26 88888.00 2010-05-25 05:51:29.000 145 30798.98 56.85 43605.29 88888.00 2010-05-25 05:51:30.000 145 30799.00 56.85 43605.29 53379.59 2010-05-25 05:51:31.000 145 30798.98 56.84 43605.31 88888.00 2010-05-25 05:51:32.000 145 30798.98 56.84 43605.33 88888.00 2010-05-25 05:51:33.000 145 30798.96 56.81 43605.42 88888.00 2010-05-25 05:51:34.000 145 30798.95 56.80 43605.44 88888.00 2010-05-25 05:51:35.000 145 30798.98 56.83 43605.30 53379.60 2010-05-25 05:51:36.000 145 30798.98 56.82 43605.25 88888.00 2010-05-25 05:51:37.000 145 30798.99 56.81 43605.27 88888.00 2010-05-25 05:51:38.000 145 30798.97 56.78 43605.31 88888.00 2010-05-25 05:51:39.000 145 30798.99 56.80 43605.28 88888.00 2010-05-25 05:51:40.000 145 30798.99 56.81 43605.27 53379.57 2010-05-25 05:51:41.000 145 30798.97 56.78 43605.31 88888.00 2010-05-25 05:51:42.000 145 30798.97 56.78 43605.28 88888.00 2010-05-25 05:51:43.000 145 30798.98 56.78 43605.32 88888.00 2010-05-25 05:51:44.000 145 30798.99 56.79 43605.34 88888.00 2010-05-25 05:51:45.000 145 30799.00 56.78 43605.29 53379.57 2010-05-25 05:51:46.000 145 30798.95 56.78 43605.32 88888.00 2010-05-25 05:51:47.000 145 30798.95 56.77 43605.32 88888.00 2010-05-25 05:51:48.000 145 30798.95 56.76 43605.32 88888.00 2010-05-25 05:51:49.000 145 30798.96 56.77 43605.36 88888.00 2010-05-25 05:51:50.000 145 30798.95 56.77 43605.40 53379.59 2010-05-25 05:51:51.000 145 30798.95 56.74 43605.37 88888.00 2010-05-25 05:51:52.000 145 30798.98 56.77 43605.33 88888.00 2010-05-25 05:51:53.000 145 30798.99 56.75 43605.35 88888.00 2010-05-25 05:51:54.000 145 30798.96 56.73 43605.37 88888.00 2010-05-25 05:51:55.000 145 30798.97 56.73 43605.39 53379.59 2010-05-25 05:51:56.000 145 30798.93 56.74 43605.37 88888.00 2010-05-25 05:51:57.000 145 30798.93 56.73 43605.37 88888.00 2010-05-25 05:51:58.000 145 30798.95 56.76 43605.36 88888.00 2010-05-25 05:51:59.000 145 30798.95 56.76 43605.35 88888.00 2010-05-25 05:52:00.000 145 30798.94 56.73 43605.38 53379.56 2010-05-25 05:52:01.000 145 30798.92 56.75 43605.37 88888.00 2010-05-25 05:52:02.000 145 30798.91 56.73 43605.36 88888.00 2010-05-25 05:52:03.000 145 30798.89 56.70 43605.34 88888.00 2010-05-25 05:52:04.000 145 30798.91 56.69 43605.37 88888.00 2010-05-25 05:52:05.000 145 30798.96 56.68 43605.36 53379.60 2010-05-25 05:52:06.000 145 30798.96 56.66 43605.36 88888.00 2010-05-25 05:52:07.000 145 30798.97 56.67 43605.35 88888.00 2010-05-25 05:52:08.000 145 30798.98 56.71 43605.38 88888.00 2010-05-25 05:52:09.000 145 30798.98 56.73 43605.34 88888.00 2010-05-25 05:52:10.000 145 30798.95 56.72 43605.37 53379.57 2010-05-25 05:52:11.000 145 30798.94 56.70 43605.41 88888.00 2010-05-25 05:52:12.000 145 30798.92 56.68 43605.40 88888.00 2010-05-25 05:52:13.000 145 30798.91 56.68 43605.42 88888.00 2010-05-25 05:52:14.000 145 30798.88 56.63 43605.43 88888.00 2010-05-25 05:52:15.000 145 30798.90 56.61 43605.46 53379.57 2010-05-25 05:52:16.000 145 30798.95 56.62 43605.46 88888.00 2010-05-25 05:52:17.000 145 30798.92 56.63 43605.43 88888.00 2010-05-25 05:52:18.000 145 30798.89 56.66 43605.43 88888.00 2010-05-25 05:52:19.000 145 30798.90 56.67 43605.39 88888.00 2010-05-25 05:52:20.000 145 30798.93 56.68 43605.39 53379.53 2010-05-25 05:52:21.000 145 30798.92 56.69 43605.40 88888.00 2010-05-25 05:52:22.000 145 30798.89 56.68 43605.41 88888.00 2010-05-25 05:52:23.000 145 30798.88 56.70 43605.39 88888.00 2010-05-25 05:52:24.000 145 30798.91 56.72 43605.36 88888.00 2010-05-25 05:52:25.000 145 30798.93 56.75 43605.37 53379.55 2010-05-25 05:52:26.000 145 30798.93 56.78 43605.41 88888.00 2010-05-25 05:52:27.000 145 30798.89 56.76 43605.36 88888.00 2010-05-25 05:52:28.000 145 30798.88 56.72 43605.35 88888.00 2010-05-25 05:52:29.000 145 30798.90 56.70 43605.40 88888.00 2010-05-25 05:52:30.000 145 30798.90 56.72 43605.42 53379.57 2010-05-25 05:52:31.000 145 30798.90 56.73 43605.41 88888.00 2010-05-25 05:52:32.000 145 30798.91 56.76 43605.39 88888.00 2010-05-25 05:52:33.000 145 30798.88 56.76 43605.44 88888.00 2010-05-25 05:52:34.000 145 30798.90 56.75 43605.42 88888.00 2010-05-25 05:52:35.000 145 30798.90 56.71 43605.42 53379.56 2010-05-25 05:52:36.000 145 30798.90 56.73 43605.39 88888.00 2010-05-25 05:52:37.000 145 30798.88 56.73 43605.38 88888.00 2010-05-25 05:52:38.000 145 30798.88 56.73 43605.42 88888.00 2010-05-25 05:52:39.000 145 30798.88 56.72 43605.43 88888.00 2010-05-25 05:52:40.000 145 30798.89 56.68 43605.38 53379.54 2010-05-25 05:52:41.000 145 30798.90 56.69 43605.36 88888.00 2010-05-25 05:52:42.000 145 30798.90 56.70 43605.41 88888.00 2010-05-25 05:52:43.000 145 30798.91 56.75 43605.44 88888.00 2010-05-25 05:52:44.000 145 30798.90 56.77 43605.46 88888.00 2010-05-25 05:52:45.000 145 30798.90 56.72 43605.45 53379.53 2010-05-25 05:52:46.000 145 30798.88 56.69 43605.48 88888.00 2010-05-25 05:52:47.000 145 30798.87 56.66 43605.49 88888.00 2010-05-25 05:52:48.000 145 30798.88 56.70 43605.45 88888.00 2010-05-25 05:52:49.000 145 30798.87 56.69 43605.40 88888.00 2010-05-25 05:52:50.000 145 30798.88 56.69 43605.41 53379.51 2010-05-25 05:52:51.000 145 30798.84 56.72 43605.35 88888.00 2010-05-25 05:52:52.000 145 30798.86 56.74 43605.37 88888.00 2010-05-25 05:52:53.000 145 30798.89 56.71 43605.39 88888.00 2010-05-25 05:52:54.000 145 30798.92 56.69 43605.40 88888.00 2010-05-25 05:52:55.000 145 30798.92 56.70 43605.37 53379.53 2010-05-25 05:52:56.000 145 30798.90 56.71 43605.37 88888.00 2010-05-25 05:52:57.000 145 30798.90 56.68 43605.38 88888.00 2010-05-25 05:52:58.000 145 30798.86 56.68 43605.34 88888.00 2010-05-25 05:52:59.000 145 30798.90 56.69 43605.32 88888.00 2010-05-25 05:53:00.000 145 30798.93 56.71 43605.34 53379.53 2010-05-25 05:53:01.000 145 30798.92 56.73 43605.34 88888.00 2010-05-25 05:53:02.000 145 30798.92 56.71 43605.33 88888.00 2010-05-25 05:53:03.000 145 30798.95 56.72 43605.29 88888.00 2010-05-25 05:53:04.000 145 30798.92 56.71 43605.27 88888.00 2010-05-25 05:53:05.000 145 30798.88 56.69 43605.35 53379.52 2010-05-25 05:53:06.000 145 30798.90 56.69 43605.34 88888.00 2010-05-25 05:53:07.000 145 30798.95 56.70 43605.32 88888.00 2010-05-25 05:53:08.000 145 30798.95 56.69 43605.33 88888.00 2010-05-25 05:53:09.000 145 30798.91 56.71 43605.35 88888.00 2010-05-25 05:53:10.000 145 30798.90 56.70 43605.35 53379.53 2010-05-25 05:53:11.000 145 30798.91 56.73 43605.40 88888.00 2010-05-25 05:53:12.000 145 30798.95 56.77 43605.41 88888.00 2010-05-25 05:53:13.000 145 30798.97 56.79 43605.33 88888.00 2010-05-25 05:53:14.000 145 30798.92 56.73 43605.35 88888.00 2010-05-25 05:53:15.000 145 30798.92 56.66 43605.37 53379.52 2010-05-25 05:53:16.000 145 30798.91 56.66 43605.37 88888.00 2010-05-25 05:53:17.000 145 30798.92 56.68 43605.39 88888.00 2010-05-25 05:53:18.000 145 30798.91 56.67 43605.40 88888.00 2010-05-25 05:53:19.000 145 30798.92 56.69 43605.43 88888.00 2010-05-25 05:53:20.000 145 30798.96 56.69 43605.46 53379.53 2010-05-25 05:53:21.000 145 30798.96 56.65 43605.40 88888.00 2010-05-25 05:53:22.000 145 30798.92 56.65 43605.40 88888.00 2010-05-25 05:53:23.000 145 30798.92 56.70 43605.46 88888.00 2010-05-25 05:53:24.000 145 30798.92 56.75 43605.45 88888.00 2010-05-25 05:53:25.000 145 30798.91 56.75 43605.45 53379.55 2010-05-25 05:53:26.000 145 30798.91 56.70 43605.40 88888.00 2010-05-25 05:53:27.000 145 30798.91 56.69 43605.37 88888.00 2010-05-25 05:53:28.000 145 30798.92 56.70 43605.35 88888.00 2010-05-25 05:53:29.000 145 30798.92 56.73 43605.38 88888.00 2010-05-25 05:53:30.000 145 30798.91 56.70 43605.46 53379.55 2010-05-25 05:53:31.000 145 30798.90 56.65 43605.39 88888.00 2010-05-25 05:53:32.000 145 30798.90 56.63 43605.36 88888.00 2010-05-25 05:53:33.000 145 30798.90 56.66 43605.39 88888.00 2010-05-25 05:53:34.000 145 30798.87 56.61 43605.43 88888.00 2010-05-25 05:53:35.000 145 30798.93 56.66 43605.46 53379.53 2010-05-25 05:53:36.000 145 30798.95 56.65 43605.41 88888.00 2010-05-25 05:53:37.000 145 30798.97 56.62 43605.43 88888.00 2010-05-25 05:53:38.000 145 30798.96 56.61 43605.45 88888.00 2010-05-25 05:53:39.000 145 30798.93 56.60 43605.40 88888.00 2010-05-25 05:53:40.000 145 30798.95 56.60 43605.42 53379.54 2010-05-25 05:53:41.000 145 30798.97 56.58 43605.42 88888.00 2010-05-25 05:53:42.000 145 30798.97 56.58 43605.43 88888.00 2010-05-25 05:53:43.000 145 30798.96 56.57 43605.46 88888.00 2010-05-25 05:53:44.000 145 30798.98 56.56 43605.43 88888.00 2010-05-25 05:53:45.000 145 30798.99 56.59 43605.41 53379.53 2010-05-25 05:53:46.000 145 30798.97 56.59 43605.40 88888.00 2010-05-25 05:53:47.000 145 30798.92 56.62 43605.38 88888.00 2010-05-25 05:53:48.000 145 30798.93 56.63 43605.34 88888.00 2010-05-25 05:53:49.000 145 30798.95 56.60 43605.37 88888.00 2010-05-25 05:53:50.000 145 30798.96 56.59 43605.36 53379.55 2010-05-25 05:53:51.000 145 30798.96 56.57 43605.34 88888.00 2010-05-25 05:53:52.000 145 30798.96 56.58 43605.32 88888.00 2010-05-25 05:53:53.000 145 30798.98 56.61 43605.32 88888.00 2010-05-25 05:53:54.000 145 30799.00 56.67 43605.29 88888.00 2010-05-25 05:53:55.000 145 30798.98 56.67 43605.28 53379.54 2010-05-25 05:53:56.000 145 30798.90 56.59 43605.36 88888.00 2010-05-25 05:53:57.000 145 30798.94 56.59 43605.39 88888.00 2010-05-25 05:53:58.000 145 30798.93 56.62 43605.43 88888.00 2010-05-25 05:53:59.000 145 30798.95 56.60 43605.42 88888.00 2010-05-25 05:54:00.000 145 30798.93 56.61 43605.45 53379.54 2010-05-25 05:54:01.000 145 30798.92 56.61 43605.44 88888.00 2010-05-25 05:54:02.000 145 30798.91 56.59 43605.41 88888.00 2010-05-25 05:54:03.000 145 30798.90 56.56 43605.40 88888.00 2010-05-25 05:54:04.000 145 30798.91 56.56 43605.38 88888.00 2010-05-25 05:54:05.000 145 30798.91 56.54 43605.38 53379.58 2010-05-25 05:54:06.000 145 30798.90 56.55 43605.40 88888.00 2010-05-25 05:54:07.000 145 30798.91 56.51 43605.44 88888.00 2010-05-25 05:54:08.000 145 30798.91 56.48 43605.42 88888.00 2010-05-25 05:54:09.000 145 30798.95 56.49 43605.37 88888.00 2010-05-25 05:54:10.000 145 30798.97 56.49 43605.39 53379.59 2010-05-25 05:54:11.000 145 30798.97 56.50 43605.36 88888.00 2010-05-25 05:54:12.000 145 30798.97 56.47 43605.35 88888.00 2010-05-25 05:54:13.000 145 30798.97 56.45 43605.38 88888.00 2010-05-25 05:54:14.000 145 30798.95 56.41 43605.37 88888.00 2010-05-25 05:54:15.000 145 30798.92 56.41 43605.35 53379.60 2010-05-25 05:54:16.000 145 30798.93 56.42 43605.38 88888.00 2010-05-25 05:54:17.000 145 30798.93 56.45 43605.38 88888.00 2010-05-25 05:54:18.000 145 30798.96 56.46 43605.37 88888.00 2010-05-25 05:54:19.000 145 30798.97 56.43 43605.37 88888.00 2010-05-25 05:54:20.000 145 30798.97 56.42 43605.37 53379.60 2010-05-25 05:54:21.000 145 30798.98 56.41 43605.37 88888.00 2010-05-25 05:54:22.000 145 30798.99 56.39 43605.37 88888.00 2010-05-25 05:54:23.000 145 30798.97 56.36 43605.38 88888.00 2010-05-25 05:54:24.000 145 30798.98 56.38 43605.42 88888.00 2010-05-25 05:54:25.000 145 30799.01 56.38 43605.40 53379.62 2010-05-25 05:54:26.000 145 30799.01 56.33 43605.34 88888.00 2010-05-25 05:54:27.000 145 30798.97 56.35 43605.32 88888.00 2010-05-25 05:54:28.000 145 30799.01 56.36 43605.37 88888.00 2010-05-25 05:54:29.000 145 30799.03 56.36 43605.36 88888.00 2010-05-25 05:54:30.000 145 30799.00 56.39 43605.42 53379.65 2010-05-25 05:54:31.000 145 30799.00 56.38 43605.42 88888.00 2010-05-25 05:54:32.000 145 30799.01 56.38 43605.41 88888.00 2010-05-25 05:54:33.000 145 30799.00 56.35 43605.42 88888.00 2010-05-25 05:54:34.000 145 30798.98 56.32 43605.34 88888.00 2010-05-25 05:54:35.000 145 30799.00 56.33 43605.33 53379.67 2010-05-25 05:54:36.000 145 30799.01 56.30 43605.34 88888.00 2010-05-25 05:54:37.000 145 30799.00 56.29 43605.34 88888.00 2010-05-25 05:54:38.000 145 30798.99 56.29 43605.35 88888.00 2010-05-25 05:54:39.000 145 30798.99 56.27 43605.36 88888.00 2010-05-25 05:54:40.000 145 30799.00 56.27 43605.43 53379.64 2010-05-25 05:54:41.000 145 30799.01 56.25 43605.41 88888.00 2010-05-25 05:54:42.000 145 30799.04 56.29 43605.41 88888.00 2010-05-25 05:54:43.000 145 30799.05 56.30 43605.42 88888.00 2010-05-25 05:54:44.000 145 30799.09 56.32 43605.46 88888.00 2010-05-25 05:54:45.000 145 30799.06 56.37 43605.43 53379.69 2010-05-25 05:54:46.000 145 30799.02 56.32 43605.43 88888.00 2010-05-25 05:54:47.000 145 30799.01 56.31 43605.45 88888.00 2010-05-25 05:54:48.000 145 30799.01 56.32 43605.39 88888.00 2010-05-25 05:54:49.000 145 30799.05 56.35 43605.38 88888.00 2010-05-25 05:54:50.000 145 30799.05 56.37 43605.34 53379.71 2010-05-25 05:54:51.000 145 30799.06 56.37 43605.34 88888.00 2010-05-25 05:54:52.000 145 30799.05 56.35 43605.33 88888.00 2010-05-25 05:54:53.000 145 30799.06 56.36 43605.35 88888.00 2010-05-25 05:54:54.000 145 30799.06 56.38 43605.43 88888.00 2010-05-25 05:54:55.000 145 30799.08 56.35 43605.43 53379.68 2010-05-25 05:54:56.000 145 30799.07 56.35 43605.39 88888.00 2010-05-25 05:54:57.000 145 30799.10 56.30 43605.38 88888.00 2010-05-25 05:54:58.000 145 30799.10 56.30 43605.40 88888.00 2010-05-25 05:54:59.000 145 30799.09 56.29 43605.39 88888.00 2010-05-25 05:55:00.000 145 30799.08 56.24 43605.35 53379.68 2010-05-25 05:55:01.000 145 30799.07 56.23 43605.39 88888.00 2010-05-25 05:55:02.000 145 30799.05 56.26 43605.45 88888.00 2010-05-25 05:55:03.000 145 30799.08 56.29 43605.43 88888.00 2010-05-25 05:55:04.000 145 30799.07 56.31 43605.43 88888.00 2010-05-25 05:55:05.000 145 30799.05 56.31 43605.48 53379.70 2010-05-25 05:55:06.000 145 30799.06 56.30 43605.42 88888.00 2010-05-25 05:55:07.000 145 30799.09 56.29 43605.41 88888.00 2010-05-25 05:55:08.000 145 30799.09 56.28 43605.43 88888.00 2010-05-25 05:55:09.000 145 30799.08 56.27 43605.43 88888.00 2010-05-25 05:55:10.000 145 30799.08 56.26 43605.43 53379.70 2010-05-25 05:55:11.000 145 30799.08 56.23 43605.42 88888.00 2010-05-25 05:55:12.000 145 30799.08 56.21 43605.41 88888.00 2010-05-25 05:55:13.000 145 30799.07 56.24 43605.43 88888.00 2010-05-25 05:55:14.000 145 30799.09 56.24 43605.46 88888.00 2010-05-25 05:55:15.000 145 30799.09 56.23 43605.46 53379.64 2010-05-25 05:55:16.000 145 30799.08 56.23 43605.42 88888.00 2010-05-25 05:55:17.000 145 30799.03 56.25 43605.38 88888.00 2010-05-25 05:55:18.000 145 30799.03 56.22 43605.38 88888.00 2010-05-25 05:55:19.000 145 30799.05 56.25 43605.43 88888.00 2010-05-25 05:55:20.000 145 30799.07 56.27 43605.39 53379.64 2010-05-25 05:55:21.000 145 30799.00 56.27 43605.37 88888.00 2010-05-25 05:55:22.000 145 30798.97 56.28 43605.39 88888.00 2010-05-25 05:55:23.000 145 30799.02 56.23 43605.42 88888.00 2010-05-25 05:55:24.000 145 30799.00 56.22 43605.40 88888.00 2010-05-25 05:55:25.000 145 30799.01 56.27 43605.38 53379.62 2010-05-25 05:55:26.000 145 30799.01 56.27 43605.38 88888.00 2010-05-25 05:55:27.000 145 30799.01 56.23 43605.37 88888.00 2010-05-25 05:55:28.000 145 30799.03 56.27 43605.39 88888.00 2010-05-25 05:55:29.000 145 30799.04 56.31 43605.39 88888.00 2010-05-25 05:55:30.000 145 30799.02 56.32 43605.41 53379.67 2010-05-25 05:55:31.000 145 30799.03 56.33 43605.40 88888.00 2010-05-25 05:55:32.000 145 30799.04 56.34 43605.41 88888.00 2010-05-25 05:55:33.000 145 30799.02 56.33 43605.43 88888.00 2010-05-25 05:55:34.000 145 30799.04 56.33 43605.46 88888.00 2010-05-25 05:55:35.000 145 30799.03 56.31 43605.43 53379.63 2010-05-25 05:55:36.000 145 30799.05 56.28 43605.38 88888.00 2010-05-25 05:55:37.000 145 30799.06 56.31 43605.39 88888.00 2010-05-25 05:55:38.000 145 30799.05 56.31 43605.36 88888.00 2010-05-25 05:55:39.000 145 30799.03 56.31 43605.37 88888.00 2010-05-25 05:55:40.000 145 30799.01 56.34 43605.42 53379.64 2010-05-25 05:55:41.000 145 30799.03 56.33 43605.42 88888.00 2010-05-25 05:55:42.000 145 30799.01 56.34 43605.38 88888.00 2010-05-25 05:55:43.000 145 30799.02 56.35 43605.40 88888.00 2010-05-25 05:55:44.000 145 30798.99 56.34 43605.39 88888.00 2010-05-25 05:55:45.000 145 30798.98 56.35 43605.36 53379.62 2010-05-25 05:55:46.000 145 30799.00 56.35 43605.35 88888.00 2010-05-25 05:55:47.000 145 30799.01 56.33 43605.38 88888.00 2010-05-25 05:55:48.000 145 30798.99 56.35 43605.37 88888.00 2010-05-25 05:55:49.000 145 30798.97 56.38 43605.38 88888.00 2010-05-25 05:55:50.000 145 30798.99 56.32 43605.36 53379.64 2010-05-25 05:55:51.000 145 30799.00 56.32 43605.33 88888.00 2010-05-25 05:55:52.000 145 30798.98 56.31 43605.38 88888.00 2010-05-25 05:55:53.000 145 30798.95 56.29 43605.38 88888.00 2010-05-25 05:55:54.000 145 30798.97 56.33 43605.37 88888.00 2010-05-25 05:55:55.000 145 30798.98 56.38 43605.39 53379.63 2010-05-25 05:55:56.000 145 30798.98 56.37 43605.41 88888.00 2010-05-25 05:55:57.000 145 30798.99 56.36 43605.40 88888.00 2010-05-25 05:55:58.000 145 30798.98 56.37 43605.40 88888.00 2010-05-25 05:55:59.000 145 30798.99 56.38 43605.40 88888.00 2010-05-25 05:56:00.000 145 30798.99 56.36 43605.41 53379.68 2010-05-25 05:56:01.000 145 30799.01 56.36 43605.46 88888.00 2010-05-25 05:56:02.000 145 30799.01 56.39 43605.46 88888.00 2010-05-25 05:56:03.000 145 30799.00 56.37 43605.46 88888.00 2010-05-25 05:56:04.000 145 30799.00 56.38 43605.44 88888.00 2010-05-25 05:56:05.000 145 30799.03 56.39 43605.46 53379.66 2010-05-25 05:56:06.000 145 30799.06 56.41 43605.49 88888.00 2010-05-25 05:56:07.000 145 30799.04 56.40 43605.50 88888.00 2010-05-25 05:56:08.000 145 30799.06 56.41 43605.52 88888.00 2010-05-25 05:56:09.000 145 30799.10 56.45 43605.54 88888.00 2010-05-25 05:56:10.000 145 30799.09 56.44 43605.53 53379.68 2010-05-25 05:56:11.000 145 30799.08 56.46 43605.51 88888.00 2010-05-25 05:56:12.000 145 30799.09 56.49 43605.53 88888.00 2010-05-25 05:56:13.000 145 30799.09 56.46 43605.49 88888.00 2010-05-25 05:56:14.000 145 30799.09 56.43 43605.50 88888.00 2010-05-25 05:56:15.000 145 30799.10 56.45 43605.52 53379.71 2010-05-25 05:56:16.000 145 30799.13 56.44 43605.52 88888.00 2010-05-25 05:56:17.000 145 30799.13 56.40 43605.53 88888.00 2010-05-25 05:56:18.000 145 30799.13 56.41 43605.50 88888.00 2010-05-25 05:56:19.000 145 30799.14 56.39 43605.56 88888.00 2010-05-25 05:56:20.000 145 30799.14 56.41 43605.53 53379.75 2010-05-25 05:56:21.000 145 30799.11 56.44 43605.57 88888.00 2010-05-25 05:56:22.000 145 30799.10 56.44 43605.54 88888.00 2010-05-25 05:56:23.000 145 30799.13 56.41 43605.51 88888.00 2010-05-25 05:56:24.000 145 30799.15 56.43 43605.44 88888.00 2010-05-25 05:56:25.000 145 30799.10 56.41 43605.49 53379.72 2010-05-25 05:56:26.000 145 30799.11 56.40 43605.50 88888.00 2010-05-25 05:56:27.000 145 30799.11 56.40 43605.51 88888.00 2010-05-25 05:56:28.000 145 30799.09 56.42 43605.51 88888.00 2010-05-25 05:56:29.000 145 30799.13 56.40 43605.53 88888.00 2010-05-25 05:56:30.000 145 30799.13 56.44 43605.55 53379.75 2010-05-25 05:56:31.000 145 30799.10 56.46 43605.55 88888.00 2010-05-25 05:56:32.000 145 30799.12 56.45 43605.55 88888.00 2010-05-25 05:56:33.000 145 30799.17 56.44 43605.57 88888.00 2010-05-25 05:56:34.000 145 30799.21 56.44 43605.57 88888.00 2010-05-25 05:56:35.000 145 30799.21 56.48 43605.55 53379.79 2010-05-25 05:56:36.000 145 30799.20 56.44 43605.49 88888.00 2010-05-25 05:56:37.000 145 30799.22 56.45 43605.52 88888.00 2010-05-25 05:56:38.000 145 30799.18 56.42 43605.49 88888.00 2010-05-25 05:56:39.000 145 30799.21 56.44 43605.49 88888.00 2010-05-25 05:56:40.000 145 30799.21 56.47 43605.52 53379.83 2010-05-25 05:56:41.000 145 30799.22 56.49 43605.54 88888.00 2010-05-25 05:56:42.000 145 30799.29 56.55 43605.52 88888.00 2010-05-25 05:56:43.000 145 30799.40 56.68 43605.40 88888.00 2010-05-25 05:56:44.000 145 30799.30 56.65 43605.43 88888.00 2010-05-25 05:56:45.000 145 30799.28 56.59 43605.45 53379.84 2010-05-25 05:56:46.000 145 30799.30 56.56 43605.49 88888.00 2010-05-25 05:56:47.000 145 30799.31 56.55 43605.54 88888.00 2010-05-25 05:56:48.000 145 30799.34 56.56 43605.52 88888.00 2010-05-25 05:56:49.000 145 30799.37 56.58 43605.56 88888.00 2010-05-25 05:56:50.000 145 30799.39 56.58 43605.55 53379.87 2010-05-25 05:56:51.000 145 30799.38 56.56 43605.54 88888.00 2010-05-25 05:56:52.000 145 30799.38 56.54 43605.59 88888.00 2010-05-25 05:56:53.000 145 30799.41 56.57 43605.64 88888.00 2010-05-25 05:56:54.000 145 30799.42 56.53 43605.59 88888.00 2010-05-25 05:56:55.000 145 30799.45 56.51 43605.58 53379.93 2010-05-25 05:56:56.000 145 30799.46 56.50 43605.58 88888.00 2010-05-25 05:56:57.000 145 30799.46 56.49 43605.58 88888.00 2010-05-25 05:56:58.000 145 30799.48 56.47 43605.56 88888.00 2010-05-25 05:56:59.000 145 30799.47 56.48 43605.55 88888.00 2010-05-25 05:57:00.000 145 30799.46 56.50 43605.53 53380.00 2010-05-25 05:57:01.000 145 30799.47 56.51 43605.58 88888.00 2010-05-25 05:57:02.000 145 30799.51 56.53 43605.60 88888.00 2010-05-25 05:57:03.000 145 30799.51 56.53 43605.62 88888.00 2010-05-25 05:57:04.000 145 30799.50 56.53 43605.61 88888.00 2010-05-25 05:57:05.000 145 30799.52 56.52 43605.61 53380.02 2010-05-25 05:57:06.000 145 30799.52 56.51 43605.66 88888.00 2010-05-25 05:57:07.000 145 30799.53 56.52 43605.65 88888.00 2010-05-25 05:57:08.000 145 30799.54 56.56 43605.65 88888.00 2010-05-25 05:57:09.000 145 30799.55 56.58 43605.67 88888.00 2010-05-25 05:57:10.000 145 30799.56 56.53 43605.63 53380.08 2010-05-25 05:57:11.000 145 30799.58 56.52 43605.65 88888.00 2010-05-25 05:57:12.000 145 30799.60 56.55 43605.63 88888.00 2010-05-25 05:57:13.000 145 30799.62 56.57 43605.64 88888.00 2010-05-25 05:57:14.000 145 30799.63 56.55 43605.71 88888.00 2010-05-25 05:57:15.000 145 30799.60 56.51 43605.72 53380.14 2010-05-25 05:57:16.000 145 30799.63 56.52 43605.69 88888.00 2010-05-25 05:57:17.000 145 30799.68 56.53 43605.67 88888.00 2010-05-25 05:57:18.000 145 30799.70 56.56 43605.69 88888.00 2010-05-25 05:57:19.000 145 30799.71 56.58 43605.68 88888.00 2010-05-25 05:57:20.000 145 30799.75 56.58 43605.66 53380.15 2010-05-25 05:57:21.000 145 30799.71 56.63 43605.66 88888.00 2010-05-25 05:57:22.000 145 30799.71 56.59 43605.68 88888.00 2010-05-25 05:57:23.000 145 30799.70 56.57 43605.70 88888.00 2010-05-25 05:57:24.000 145 30799.69 56.56 43605.66 88888.00 2010-05-25 05:57:25.000 145 30799.73 56.59 43605.64 53380.21 2010-05-25 05:57:26.000 145 30799.78 56.56 43605.64 88888.00 2010-05-25 05:57:27.000 145 30799.77 56.58 43605.62 88888.00 2010-05-25 05:57:28.000 145 30799.72 56.55 43605.67 88888.00 2010-05-25 05:57:29.000 145 30799.75 56.52 43605.71 88888.00 2010-05-25 05:57:30.000 145 30799.80 56.56 43605.74 53380.25 2010-05-25 05:57:31.000 145 30799.81 56.58 43605.71 88888.00 2010-05-25 05:57:32.000 145 30799.85 56.58 43605.71 88888.00 2010-05-25 05:57:33.000 145 30799.83 56.56 43605.71 88888.00 2010-05-25 05:57:34.000 145 30799.83 56.55 43605.71 88888.00 2010-05-25 05:57:35.000 145 30799.87 56.60 43605.67 53380.29 2010-05-25 05:57:36.000 145 30799.88 56.62 43605.63 88888.00 2010-05-25 05:57:37.000 145 30799.85 56.59 43605.73 88888.00 2010-05-25 05:57:38.000 145 30799.85 56.61 43605.77 88888.00 2010-05-25 05:57:39.000 145 30799.87 56.57 43605.72 88888.00 2010-05-25 05:57:40.000 145 30799.90 56.56 43605.73 53380.30 2010-05-25 05:57:41.000 145 30799.95 56.58 43605.76 88888.00 2010-05-25 05:57:42.000 145 30799.94 56.56 43605.77 88888.00 2010-05-25 05:57:43.000 145 30799.90 56.55 43605.78 88888.00 2010-05-25 05:57:44.000 145 30799.91 56.54 43605.78 88888.00 2010-05-25 05:57:45.000 145 30799.91 56.54 43605.81 53380.34 2010-05-25 05:57:46.000 145 30799.93 56.57 43605.75 88888.00 2010-05-25 05:57:47.000 145 30799.96 56.59 43605.71 88888.00 2010-05-25 05:57:48.000 145 30799.96 56.60 43605.69 88888.00 2010-05-25 05:57:49.000 145 30799.97 56.62 43605.73 88888.00 2010-05-25 05:57:50.000 145 30799.97 56.57 43605.70 53380.36 2010-05-25 05:57:51.000 145 30799.94 56.57 43605.67 88888.00 2010-05-25 05:57:52.000 145 30799.95 56.55 43605.57 88888.00 2010-05-25 05:57:53.000 145 30799.96 56.59 43605.61 88888.00 2010-05-25 05:57:54.000 145 30799.96 56.56 43605.67 88888.00 2010-05-25 05:57:55.000 145 30799.99 56.53 43605.75 53380.30 2010-05-25 05:57:56.000 145 30800.02 56.56 43605.74 88888.00 2010-05-25 05:57:57.000 145 30800.04 56.57 43605.75 88888.00 2010-05-25 05:57:58.000 145 30800.03 56.61 43605.71 88888.00 2010-05-25 05:57:59.000 145 30800.03 56.61 43605.65 88888.00 2010-05-25 05:58:00.000 145 30800.04 56.61 43605.70 53380.39 2010-05-25 05:58:01.000 145 30800.08 56.64 43605.73 88888.00 2010-05-25 05:58:02.000 145 30800.07 56.62 43605.71 88888.00 2010-05-25 05:58:03.000 145 30800.06 56.63 43605.73 88888.00 2010-05-25 05:58:04.000 145 30800.08 56.64 43605.82 88888.00 2010-05-25 05:58:05.000 145 30800.07 56.64 43605.78 53380.45 2010-05-25 05:58:06.000 145 30800.07 56.62 43605.74 88888.00 2010-05-25 05:58:07.000 145 30800.07 56.61 43605.77 88888.00 2010-05-25 05:58:08.000 145 30800.11 56.59 43605.76 88888.00 2010-05-25 05:58:09.000 145 30800.12 56.67 43605.79 88888.00 2010-05-25 05:58:10.000 145 30800.10 56.71 43605.76 53380.50 2010-05-25 05:58:11.000 145 30800.07 56.69 43605.75 88888.00 2010-05-25 05:58:12.000 145 30800.11 56.68 43605.74 88888.00 2010-05-25 05:58:13.000 145 30800.11 56.67 43605.74 88888.00 2010-05-25 05:58:14.000 145 30800.09 56.67 43605.78 88888.00 2010-05-25 05:58:15.000 145 30800.07 56.67 43605.79 53380.52 2010-05-25 05:58:16.000 145 30800.14 56.69 43605.76 88888.00 2010-05-25 05:58:17.000 145 30800.17 56.66 43605.76 88888.00 2010-05-25 05:58:18.000 145 30800.14 56.66 43605.77 88888.00 2010-05-25 05:58:19.000 145 30800.15 56.70 43605.77 88888.00 2010-05-25 05:58:20.000 145 30800.22 56.75 43605.73 53380.54 2010-05-25 05:58:21.000 145 30800.18 56.69 43605.76 88888.00 2010-05-25 05:58:22.000 145 30800.19 56.70 43605.82 88888.00 2010-05-25 05:58:23.000 145 30800.21 56.72 43605.81 88888.00 2010-05-25 05:58:24.000 145 30800.22 56.72 43605.76 88888.00 2010-05-25 05:58:25.000 145 30800.19 56.71 43605.74 53380.56 2010-05-25 05:58:26.000 145 30800.17 56.72 43605.78 88888.00 2010-05-25 05:58:27.000 145 30800.18 56.76 43605.76 88888.00 2010-05-25 05:58:28.000 145 30800.20 56.79 43605.73 88888.00 2010-05-25 05:58:29.000 145 30800.20 56.78 43605.68 88888.00 2010-05-25 05:58:30.000 145 30800.21 56.78 43605.71 53380.61 2010-05-25 05:58:31.000 145 30800.24 56.76 43605.74 88888.00 2010-05-25 05:58:32.000 145 30800.24 56.77 43605.72 88888.00 2010-05-25 05:58:33.000 145 30800.25 56.75 43605.73 88888.00 2010-05-25 05:58:34.000 145 30800.26 56.73 43605.80 88888.00 2010-05-25 05:58:35.000 145 30800.27 56.73 43605.75 53380.60 2010-05-25 05:58:36.000 145 30800.29 56.74 43605.74 88888.00 2010-05-25 05:58:37.000 145 30800.30 56.74 43605.74 88888.00 2010-05-25 05:58:38.000 145 30800.31 56.75 43605.75 88888.00 2010-05-25 05:58:39.000 145 30800.31 56.72 43605.71 88888.00 2010-05-25 05:58:40.000 145 30800.29 56.70 43605.70 53380.62 2010-05-25 05:58:41.000 145 30800.28 56.72 43605.74 88888.00 2010-05-25 05:58:42.000 145 30800.28 56.72 43605.74 88888.00 2010-05-25 05:58:43.000 145 30800.27 56.69 43605.78 88888.00 2010-05-25 05:58:44.000 145 30800.31 56.68 43605.69 88888.00 2010-05-25 05:58:45.000 145 30800.34 56.70 43605.69 53380.65 2010-05-25 05:58:46.000 145 30800.35 56.71 43605.75 88888.00 2010-05-25 05:58:47.000 145 30800.32 56.67 43605.71 88888.00 2010-05-25 05:58:48.000 145 30800.35 56.65 43605.68 88888.00 2010-05-25 05:58:49.000 145 30800.36 56.67 43605.68 88888.00 2010-05-25 05:58:50.000 145 30800.38 56.67 43605.71 53380.67 2010-05-25 05:58:51.000 145 30800.40 56.67 43605.71 88888.00 2010-05-25 05:58:52.000 145 30800.35 56.68 43605.73 88888.00 2010-05-25 05:58:53.000 145 30800.37 56.69 43605.71 88888.00 2010-05-25 05:58:54.000 145 30800.41 56.68 43605.70 88888.00 2010-05-25 05:58:55.000 145 30800.46 56.67 43605.75 53380.65 2010-05-25 05:58:56.000 145 30800.48 56.63 43605.75 88888.00 2010-05-25 05:58:57.000 145 30800.49 56.61 43605.71 88888.00 2010-05-25 05:58:58.000 145 30800.46 56.60 43605.76 88888.00 2010-05-25 05:58:59.000 145 30800.44 56.64 43605.75 88888.00 2010-05-25 05:59:00.000 145 30800.44 56.64 43605.76 53380.69 2010-05-25 05:59:01.000 145 30800.45 56.61 43605.76 88888.00 2010-05-25 05:59:02.000 145 30800.45 56.60 43605.79 88888.00 2010-05-25 05:59:03.000 145 30800.49 56.59 43605.79 88888.00 2010-05-25 05:59:04.000 145 30800.53 56.62 43605.80 88888.00 2010-05-25 05:59:05.000 145 30800.53 56.65 43605.81 53380.72 2010-05-25 05:59:06.000 145 30800.44 56.64 43605.77 88888.00 2010-05-25 05:59:07.000 145 30800.42 56.62 43605.71 88888.00 2010-05-25 05:59:08.000 145 30800.44 56.60 43605.70 88888.00 2010-05-25 05:59:09.000 145 30800.47 56.63 43605.76 88888.00 2010-05-25 05:59:10.000 145 30800.53 56.63 43605.75 53380.74 2010-05-25 05:59:11.000 145 30800.53 56.64 43605.76 88888.00 2010-05-25 05:59:12.000 145 30800.56 56.63 43605.79 88888.00 2010-05-25 05:59:13.000 145 30800.52 56.61 43605.74 88888.00 2010-05-25 05:59:14.000 145 30800.50 56.61 43605.72 88888.00 2010-05-25 05:59:15.000 145 30800.51 56.59 43605.73 53380.78 2010-05-25 05:59:16.000 145 30800.53 56.55 43605.76 88888.00 2010-05-25 05:59:17.000 145 30800.52 56.55 43605.77 88888.00 2010-05-25 05:59:18.000 145 30800.55 56.56 43605.78 88888.00 2010-05-25 05:59:19.000 145 30800.52 56.51 43605.75 88888.00 2010-05-25 05:59:20.000 145 30800.55 56.54 43605.78 53380.77 2010-05-25 05:59:21.000 145 30800.54 56.52 43605.80 88888.00 2010-05-25 05:59:22.000 145 30800.55 56.52 43605.83 88888.00 2010-05-25 05:59:23.000 145 30800.59 56.52 43605.74 88888.00 2010-05-25 05:59:24.000 145 30800.54 56.53 43605.72 88888.00 2010-05-25 05:59:25.000 145 30800.55 56.56 43605.68 53380.82 2010-05-25 05:59:26.000 145 30800.59 56.55 43605.68 88888.00 2010-05-25 05:59:27.000 145 30800.60 56.51 43605.72 88888.00 2010-05-25 05:59:28.000 145 30800.58 56.49 43605.72 88888.00 2010-05-25 05:59:29.000 145 30800.60 56.52 43605.77 88888.00 2010-05-25 05:59:30.000 145 30800.62 56.53 43605.79 53380.80 2010-05-25 05:59:31.000 145 30800.61 56.51 43605.76 88888.00 2010-05-25 05:59:32.000 145 30800.63 56.51 43605.74 88888.00 2010-05-25 05:59:33.000 145 30800.62 56.49 43605.73 88888.00 2010-05-25 05:59:34.000 145 30800.65 56.51 43605.75 88888.00 2010-05-25 05:59:35.000 145 30800.66 56.51 43605.78 53380.82 2010-05-25 05:59:36.000 145 30800.69 56.53 43605.80 88888.00 2010-05-25 05:59:37.000 145 30800.67 56.56 43605.74 88888.00 2010-05-25 05:59:38.000 145 30800.68 56.55 43605.74 88888.00 2010-05-25 05:59:39.000 145 30800.69 56.51 43605.74 88888.00 2010-05-25 05:59:40.000 145 30800.68 56.50 43605.74 53380.83 2010-05-25 05:59:41.000 145 30800.68 56.52 43605.77 88888.00 2010-05-25 05:59:42.000 145 30800.72 56.50 43605.72 88888.00 2010-05-25 05:59:43.000 145 30800.70 56.49 43605.69 88888.00 2010-05-25 05:59:44.000 145 30800.72 56.46 43605.78 88888.00 2010-05-25 05:59:45.000 145 30800.69 56.46 43605.79 53380.87 2010-05-25 05:59:46.000 145 30800.68 56.46 43605.75 88888.00 2010-05-25 05:59:47.000 145 30800.72 56.46 43605.79 88888.00 2010-05-25 05:59:48.000 145 30800.76 56.51 43605.75 88888.00 2010-05-25 05:59:49.000 145 30800.74 56.49 43605.71 88888.00 2010-05-25 05:59:50.000 145 30800.72 56.48 43605.77 53380.89 2010-05-25 05:59:51.000 145 30800.71 56.47 43605.82 88888.00 2010-05-25 05:59:52.000 145 30800.73 56.44 43605.82 88888.00 2010-05-25 05:59:53.000 145 30800.72 56.41 43605.82 88888.00 2010-05-25 05:59:54.000 145 30800.73 56.41 43605.84 88888.00 2010-05-25 05:59:55.000 145 30800.72 56.38 43605.79 53380.88 2010-05-25 05:59:56.000 145 30800.72 56.41 43605.76 88888.00 2010-05-25 05:59:57.000 145 30800.74 56.41 43605.84 88888.00 2010-05-25 05:59:58.000 145 30800.75 56.37 43605.84 88888.00 2010-05-25 05:59:59.000 145 30800.75 56.36 43605.91 88888.00 2010-05-25 06:00:00.000 145 30800.74 56.38 43605.90 53380.90 2010-05-25 06:00:01.000 145 30800.74 56.36 43605.87 88888.00 2010-05-25 06:00:02.000 145 30800.73 56.37 43605.86 88888.00 2010-05-25 06:00:03.000 145 30800.73 56.36 43605.89 88888.00 2010-05-25 06:00:04.000 145 30800.74 56.34 43605.90 88888.00 2010-05-25 06:00:05.000 145 30800.77 56.34 43605.85 53380.92 2010-05-25 06:00:06.000 145 30800.74 56.35 43605.83 88888.00 2010-05-25 06:00:07.000 145 30800.73 56.38 43605.86 88888.00 2010-05-25 06:00:08.000 145 30800.76 56.34 43605.92 88888.00 2010-05-25 06:00:09.000 145 30800.73 56.35 43605.97 88888.00 2010-05-25 06:00:10.000 145 30800.72 56.38 43605.94 53380.90 2010-05-25 06:00:11.000 145 30800.72 56.36 43605.95 88888.00 2010-05-25 06:00:12.000 145 30800.73 56.38 43605.93 88888.00 2010-05-25 06:00:13.000 145 30800.73 56.37 43605.95 88888.00 2010-05-25 06:00:14.000 145 30800.73 56.34 43605.91 88888.00 2010-05-25 06:00:15.000 145 30800.72 56.34 43605.89 53380.91 2010-05-25 06:00:16.000 145 30800.72 56.31 43605.88 88888.00 2010-05-25 06:00:17.000 145 30800.70 56.31 43605.91 88888.00 2010-05-25 06:00:18.000 145 30800.71 56.30 43605.90 88888.00 2010-05-25 06:00:19.000 145 30800.73 56.33 43605.84 88888.00 2010-05-25 06:00:20.000 145 30800.74 56.35 43605.79 53380.90 2010-05-25 06:00:21.000 145 30800.76 56.35 43605.78 88888.00 2010-05-25 06:00:22.000 145 30800.75 56.37 43605.81 88888.00 2010-05-25 06:00:23.000 145 30800.75 56.36 43605.82 88888.00 2010-05-25 06:00:24.000 145 30800.76 56.31 43605.77 88888.00 2010-05-25 06:00:25.000 145 30800.73 56.26 43605.76 53380.88 2010-05-25 06:00:26.000 145 30800.74 56.31 43605.81 88888.00 2010-05-25 06:00:27.000 145 30800.77 56.35 43605.72 88888.00 2010-05-25 06:00:28.000 145 30800.72 56.28 43605.74 88888.00 2010-05-25 06:00:29.000 145 30800.70 56.26 43605.77 88888.00 2010-05-25 06:00:30.000 145 30800.71 56.28 43605.78 53380.84 2010-05-25 06:00:31.000 145 30800.68 56.30 43605.76 88888.00 2010-05-25 06:00:32.000 145 30800.69 56.30 43605.76 88888.00 2010-05-25 06:00:33.000 145 30800.76 56.33 43605.74 88888.00 2010-05-25 06:00:34.000 145 30800.76 56.32 43605.79 88888.00 2010-05-25 06:00:35.000 145 30800.73 56.31 43605.83 53380.90 2010-05-25 06:00:36.000 145 30800.69 56.29 43605.86 88888.00 2010-05-25 06:00:37.000 145 30800.72 56.27 43605.80 88888.00 2010-05-25 06:00:38.000 145 30800.72 56.28 43605.79 88888.00 2010-05-25 06:00:39.000 145 30800.75 56.29 43605.84 88888.00 2010-05-25 06:00:40.000 145 30800.77 56.27 43605.81 53380.90 2010-05-25 06:00:41.000 145 30800.76 56.25 43605.84 88888.00 2010-05-25 06:00:42.000 145 30800.81 56.25 43605.78 88888.00 2010-05-25 06:00:43.000 145 30800.82 56.25 43605.76 88888.00 2010-05-25 06:00:44.000 145 30800.79 56.22 43605.86 88888.00 2010-05-25 06:00:45.000 145 30800.78 56.22 43605.91 53380.91 2010-05-25 06:00:46.000 145 30800.79 56.26 43605.90 88888.00 2010-05-25 06:00:47.000 145 30800.85 56.26 43605.87 88888.00 2010-05-25 06:00:48.000 145 30800.87 56.31 43605.81 88888.00 2010-05-25 06:00:49.000 145 30800.83 56.31 43605.81 88888.00 2010-05-25 06:00:50.000 145 30800.79 56.27 43605.88 53380.94 2010-05-25 06:00:51.000 145 30800.80 56.27 43605.89 88888.00 2010-05-25 06:00:52.000 145 30800.77 56.26 43605.88 88888.00 2010-05-25 06:00:53.000 145 30800.81 56.25 43605.91 88888.00 2010-05-25 06:00:54.000 145 30800.82 56.19 43605.92 88888.00 2010-05-25 06:00:55.000 145 30800.80 56.18 43605.89 53380.95 2010-05-25 06:00:56.000 145 30800.78 56.18 43605.90 88888.00 2010-05-25 06:00:57.000 145 30800.80 56.19 43605.88 88888.00 2010-05-25 06:00:58.000 145 30800.84 56.18 43605.89 88888.00 2010-05-25 06:00:59.000 145 30800.83 56.15 43605.88 88888.00 2010-05-25 06:01:00.000 145 30800.83 56.15 43605.83 53380.97 2010-05-25 06:01:01.000 145 30800.87 56.14 43605.83 88888.00 2010-05-25 06:01:02.000 145 30800.83 56.20 43605.83 88888.00 2010-05-25 06:01:03.000 145 30800.78 56.18 43605.90 88888.00 2010-05-25 06:01:04.000 145 30800.80 56.18 43605.89 88888.00 2010-05-25 06:01:05.000 145 30800.80 56.15 43605.86 53380.96 2010-05-25 06:01:06.000 145 30800.78 56.12 43605.81 88888.00 2010-05-25 06:01:07.000 145 30800.80 56.15 43605.79 88888.00 2010-05-25 06:01:08.000 145 30800.83 56.18 43605.83 88888.00 2010-05-25 06:01:09.000 145 30800.84 56.13 43605.83 88888.00 2010-05-25 06:01:10.000 145 30800.84 56.14 43605.80 53380.98 2010-05-25 06:01:11.000 145 30800.87 56.14 43605.76 88888.00 2010-05-25 06:01:12.000 145 30800.87 56.20 43605.82 88888.00 2010-05-25 06:01:13.000 145 30800.86 56.18 43605.81 88888.00 2010-05-25 06:01:14.000 145 30800.85 56.17 43605.77 88888.00 2010-05-25 06:01:15.000 145 30800.86 56.16 43605.82 53381.02 2010-05-25 06:01:16.000 145 30800.84 56.17 43605.84 88888.00 2010-05-25 06:01:17.000 145 30800.82 56.17 43605.84 88888.00 2010-05-25 06:01:18.000 145 30800.85 56.15 43605.81 88888.00 2010-05-25 06:01:19.000 145 30800.89 56.15 43605.79 88888.00 2010-05-25 06:01:20.000 145 30800.89 56.18 43605.81 53380.99 2010-05-25 06:01:21.000 145 30800.89 56.19 43605.88 88888.00 2010-05-25 06:01:22.000 145 30800.87 56.15 43605.83 88888.00 2010-05-25 06:01:23.000 145 30800.87 56.13 43605.84 88888.00 2010-05-25 06:01:24.000 145 30800.88 56.13 43605.82 88888.00 2010-05-25 06:01:25.000 145 30800.89 56.08 43605.85 53381.04 2010-05-25 06:01:26.000 145 30800.91 56.10 43605.81 88888.00 2010-05-25 06:01:27.000 145 30800.91 56.09 43605.78 88888.00 2010-05-25 06:01:28.000 145 30800.92 56.11 43605.79 88888.00 2010-05-25 06:01:29.000 145 30800.93 56.07 43605.78 88888.00 2010-05-25 06:01:30.000 145 30800.94 56.05 43605.78 53381.03 2010-05-25 06:01:31.000 145 30801.01 56.06 43605.71 88888.00 2010-05-25 06:01:32.000 145 30800.97 56.04 43605.70 88888.00 2010-05-25 06:01:33.000 145 30800.96 56.07 43605.84 88888.00 2010-05-25 06:01:34.000 145 30800.94 56.07 43605.89 88888.00 2010-05-25 06:01:35.000 145 30800.97 56.03 43605.90 53381.02 2010-05-25 06:01:36.000 145 30800.95 56.05 43605.92 88888.00 2010-05-25 06:01:37.000 145 30800.94 56.05 43605.84 88888.00 2010-05-25 06:01:38.000 145 30800.95 56.04 43605.83 88888.00 2010-05-25 06:01:39.000 145 30800.95 56.02 43605.83 88888.00 2010-05-25 06:01:40.000 145 30800.96 56.02 43605.80 53381.06 2010-05-25 06:01:41.000 145 30800.95 56.03 43605.88 88888.00 2010-05-25 06:01:42.000 145 30800.96 56.05 43605.89 88888.00 2010-05-25 06:01:43.000 145 30800.95 56.06 43605.89 88888.00 2010-05-25 06:01:44.000 145 30801.00 56.04 43605.86 88888.00 2010-05-25 06:01:45.000 145 30800.98 56.01 43605.86 53381.06 2010-05-25 06:01:46.000 145 30800.96 55.96 43605.86 88888.00 2010-05-25 06:01:47.000 145 30800.98 55.98 43605.79 88888.00 2010-05-25 06:01:48.000 145 30801.01 55.97 43605.81 88888.00 2010-05-25 06:01:49.000 145 30800.96 55.91 43605.85 88888.00 2010-05-25 06:01:50.000 145 30800.76 55.75 43605.90 53381.09 2010-05-25 06:01:51.000 145 30800.72 55.65 43605.92 88888.00 2010-05-25 06:01:52.000 145 30800.76 55.67 43605.90 88888.00 2010-05-25 06:01:53.000 145 30800.79 55.70 43605.93 88888.00 2010-05-25 06:01:54.000 145 30800.88 55.83 43605.87 88888.00 2010-05-25 06:01:55.000 145 30800.96 55.93 43605.81 53381.03 2010-05-25 06:01:56.000 145 30800.92 55.90 43605.84 88888.00 2010-05-25 06:01:57.000 145 30800.79 55.76 43605.93 88888.00 2010-05-25 06:01:58.000 145 30800.76 55.70 43605.94 88888.00 2010-05-25 06:01:59.000 145 30800.73 55.75 43605.97 88888.00 2010-05-25 06:02:00.000 145 30800.74 55.75 43605.95 53381.01 2010-05-25 06:02:01.000 145 30800.88 55.85 43605.88 88888.00 2010-05-25 06:02:02.000 145 30800.97 55.92 43605.84 88888.00 2010-05-25 06:02:03.000 145 30800.98 55.94 43605.85 88888.00 2010-05-25 06:02:04.000 145 30800.97 55.90 43605.85 88888.00 2010-05-25 06:02:05.000 145 30800.98 55.92 43605.84 53381.07 2010-05-25 06:02:06.000 145 30800.98 55.93 43605.87 88888.00 2010-05-25 06:02:07.000 145 30800.99 55.97 43605.86 88888.00 2010-05-25 06:02:08.000 145 30801.01 55.97 43605.87 88888.00 2010-05-25 06:02:09.000 145 30800.98 55.97 43605.88 88888.00 2010-05-25 06:02:10.000 145 30800.99 55.93 43605.87 53381.05 2010-05-25 06:02:11.000 145 30800.97 55.91 43605.87 88888.00 2010-05-25 06:02:12.000 145 30800.99 55.90 43605.90 88888.00 2010-05-25 06:02:13.000 145 30800.98 55.94 43605.93 88888.00 2010-05-25 06:02:14.000 145 30800.99 55.94 43605.89 88888.00 2010-05-25 06:02:15.000 145 30800.97 55.91 43605.82 53381.09 2010-05-25 06:02:16.000 145 30800.99 55.92 43605.79 88888.00 2010-05-25 06:02:17.000 145 30801.03 55.87 43605.76 88888.00 2010-05-25 06:02:18.000 145 30801.00 55.85 43605.79 88888.00 2010-05-25 06:02:19.000 145 30800.99 55.86 43605.81 88888.00 2010-05-25 06:02:20.000 145 30800.99 55.90 43605.80 53381.06 2010-05-25 06:02:21.000 145 30801.02 55.89 43605.80 88888.00 2010-05-25 06:02:22.000 145 30801.05 55.86 43605.83 88888.00 2010-05-25 06:02:23.000 145 30801.02 55.86 43605.79 88888.00 2010-05-25 06:02:24.000 145 30801.03 55.87 43605.74 88888.00 2010-05-25 06:02:25.000 145 30801.01 55.90 43605.76 53381.01 2010-05-25 06:02:26.000 145 30800.99 55.89 43605.80 88888.00 2010-05-25 06:02:27.000 145 30801.02 55.92 43605.86 88888.00 2010-05-25 06:02:28.000 145 30801.05 55.94 43605.87 88888.00 2010-05-25 06:02:29.000 145 30801.04 55.86 43605.85 88888.00 2010-05-25 06:02:30.000 145 30801.07 55.81 43605.82 53381.03 2010-05-25 06:02:31.000 145 30801.09 55.81 43605.79 88888.00 2010-05-25 06:02:32.000 145 30801.06 55.78 43605.80 88888.00 2010-05-25 06:02:33.000 145 30801.03 55.76 43605.82 88888.00 2010-05-25 06:02:34.000 145 30801.05 55.78 43605.85 88888.00 2010-05-25 06:02:35.000 145 30801.06 55.81 43605.83 53381.03 2010-05-25 06:02:36.000 145 30801.03 55.83 43605.82 88888.00 2010-05-25 06:02:37.000 145 30801.03 55.79 43605.83 88888.00 2010-05-25 06:02:38.000 145 30801.03 55.77 43605.80 88888.00 2010-05-25 06:02:39.000 145 30801.05 55.77 43605.82 88888.00 2010-05-25 06:02:40.000 145 30801.06 55.75 43605.83 53381.05 2010-05-25 06:02:41.000 145 30801.08 55.76 43605.81 88888.00 2010-05-25 06:02:42.000 145 30801.12 55.77 43605.77 88888.00 2010-05-25 06:02:43.000 145 30801.11 55.80 43605.82 88888.00 2010-05-25 06:02:44.000 145 30801.13 55.80 43605.81 88888.00 2010-05-25 06:02:45.000 145 30801.11 55.76 43605.82 53381.06 2010-05-25 06:02:46.000 145 30801.11 55.71 43605.80 88888.00 2010-05-25 06:02:47.000 145 30801.15 55.72 43605.81 88888.00 2010-05-25 06:02:48.000 145 30801.16 55.72 43605.81 88888.00 2010-05-25 06:02:49.000 145 30801.16 55.74 43605.85 88888.00 2010-05-25 06:02:50.000 145 30801.14 55.72 43605.86 53381.06 2010-05-25 06:02:51.000 145 30800.97 55.54 43605.95 88888.00 2010-05-25 06:02:52.000 145 30800.96 55.50 43605.90 88888.00 2010-05-25 06:02:53.000 145 30801.21 55.77 43605.78 88888.00 2010-05-25 06:02:54.000 145 30801.41 55.96 43605.73 88888.00 2010-05-25 06:02:55.000 145 30801.37 55.91 43605.75 53381.05 2010-05-25 06:02:56.000 145 30801.06 55.58 43605.85 88888.00 2010-05-25 06:02:57.000 145 30800.92 55.40 43605.90 88888.00 2010-05-25 06:02:58.000 145 30801.02 55.48 43605.90 88888.00 2010-05-25 06:02:59.000 145 30801.32 55.85 43605.77 88888.00 2010-05-25 06:03:00.000 145 30801.40 55.93 43605.72 53381.05 2010-05-25 06:03:01.000 145 30801.28 55.81 43605.75 88888.00 2010-05-25 06:03:02.000 145 30801.02 55.54 43605.86 88888.00 2010-05-25 06:03:03.000 145 30800.97 55.53 43605.82 88888.00 2010-05-25 06:03:04.000 145 30801.12 55.72 43605.79 88888.00 2010-05-25 06:03:05.000 145 30801.38 55.97 43605.71 53381.04 2010-05-25 06:03:06.000 145 30801.40 56.00 43605.70 88888.00 2010-05-25 06:03:07.000 145 30801.24 55.79 43605.74 88888.00 2010-05-25 06:03:08.000 145 30801.18 55.71 43605.79 88888.00 2010-05-25 06:03:09.000 145 30801.17 55.66 43605.82 88888.00 2010-05-25 06:03:10.000 145 30801.20 55.68 43605.81 53381.14 2010-05-25 06:03:11.000 145 30801.21 55.68 43605.81 88888.00 2010-05-25 06:03:12.000 145 30801.21 55.68 43605.80 88888.00 2010-05-25 06:03:13.000 145 30801.22 55.69 43605.81 88888.00 2010-05-25 06:03:14.000 145 30801.20 55.67 43605.87 88888.00 2010-05-25 06:03:15.000 145 30801.16 55.67 43605.87 53381.12 2010-05-25 06:03:16.000 145 30801.20 55.71 43605.90 88888.00 2010-05-25 06:03:17.000 145 30801.20 55.72 43605.89 88888.00 2010-05-25 06:03:18.000 145 30801.18 55.69 43605.89 88888.00 2010-05-25 06:03:19.000 145 30801.19 55.69 43605.99 88888.00 2010-05-25 06:03:20.000 145 30801.16 55.72 43605.93 53381.14 2010-05-25 06:03:21.000 145 30801.15 55.68 43605.94 88888.00 2010-05-25 06:03:22.000 145 30801.20 55.67 43605.89 88888.00 2010-05-25 06:03:23.000 145 30801.24 55.67 43605.86 88888.00 2010-05-25 06:03:24.000 145 30801.23 55.70 43605.80 88888.00 2010-05-25 06:03:25.000 145 30801.22 55.72 43605.79 53381.16 2010-05-25 06:03:26.000 145 30801.24 55.71 43605.83 88888.00 2010-05-25 06:03:27.000 145 30801.24 55.73 43605.83 88888.00 2010-05-25 06:03:28.000 145 30801.26 55.74 43605.85 88888.00 2010-05-25 06:03:29.000 145 30801.24 55.74 43605.87 88888.00 2010-05-25 06:03:30.000 145 30801.24 55.74 43605.91 53381.15 2010-05-25 06:03:31.000 145 30801.27 55.73 43605.91 88888.00 2010-05-25 06:03:32.000 145 30801.29 55.72 43605.84 88888.00 2010-05-25 06:03:33.000 145 30801.29 55.72 43605.82 88888.00 2010-05-25 06:03:34.000 145 30801.27 55.74 43605.82 88888.00 2010-05-25 06:03:35.000 145 30801.26 55.75 43605.82 53381.19 2010-05-25 06:03:36.000 145 30801.27 55.76 43605.83 88888.00 2010-05-25 06:03:37.000 145 30801.29 55.73 43605.80 88888.00 2010-05-25 06:03:38.000 145 30801.27 55.71 43605.79 88888.00 2010-05-25 06:03:39.000 145 30801.27 55.71 43605.79 88888.00 2010-05-25 06:03:40.000 145 30801.28 55.71 43605.77 53381.16 2010-05-25 06:03:41.000 145 30801.29 55.71 43605.79 88888.00 2010-05-25 06:03:42.000 145 30801.30 55.70 43605.79 88888.00 2010-05-25 06:03:43.000 145 30801.31 55.72 43605.80 88888.00 2010-05-25 06:03:44.000 145 30801.30 55.71 43605.82 88888.00 2010-05-25 06:03:45.000 145 30801.30 55.70 43605.87 53381.16 2010-05-25 06:03:46.000 145 30801.27 55.69 43605.84 88888.00 2010-05-25 06:03:47.000 145 30801.25 55.66 43605.83 88888.00 2010-05-25 06:03:48.000 145 30801.28 55.65 43605.83 88888.00 2010-05-25 06:03:49.000 145 30801.31 55.67 43605.88 88888.00 2010-05-25 06:03:50.000 145 30801.23 55.55 43605.91 53381.16 2010-05-25 06:03:51.000 145 30801.10 55.38 43605.92 88888.00 2010-05-25 06:03:52.000 145 30801.20 55.50 43605.86 88888.00 2010-05-25 06:03:53.000 145 30801.50 55.88 43605.81 88888.00 2010-05-25 06:03:54.000 145 30801.54 55.90 43605.79 88888.00 2010-05-25 06:03:55.000 145 30801.38 55.70 43605.81 53381.22 2010-05-25 06:03:56.000 145 30801.11 55.42 43605.93 88888.00 2010-05-25 06:03:57.000 145 30801.11 55.44 43605.91 88888.00 2010-05-25 06:03:58.000 145 30801.34 55.72 43605.84 88888.00 2010-05-25 06:03:59.000 145 30801.55 55.94 43605.76 88888.00 2010-05-25 06:04:00.000 145 30801.48 55.94 43605.80 53381.16 2010-05-25 06:04:01.000 145 30801.22 55.65 43606.01 88888.00 2010-05-25 06:04:02.000 145 30801.12 55.42 43606.03 88888.00 2010-05-25 06:04:03.000 145 30801.21 55.51 43605.95 88888.00 2010-05-25 06:04:04.000 145 30801.56 55.89 43605.83 88888.00 2010-05-25 06:04:05.000 145 30801.67 55.97 43605.78 53381.20 2010-05-25 06:04:06.000 145 30801.55 55.85 43605.81 88888.00 2010-05-25 06:04:07.000 145 30801.39 55.70 43605.89 88888.00 2010-05-25 06:04:08.000 145 30801.40 55.70 43605.83 88888.00 2010-05-25 06:04:09.000 145 30801.39 55.72 43605.81 88888.00 2010-05-25 06:04:10.000 145 30801.39 55.75 43605.81 53381.27 2010-05-25 06:04:11.000 145 30801.40 55.76 43605.87 88888.00 2010-05-25 06:04:12.000 145 30801.46 55.80 43605.88 88888.00 2010-05-25 06:04:13.000 145 30801.46 55.78 43605.84 88888.00 2010-05-25 06:04:14.000 145 30801.45 55.82 43605.90 88888.00 2010-05-25 06:04:15.000 145 30801.43 55.80 43605.94 53381.30 2010-05-25 06:04:16.000 145 30801.46 55.76 43605.95 88888.00 2010-05-25 06:04:17.000 145 30801.46 55.77 43605.93 88888.00 2010-05-25 06:04:18.000 145 30801.45 55.76 43605.96 88888.00 2010-05-25 06:04:19.000 145 30801.47 55.75 43605.97 88888.00 2010-05-25 06:04:20.000 145 30801.49 55.75 43605.94 53381.35 2010-05-25 06:04:21.000 145 30801.48 55.78 43605.90 88888.00 2010-05-25 06:04:22.000 145 30801.50 55.79 43605.87 88888.00 2010-05-25 06:04:23.000 145 30801.49 55.79 43605.91 88888.00 2010-05-25 06:04:24.000 145 30801.49 55.78 43605.93 88888.00 2010-05-25 06:04:25.000 145 30801.53 55.82 43605.94 53381.35 2010-05-25 06:04:26.000 145 30801.61 55.93 43605.79 88888.00 2010-05-25 06:04:27.000 145 30801.51 55.84 43605.82 88888.00 2010-05-25 06:04:28.000 145 30801.49 55.79 43605.94 88888.00 2010-05-25 06:04:29.000 145 30801.52 55.79 43605.97 88888.00 2010-05-25 06:04:30.000 145 30801.52 55.77 43605.95 53381.32 2010-05-25 06:04:31.000 145 30801.49 55.72 43605.90 88888.00 2010-05-25 06:04:32.000 145 30801.48 55.68 43605.85 88888.00 2010-05-25 06:04:33.000 145 30801.51 55.71 43605.88 88888.00 2010-05-25 06:04:34.000 145 30801.51 55.73 43605.92 88888.00 2010-05-25 06:04:35.000 145 30801.56 55.71 43605.97 53381.40 2010-05-25 06:04:36.000 145 30801.60 55.72 43605.98 88888.00 2010-05-25 06:04:37.000 145 30801.60 55.71 43605.96 88888.00 2010-05-25 06:04:38.000 145 30801.57 55.69 43605.93 88888.00 2010-05-25 06:04:39.000 145 30801.57 55.68 43605.88 88888.00 2010-05-25 06:04:40.000 145 30801.57 55.66 43605.86 53381.40 2010-05-25 06:04:41.000 145 30801.62 55.70 43605.90 88888.00 2010-05-25 06:04:42.000 145 30801.61 55.72 43605.90 88888.00 2010-05-25 06:04:43.000 145 30801.61 55.72 43605.92 88888.00 2010-05-25 06:04:44.000 145 30801.61 55.74 43605.95 88888.00 2010-05-25 06:04:45.000 145 30801.63 55.73 43605.93 53381.43 2010-05-25 06:04:46.000 145 30801.62 55.72 43605.92 88888.00 2010-05-25 06:04:47.000 145 30801.60 55.69 43605.87 88888.00 2010-05-25 06:04:48.000 145 30801.62 55.69 43605.88 88888.00 2010-05-25 06:04:49.000 145 30801.62 55.64 43605.90 88888.00 2010-05-25 06:04:50.000 145 30801.45 55.45 43605.96 53381.44 2010-05-25 06:04:51.000 145 30801.40 55.40 43605.97 88888.00 2010-05-25 06:04:52.000 145 30801.40 55.44 43606.01 88888.00 2010-05-25 06:04:53.000 145 30801.43 55.43 43606.04 88888.00 2010-05-25 06:04:54.000 145 30801.59 55.61 43605.97 88888.00 2010-05-25 06:04:55.000 145 30801.66 55.68 43605.91 53381.42 2010-05-25 06:04:56.000 145 30801.65 55.69 43605.88 88888.00 2010-05-25 06:04:57.000 145 30801.67 55.72 43605.89 88888.00 2010-05-25 06:04:58.000 145 30801.66 55.74 43605.86 88888.00 2010-05-25 06:04:59.000 145 30801.65 55.76 43605.85 88888.00 2010-05-25 06:05:00.000 145 30801.66 55.73 43605.90 53381.46 2010-05-25 06:05:01.000 145 30801.66 55.67 43605.91 88888.00 2010-05-25 06:05:02.000 145 30801.69 55.70 43605.88 88888.00 2010-05-25 06:05:03.000 145 30801.67 55.77 43605.89 88888.00 2010-05-25 06:05:04.000 145 30801.66 55.75 43605.90 88888.00 2010-05-25 06:05:05.000 145 30801.68 55.70 43605.93 53381.49 2010-05-25 06:05:06.000 145 30801.72 55.69 43605.91 88888.00 2010-05-25 06:05:07.000 145 30801.75 55.68 43605.89 88888.00 2010-05-25 06:05:08.000 145 30801.77 55.70 43605.87 88888.00 2010-05-25 06:05:09.000 145 30801.77 55.73 43605.87 88888.00 2010-05-25 06:05:10.000 145 30801.74 55.74 43605.83 53381.53 2010-05-25 06:05:11.000 145 30801.74 55.71 43605.83 88888.00 2010-05-25 06:05:12.000 145 30801.75 55.70 43605.83 88888.00 2010-05-25 06:05:13.000 145 30801.78 55.71 43605.80 88888.00 2010-05-25 06:05:14.000 145 30801.78 55.74 43605.81 88888.00 2010-05-25 06:05:15.000 145 30801.78 55.68 43605.82 53381.56 2010-05-25 06:05:16.000 145 30801.77 55.70 43605.78 88888.00 2010-05-25 06:05:17.000 145 30801.78 55.70 43605.76 88888.00 2010-05-25 06:05:18.000 145 30801.79 55.70 43605.82 88888.00 2010-05-25 06:05:19.000 145 30801.78 55.69 43605.84 88888.00 2010-05-25 06:05:20.000 145 30801.78 55.65 43605.87 53381.58 2010-05-25 06:05:21.000 145 30801.79 55.65 43605.84 88888.00 2010-05-25 06:05:22.000 145 30801.83 55.65 43605.88 88888.00 2010-05-25 06:05:23.000 145 30801.81 55.63 43605.85 88888.00 2010-05-25 06:05:24.000 145 30801.83 55.66 43605.85 88888.00 2010-05-25 06:05:25.000 145 30801.83 55.66 43605.86 53381.60 2010-05-25 06:05:26.000 145 30801.81 55.72 43605.86 88888.00 2010-05-25 06:05:27.000 145 30801.85 55.74 43605.86 88888.00 2010-05-25 06:05:28.000 145 30801.87 55.71 43605.82 88888.00 2010-05-25 06:05:29.000 145 30801.84 55.70 43605.87 88888.00 2010-05-25 06:05:30.000 145 30801.85 55.71 43605.89 53381.64 2010-05-25 06:05:31.000 145 30801.83 55.72 43605.89 88888.00 2010-05-25 06:05:32.000 145 30801.84 55.73 43605.88 88888.00 2010-05-25 06:05:33.000 145 30801.87 55.73 43605.90 88888.00 2010-05-25 06:05:34.000 145 30801.90 55.73 43605.86 88888.00 2010-05-25 06:05:35.000 145 30801.93 55.74 43605.90 53381.64 2010-05-25 06:05:36.000 145 30801.94 55.69 43605.87 88888.00 2010-05-25 06:05:37.000 145 30801.91 55.71 43605.85 88888.00 2010-05-25 06:05:38.000 145 30801.91 55.74 43605.86 88888.00 2010-05-25 06:05:39.000 145 30801.92 55.76 43605.88 88888.00 2010-05-25 06:05:40.000 145 30801.91 55.73 43605.89 53381.67 2010-05-25 06:05:41.000 145 30801.94 55.72 43605.91 88888.00 2010-05-25 06:05:42.000 145 30801.96 55.72 43605.89 88888.00 2010-05-25 06:05:43.000 145 30801.98 55.73 43605.89 88888.00 2010-05-25 06:05:44.000 145 30801.97 55.72 43605.88 88888.00 2010-05-25 06:05:45.000 145 30801.96 55.75 43605.87 53381.66 2010-05-25 06:05:46.000 145 30801.97 55.76 43605.84 88888.00 2010-05-25 06:05:47.000 145 30801.97 55.78 43605.85 88888.00 2010-05-25 06:05:48.000 145 30801.95 55.75 43605.84 88888.00 2010-05-25 06:05:49.000 145 30801.94 55.71 43605.86 88888.00 2010-05-25 06:05:50.000 145 30801.85 55.68 43605.96 53381.67 2010-05-25 06:05:51.000 145 30801.82 55.64 43605.93 88888.00 2010-05-25 06:05:52.000 145 30801.83 55.66 43605.94 88888.00 2010-05-25 06:05:53.000 145 30801.86 55.69 43605.92 88888.00 2010-05-25 06:05:54.000 145 30801.96 55.70 43605.88 88888.00 2010-05-25 06:05:55.000 145 30802.00 55.69 43605.81 53381.68 2010-05-25 06:05:56.000 145 30801.97 55.67 43605.79 88888.00 2010-05-25 06:05:57.000 145 30801.85 55.63 43605.90 88888.00 2010-05-25 06:05:58.000 145 30801.82 55.63 43605.91 88888.00 2010-05-25 06:05:59.000 145 30801.81 55.62 43605.96 88888.00 2010-05-25 06:06:00.000 145 30801.83 55.63 43605.93 53381.63 2010-05-25 06:06:01.000 145 30801.91 55.68 43605.85 88888.00 2010-05-25 06:06:02.000 145 30801.93 55.75 43605.77 88888.00 2010-05-25 06:06:03.000 145 30801.93 55.67 43605.76 88888.00 2010-05-25 06:06:04.000 145 30801.93 55.67 43605.82 88888.00 2010-05-25 06:06:05.000 145 30801.93 55.72 43605.82 53381.58 2010-05-25 06:06:06.000 145 30801.94 55.73 43605.82 88888.00 2010-05-25 06:06:07.000 145 30802.00 55.71 43605.78 88888.00 2010-05-25 06:06:08.000 145 30802.01 55.69 43605.70 88888.00 2010-05-25 06:06:09.000 145 30802.03 55.69 43605.71 88888.00 2010-05-25 06:06:10.000 145 30801.99 55.70 43605.77 53381.68 2010-05-25 06:06:11.000 145 30801.99 55.70 43605.79 88888.00 2010-05-25 06:06:12.000 145 30802.00 55.71 43605.81 88888.00 2010-05-25 06:06:13.000 145 30802.02 55.70 43605.79 88888.00 2010-05-25 06:06:14.000 145 30802.01 55.67 43605.80 88888.00 2010-05-25 06:06:15.000 145 30802.04 55.65 43605.82 53381.72 2010-05-25 06:06:16.000 145 30802.06 55.67 43605.83 88888.00 2010-05-25 06:06:17.000 145 30802.05 55.70 43605.83 88888.00 2010-05-25 06:06:18.000 145 30802.05 55.68 43605.86 88888.00 2010-05-25 06:06:19.000 145 30802.05 55.68 43605.84 88888.00 2010-05-25 06:06:20.000 145 30802.08 55.66 43605.86 53381.75 2010-05-25 06:06:21.000 145 30802.08 55.67 43605.85 88888.00 2010-05-25 06:06:22.000 145 30802.06 55.65 43605.84 88888.00 2010-05-25 06:06:23.000 145 30802.06 55.65 43605.90 88888.00 2010-05-25 06:06:24.000 145 30802.07 55.68 43605.97 88888.00 2010-05-25 06:06:25.000 145 30802.09 55.67 43605.96 53381.78 2010-05-25 06:06:26.000 145 30802.08 55.67 43605.92 88888.00 2010-05-25 06:06:27.000 145 30802.07 55.63 43605.93 88888.00 2010-05-25 06:06:28.000 145 30802.09 55.62 43605.94 88888.00 2010-05-25 06:06:29.000 145 30802.08 55.65 43605.95 88888.00 2010-05-25 06:06:30.000 145 30802.05 55.63 43605.91 53381.77 2010-05-25 06:06:31.000 145 30802.04 55.62 43605.88 88888.00 2010-05-25 06:06:32.000 145 30802.06 55.63 43605.86 88888.00 2010-05-25 06:06:33.000 145 30802.05 55.62 43605.91 88888.00 2010-05-25 06:06:34.000 145 30802.07 55.61 43605.92 88888.00 2010-05-25 06:06:35.000 145 30802.08 55.57 43605.93 53381.81 2010-05-25 06:06:36.000 145 30802.10 55.59 43605.92 88888.00 2010-05-25 06:06:37.000 145 30802.12 55.60 43605.89 88888.00 2010-05-25 06:06:38.000 145 30802.12 55.59 43605.95 88888.00 2010-05-25 06:06:39.000 145 30802.10 55.60 43605.94 88888.00 2010-05-25 06:06:40.000 145 30802.08 55.58 43605.91 53381.80 2010-05-25 06:06:41.000 145 30802.09 55.61 43605.89 88888.00 2010-05-25 06:06:42.000 145 30802.09 55.64 43605.86 88888.00 2010-05-25 06:06:43.000 145 30802.10 55.59 43605.87 88888.00 2010-05-25 06:06:44.000 145 30802.11 55.60 43605.87 88888.00 2010-05-25 06:06:45.000 145 30802.10 55.63 43605.90 53381.82 2010-05-25 06:06:46.000 145 30802.09 55.61 43605.89 88888.00 2010-05-25 06:06:47.000 145 30802.11 55.61 43605.89 88888.00 2010-05-25 06:06:48.000 145 30802.09 55.60 43605.90 88888.00 2010-05-25 06:06:49.000 145 30802.07 55.58 43605.93 88888.00 2010-05-25 06:06:50.000 145 30802.05 55.57 43605.92 53381.80 2010-05-25 06:06:51.000 145 30801.92 55.52 43605.97 88888.00 2010-05-25 06:06:52.000 145 30801.90 55.52 43605.98 88888.00 2010-05-25 06:06:53.000 145 30802.04 55.54 43605.90 88888.00 2010-05-25 06:06:54.000 145 30802.17 55.57 43605.85 88888.00 2010-05-25 06:06:55.000 145 30802.16 55.56 43605.86 53381.81 2010-05-25 06:06:56.000 145 30802.01 55.50 43605.96 88888.00 2010-05-25 06:06:57.000 145 30801.93 55.51 43606.03 88888.00 2010-05-25 06:06:58.000 145 30802.00 55.51 43605.98 88888.00 2010-05-25 06:06:59.000 145 30802.14 55.55 43605.83 88888.00 2010-05-25 06:07:00.000 145 30802.14 55.59 43605.79 53381.80 2010-05-25 06:07:01.000 145 30802.06 55.58 43605.88 88888.00 2010-05-25 06:07:02.000 145 30801.90 55.51 43606.01 88888.00 2010-05-25 06:07:03.000 145 30801.88 55.47 43606.06 88888.00 2010-05-25 06:07:04.000 145 30801.98 55.50 43605.96 88888.00 2010-05-25 06:07:05.000 145 30802.09 55.55 43605.82 53381.75 2010-05-25 06:07:06.000 145 30802.08 55.54 43605.80 88888.00 2010-05-25 06:07:07.000 145 30801.98 55.49 43605.92 88888.00 2010-05-25 06:07:08.000 145 30801.93 55.45 43605.95 88888.00 2010-05-25 06:07:09.000 145 30801.96 55.43 43605.91 88888.00 2010-05-25 06:07:10.000 145 30801.94 55.42 43605.90 53381.72 2010-05-25 06:07:11.000 145 30801.94 55.41 43605.89 88888.00 2010-05-25 06:07:12.000 145 30801.92 55.42 43605.91 88888.00 2010-05-25 06:07:13.000 145 30801.91 55.42 43605.89 88888.00 2010-05-25 06:07:14.000 145 30801.90 55.38 43605.84 88888.00 2010-05-25 06:07:15.000 145 30801.88 55.37 43605.79 53381.69 2010-05-25 06:07:16.000 145 30801.90 55.37 43605.81 88888.00 2010-05-25 06:07:17.000 145 30801.86 55.35 43605.82 88888.00 2010-05-25 06:07:18.000 145 30801.83 55.35 43605.86 88888.00 2010-05-25 06:07:19.000 145 30801.82 55.38 43605.81 88888.00 2010-05-25 06:07:20.000 145 30801.79 55.37 43605.79 53381.64 2010-05-25 06:07:21.000 145 30801.78 55.35 43605.76 88888.00 2010-05-25 06:07:22.000 145 30801.80 55.34 43605.77 88888.00 2010-05-25 06:07:23.000 145 30801.80 55.33 43605.82 88888.00 2010-05-25 06:07:24.000 145 30801.82 55.37 43605.81 88888.00 2010-05-25 06:07:25.000 145 30801.79 55.36 43605.80 53381.58 2010-05-25 06:07:26.000 145 30801.79 55.36 43605.83 88888.00 2010-05-25 06:07:27.000 145 30801.79 55.34 43605.88 88888.00 2010-05-25 06:07:28.000 145 30801.77 55.34 43605.91 88888.00 2010-05-25 06:07:29.000 145 30801.79 55.33 43605.87 88888.00 2010-05-25 06:07:30.000 145 30801.77 55.36 43605.84 53381.57 2010-05-25 06:07:31.000 145 30801.78 55.32 43605.82 88888.00 2010-05-25 06:07:32.000 145 30801.80 55.27 43605.79 88888.00 2010-05-25 06:07:33.000 145 30801.82 55.28 43605.82 88888.00 2010-05-25 06:07:34.000 145 30801.82 55.30 43605.80 88888.00 2010-05-25 06:07:35.000 145 30801.81 55.28 43605.86 53381.58 2010-05-25 06:07:36.000 145 30801.80 55.30 43605.84 88888.00 2010-05-25 06:07:37.000 145 30801.79 55.31 43605.79 88888.00 2010-05-25 06:07:38.000 145 30801.80 55.36 43605.79 88888.00 2010-05-25 06:07:39.000 145 30801.80 55.32 43605.78 88888.00 2010-05-25 06:07:40.000 145 30801.78 55.26 43605.79 53381.53 2010-05-25 06:07:41.000 145 30801.76 55.25 43605.89 88888.00 2010-05-25 06:07:42.000 145 30801.77 55.28 43605.84 88888.00 2010-05-25 06:07:43.000 145 30801.76 55.29 43605.86 88888.00 2010-05-25 06:07:44.000 145 30801.76 55.26 43605.94 88888.00 2010-05-25 06:07:45.000 145 30801.76 55.26 43605.95 53381.55 2010-05-25 06:07:46.000 145 30801.77 55.22 43605.87 88888.00 2010-05-25 06:07:47.000 145 30801.77 55.23 43605.86 88888.00 2010-05-25 06:07:48.000 145 30801.76 55.23 43605.83 88888.00 2010-05-25 06:07:49.000 145 30801.73 55.20 43605.82 88888.00 2010-05-25 06:07:50.000 145 30801.70 55.16 43605.87 53381.55 2010-05-25 06:07:51.000 145 30801.60 55.12 43605.99 88888.00 2010-05-25 06:07:52.000 145 30801.66 55.15 43606.03 88888.00 2010-05-25 06:07:53.000 145 30801.84 55.22 43605.82 88888.00 2010-05-25 06:07:54.000 145 30801.89 55.26 43605.76 88888.00 2010-05-25 06:07:55.000 145 30801.80 55.23 43605.82 53381.61 2010-05-25 06:07:56.000 145 30801.63 55.17 43605.94 88888.00 2010-05-25 06:07:57.000 145 30801.62 55.17 43605.89 88888.00 2010-05-25 06:07:58.000 145 30801.75 55.20 43605.81 88888.00 2010-05-25 06:07:59.000 145 30801.90 55.25 43605.70 88888.00 2010-05-25 06:08:00.000 145 30801.90 55.23 43605.65 53381.55 2010-05-25 06:08:01.000 145 30801.71 55.17 43605.85 88888.00 2010-05-25 06:08:02.000 145 30801.60 55.12 43605.99 88888.00 2010-05-25 06:08:03.000 145 30801.64 55.15 43605.99 88888.00 2010-05-25 06:08:04.000 145 30801.83 55.24 43605.81 88888.00 2010-05-25 06:08:05.000 145 30801.87 55.22 43605.73 53381.57 2010-05-25 06:08:06.000 145 30801.84 55.22 43605.76 88888.00 2010-05-25 06:08:07.000 145 30801.77 55.20 43605.85 88888.00 2010-05-25 06:08:08.000 145 30801.75 55.19 43605.79 88888.00 2010-05-25 06:08:09.000 145 30801.77 55.17 43605.81 88888.00 2010-05-25 06:08:10.000 145 30801.79 55.19 43605.83 53381.54 2010-05-25 06:08:11.000 145 30801.74 55.17 43605.82 88888.00 2010-05-25 06:08:12.000 145 30801.72 55.18 43605.88 88888.00 2010-05-25 06:08:13.000 145 30801.77 55.19 43605.85 88888.00 2010-05-25 06:08:14.000 145 30801.76 55.19 43605.82 88888.00 2010-05-25 06:08:15.000 145 30801.74 55.13 43605.85 53381.55 2010-05-25 06:08:16.000 145 30801.73 55.15 43605.88 88888.00 2010-05-25 06:08:17.000 145 30801.74 55.16 43605.87 88888.00 2010-05-25 06:08:18.000 145 30801.76 55.18 43605.88 88888.00 2010-05-25 06:08:19.000 145 30801.75 55.13 43605.84 88888.00 2010-05-25 06:08:20.000 145 30801.78 55.15 43605.83 53381.56 2010-05-25 06:08:21.000 145 30801.80 55.13 43605.84 88888.00 2010-05-25 06:08:22.000 145 30801.78 55.13 43605.84 88888.00 2010-05-25 06:08:23.000 145 30801.77 55.17 43605.82 88888.00 2010-05-25 06:08:24.000 145 30801.74 55.15 43605.80 88888.00 2010-05-25 06:08:25.000 145 30801.80 55.20 43605.83 53381.55 2010-05-25 06:08:26.000 145 30801.83 55.24 43605.85 88888.00 2010-05-25 06:08:27.000 145 30801.77 55.25 43605.86 88888.00 2010-05-25 06:08:28.000 145 30801.76 55.21 43605.86 88888.00 2010-05-25 06:08:29.000 145 30801.75 55.17 43605.83 88888.00 2010-05-25 06:08:30.000 145 30801.78 55.22 43605.83 53381.53 2010-05-25 06:08:31.000 145 30801.78 55.24 43605.76 88888.00 2010-05-25 06:08:32.000 145 30801.79 55.22 43605.79 88888.00 2010-05-25 06:08:33.000 145 30801.78 55.18 43605.82 88888.00 2010-05-25 06:08:34.000 145 30801.80 55.20 43605.84 88888.00 2010-05-25 06:08:35.000 145 30801.79 55.17 43605.82 53381.56 2010-05-25 06:08:36.000 145 30801.81 55.17 43605.82 88888.00 2010-05-25 06:08:37.000 145 30801.79 55.16 43605.86 88888.00 2010-05-25 06:08:38.000 145 30801.78 55.13 43605.83 88888.00 2010-05-25 06:08:39.000 145 30801.77 55.15 43605.84 88888.00 2010-05-25 06:08:40.000 145 30801.82 55.20 43605.83 53381.59 2010-05-25 06:08:41.000 145 30801.85 55.24 43605.79 88888.00 2010-05-25 06:08:42.000 145 30801.81 55.24 43605.76 88888.00 2010-05-25 06:08:43.000 145 30801.85 55.23 43605.80 88888.00 2010-05-25 06:08:44.000 145 30801.91 55.24 43605.82 88888.00 2010-05-25 06:08:45.000 145 30801.90 55.18 43605.82 53381.58 2010-05-25 06:08:46.000 145 30801.87 55.22 43605.81 88888.00 2010-05-25 06:08:47.000 145 30801.89 55.27 43605.81 88888.00 2010-05-25 06:08:48.000 145 30801.90 55.22 43605.82 88888.00 2010-05-25 06:08:49.000 145 30801.89 55.21 43605.82 88888.00 2010-05-25 06:08:50.000 145 30801.80 55.15 43605.90 53381.63 2010-05-25 06:08:51.000 145 30801.83 55.24 43605.93 88888.00 2010-05-25 06:08:52.000 145 30801.83 55.23 43605.86 88888.00 2010-05-25 06:08:53.000 145 30801.78 55.21 43605.96 88888.00 2010-05-25 06:08:54.000 145 30801.86 55.22 43605.92 88888.00 2010-05-25 06:08:55.000 145 30801.91 55.23 43605.86 53381.65 2010-05-25 06:08:56.000 145 30801.90 55.20 43605.85 88888.00 2010-05-25 06:08:57.000 145 30801.91 55.22 43605.85 88888.00 2010-05-25 06:08:58.000 145 30801.94 55.23 43605.84 88888.00 2010-05-25 06:08:59.000 145 30801.92 55.23 43605.86 88888.00 2010-05-25 06:09:00.000 145 30801.93 55.29 43605.87 53381.66 2010-05-25 06:09:01.000 145 30801.89 55.25 43605.85 88888.00 2010-05-25 06:09:02.000 145 30801.89 55.22 43605.87 88888.00 2010-05-25 06:09:03.000 145 30801.90 55.23 43605.83 88888.00 2010-05-25 06:09:04.000 145 30801.90 55.26 43605.87 88888.00 2010-05-25 06:09:05.000 145 30801.89 55.28 43605.92 53381.71 2010-05-25 06:09:06.000 145 30801.88 55.28 43605.96 88888.00 2010-05-25 06:09:07.000 145 30801.91 55.29 43605.93 88888.00 2010-05-25 06:09:08.000 145 30801.91 55.27 43605.88 88888.00 2010-05-25 06:09:09.000 145 30801.94 55.26 43605.84 88888.00 2010-05-25 06:09:10.000 145 30801.92 55.26 43605.88 53381.64 2010-05-25 06:09:11.000 145 30801.90 55.25 43605.86 88888.00 2010-05-25 06:09:12.000 145 30801.91 55.26 43605.87 88888.00 2010-05-25 06:09:13.000 145 30801.86 55.53 43606.19 88888.00 2010-05-25 06:09:14.000 145 30801.86 55.36 43606.11 88888.00 2010-05-25 06:09:15.000 145 30801.86 55.26 43605.94 53381.66 2010-05-25 06:09:16.000 145 30801.86 55.31 43605.91 88888.00 2010-05-25 06:09:17.000 145 30801.87 55.30 43605.85 88888.00 2010-05-25 06:09:18.000 145 30801.90 55.32 43605.86 88888.00 2010-05-25 06:09:19.000 145 30801.89 55.35 43605.89 88888.00 2010-05-25 06:09:20.000 145 30801.88 55.34 43605.85 53381.65 2010-05-25 06:09:21.000 145 30801.88 55.35 43605.82 88888.00 2010-05-25 06:09:22.000 145 30801.92 55.35 43605.83 88888.00 2010-05-25 06:09:23.000 145 30801.93 55.35 43605.86 88888.00 2010-05-25 06:09:24.000 145 30801.93 55.33 43605.88 88888.00 2010-05-25 06:09:25.000 145 30801.93 55.34 43605.86 53381.65 2010-05-25 06:09:26.000 145 30801.93 55.32 43605.88 88888.00 2010-05-25 06:09:27.000 145 30801.94 55.35 43605.88 88888.00 2010-05-25 06:09:28.000 145 30801.92 55.38 43605.87 88888.00 2010-05-25 06:09:29.000 145 30801.91 55.38 43605.86 88888.00 2010-05-25 06:09:30.000 145 30801.94 55.40 43605.87 53381.60 2010-05-25 06:09:31.000 145 30801.93 55.42 43605.84 88888.00 2010-05-25 06:09:32.000 145 30801.94 55.42 43605.83 88888.00 2010-05-25 06:09:33.000 145 30801.93 55.41 43605.87 88888.00 2010-05-25 06:09:34.000 145 30801.93 55.41 43605.91 88888.00 2010-05-25 06:09:35.000 145 30801.91 55.40 43605.86 53381.61 2010-05-25 06:09:36.000 145 30801.92 55.41 43605.87 88888.00 2010-05-25 06:09:37.000 145 30801.91 55.45 43605.89 88888.00 2010-05-25 06:09:38.000 145 30801.89 55.46 43605.93 88888.00 2010-05-25 06:09:39.000 145 30801.88 55.48 43605.92 88888.00 2010-05-25 06:09:40.000 145 30801.90 55.47 43605.90 53381.64 2010-05-25 06:09:41.000 145 30801.88 55.47 43605.88 88888.00 2010-05-25 06:09:42.000 145 30801.87 55.44 43605.84 88888.00 2010-05-25 06:09:43.000 145 30801.88 55.45 43605.88 88888.00 2010-05-25 06:09:44.000 145 30801.90 55.39 43605.89 88888.00 2010-05-25 06:09:45.000 145 30801.91 55.39 43605.89 53381.62 2010-05-25 06:09:46.000 145 30801.93 55.38 43605.92 88888.00 2010-05-25 06:09:47.000 145 30801.92 55.37 43605.88 88888.00 2010-05-25 06:09:48.000 145 30801.95 55.37 43605.88 88888.00 2010-05-25 06:09:49.000 145 30801.95 55.35 43605.85 88888.00 2010-05-25 06:09:50.000 145 30801.99 55.38 43605.82 53381.65 2010-05-25 06:09:51.000 145 30802.00 55.37 43605.85 88888.00 2010-05-25 06:09:52.000 145 30802.01 55.38 43605.81 88888.00 2010-05-25 06:09:53.000 145 30802.00 55.36 43605.84 88888.00 2010-05-25 06:09:54.000 145 30801.95 55.31 43605.89 88888.00 2010-05-25 06:09:55.000 145 30801.90 55.29 43605.90 53381.67 2010-05-25 06:09:56.000 145 30801.92 55.33 43605.89 88888.00 2010-05-25 06:09:57.000 145 30801.96 55.35 43605.85 88888.00 2010-05-25 06:09:58.000 145 30801.98 55.38 43605.85 88888.00 2010-05-25 06:09:59.000 145 30801.99 55.42 43605.84 88888.00 2010-05-25 06:10:00.000 145 30801.99 55.40 43605.83 53381.68 2010-05-25 06:10:01.000 145 30801.95 55.35 43605.87 88888.00 2010-05-25 06:10:02.000 145 30801.92 55.34 43605.84 88888.00 2010-05-25 06:10:03.000 145 30801.92 55.37 43605.81 88888.00 2010-05-25 06:10:04.000 145 30801.95 55.35 43605.78 88888.00 2010-05-25 06:10:05.000 145 30801.99 55.33 43605.79 53381.64 2010-05-25 06:10:06.000 145 30801.99 55.30 43605.79 88888.00 2010-05-25 06:10:07.000 145 30801.95 55.29 43605.80 88888.00 2010-05-25 06:10:08.000 145 30801.93 55.29 43605.82 88888.00 2010-05-25 06:10:09.000 145 30801.96 55.29 43605.87 88888.00 2010-05-25 06:10:10.000 145 30801.95 55.27 43605.88 53381.69 2010-05-25 06:10:11.000 145 30801.96 55.23 43605.84 88888.00 2010-05-25 06:10:12.000 145 30801.97 55.23 43605.81 88888.00 2010-05-25 06:10:13.000 145 30801.92 55.22 43605.86 88888.00 2010-05-25 06:10:14.000 145 30801.94 55.29 43605.85 88888.00 2010-05-25 06:10:15.000 145 30801.99 55.33 43605.88 53381.68 2010-05-25 06:10:16.000 145 30801.98 55.31 43605.86 88888.00 2010-05-25 06:10:17.000 145 30801.97 55.28 43605.84 88888.00 2010-05-25 06:10:18.000 145 30802.01 55.28 43605.89 88888.00 2010-05-25 06:10:19.000 145 30802.01 55.30 43605.90 88888.00 2010-05-25 06:10:20.000 145 30802.03 55.27 43605.87 53381.68 2010-05-25 06:10:21.000 145 30802.05 55.24 43605.89 88888.00 2010-05-25 06:10:22.000 145 30802.04 55.21 43605.92 88888.00 2010-05-25 06:10:23.000 145 30802.06 55.27 43605.89 88888.00 2010-05-25 06:10:24.000 145 30802.09 55.31 43605.80 88888.00 2010-05-25 06:10:25.000 145 30801.99 55.21 43605.84 53381.66 2010-05-25 06:10:26.000 145 30801.95 55.22 43605.85 88888.00 2010-05-25 06:10:27.000 145 30802.00 55.27 43605.83 88888.00 2010-05-25 06:10:28.000 145 30801.99 55.25 43605.86 88888.00 2010-05-25 06:10:29.000 145 30801.97 55.21 43605.87 88888.00 2010-05-25 06:10:30.000 145 30801.95 55.20 43605.86 53381.65 2010-05-25 06:10:31.000 145 30801.99 55.19 43605.87 88888.00 2010-05-25 06:10:32.000 145 30801.99 55.19 43605.85 88888.00 2010-05-25 06:10:33.000 145 30801.99 55.22 43605.85 88888.00 2010-05-25 06:10:34.000 145 30801.98 55.20 43605.85 88888.00 2010-05-25 06:10:35.000 145 30801.97 55.19 43605.82 53381.68 2010-05-25 06:10:36.000 145 30801.99 55.19 43605.83 88888.00 2010-05-25 06:10:37.000 145 30801.92 55.12 43605.85 88888.00 2010-05-25 06:10:38.000 145 30801.90 55.14 43605.93 88888.00 2010-05-25 06:10:39.000 145 30801.97 55.20 43605.88 88888.00 2010-05-25 06:10:40.000 145 30801.95 55.19 43605.85 53381.65 2010-05-25 06:10:41.000 145 30801.93 55.17 43605.84 88888.00 2010-05-25 06:10:42.000 145 30801.95 55.16 43605.85 88888.00 2010-05-25 06:10:43.000 145 30801.95 55.19 43605.83 88888.00 2010-05-25 06:10:44.000 145 30801.92 55.17 43605.84 88888.00 2010-05-25 06:10:45.000 145 30801.91 55.11 43605.91 53381.65 2010-05-25 06:10:46.000 145 30801.92 55.10 43605.90 88888.00 2010-05-25 06:10:47.000 145 30801.92 55.08 43605.88 88888.00 2010-05-25 06:10:48.000 145 30801.88 55.09 43605.92 88888.00 2010-05-25 06:10:49.000 145 30801.89 55.12 43605.98 88888.00 2010-05-25 06:10:50.000 145 30801.90 55.14 43605.97 53381.68 2010-05-25 06:10:51.000 145 30801.92 55.17 43605.87 88888.00 2010-05-25 06:10:52.000 145 30801.91 55.12 43605.84 88888.00 2010-05-25 06:10:53.000 145 30801.79 55.05 43605.89 88888.00 2010-05-25 06:10:54.000 145 30801.76 55.00 43605.95 88888.00 2010-05-25 06:10:55.000 145 30801.78 55.03 43605.90 53381.63 2010-05-25 06:10:56.000 145 30801.83 55.08 43605.81 88888.00 2010-05-25 06:10:57.000 145 30801.86 55.11 43605.78 88888.00 2010-05-25 06:10:58.000 145 30801.82 55.11 43605.82 88888.00 2010-05-25 06:10:59.000 145 30801.75 55.02 43605.84 88888.00 2010-05-25 06:11:00.000 145 30801.76 55.00 43605.87 53381.58 2010-05-25 06:11:01.000 145 30801.79 55.04 43605.82 88888.00 2010-05-25 06:11:02.000 145 30801.85 55.12 43605.82 88888.00 2010-05-25 06:11:03.000 145 30801.81 55.13 43605.82 88888.00 2010-05-25 06:11:04.000 145 30801.77 55.11 43605.81 88888.00 2010-05-25 06:11:05.000 145 30801.68 55.01 43605.81 53381.53 2010-05-25 06:11:06.000 145 30801.66 54.99 43605.87 88888.00 2010-05-25 06:11:07.000 145 30801.69 55.00 43605.84 88888.00 2010-05-25 06:11:08.000 145 30801.71 55.00 43605.81 88888.00 2010-05-25 06:11:09.000 145 30801.69 55.00 43605.80 88888.00 2010-05-25 06:11:10.000 145 30801.67 54.98 43605.80 53381.54 2010-05-25 06:11:11.000 145 30801.72 54.99 43605.79 88888.00 2010-05-25 06:11:12.000 145 30801.71 54.96 43605.85 88888.00 2010-05-25 06:11:13.000 145 30801.69 54.98 43605.87 88888.00 2010-05-25 06:11:14.000 145 30801.69 54.95 43605.93 88888.00 2010-05-25 06:11:15.000 145 30801.70 54.92 43605.93 53381.50 2010-05-25 06:11:16.000 145 30801.64 54.93 43605.98 88888.00 2010-05-25 06:11:17.000 145 30801.61 54.93 43605.97 88888.00 2010-05-25 06:11:18.000 145 30801.61 54.96 43605.92 88888.00 2010-05-25 06:11:19.000 145 30801.58 54.95 43605.91 88888.00 2010-05-25 06:11:20.000 145 30801.59 54.95 43605.89 53381.42 2010-05-25 06:11:21.000 145 30801.59 54.96 43605.87 88888.00 2010-05-25 06:11:22.000 145 30801.57 54.95 43605.91 88888.00 2010-05-25 06:11:23.000 145 30801.53 54.91 43605.87 88888.00 2010-05-25 06:11:24.000 145 30801.55 54.89 43605.86 88888.00 2010-05-25 06:11:25.000 145 30801.55 54.95 43605.85 53381.40 2010-05-25 06:11:26.000 145 30801.53 54.91 43605.82 88888.00 2010-05-25 06:11:27.000 145 30801.51 54.90 43605.84 88888.00 2010-05-25 06:11:28.000 145 30801.50 54.89 43605.80 88888.00 2010-05-25 06:11:29.000 145 30801.50 54.89 43605.78 88888.00 2010-05-25 06:11:30.000 145 30801.51 54.92 43605.79 53381.32 2010-05-25 06:11:31.000 145 30801.54 54.92 43605.81 88888.00 2010-05-25 06:11:32.000 145 30801.51 54.93 43605.82 88888.00 2010-05-25 06:11:33.000 145 30801.50 54.96 43605.82 88888.00 2010-05-25 06:11:34.000 145 30801.47 54.91 43605.78 88888.00 2010-05-25 06:11:35.000 145 30801.44 54.88 43605.77 53381.30 2010-05-25 06:11:36.000 145 30801.43 54.88 43605.75 88888.00 2010-05-25 06:11:37.000 145 30801.45 54.87 43605.77 88888.00 2010-05-25 06:11:38.000 145 30801.45 54.86 43605.80 88888.00 2010-05-25 06:11:39.000 145 30801.42 54.85 43605.81 88888.00 2010-05-25 06:11:40.000 145 30801.42 54.88 43605.78 53381.30 2010-05-25 06:11:41.000 145 30801.41 54.91 43605.75 88888.00 2010-05-25 06:11:42.000 145 30801.40 54.90 43605.75 88888.00 2010-05-25 06:11:43.000 145 30801.38 54.88 43605.80 88888.00 2010-05-25 06:11:44.000 145 30801.35 54.86 43605.82 88888.00 2010-05-25 06:11:45.000 145 30801.36 54.87 43605.82 53381.30 2010-05-25 06:11:46.000 145 30801.38 54.88 43605.84 88888.00 2010-05-25 06:11:47.000 145 30801.37 54.90 43605.81 88888.00 2010-05-25 06:11:48.000 145 30801.38 54.91 43605.76 88888.00 2010-05-25 06:11:49.000 145 30801.37 54.89 43605.78 88888.00 2010-05-25 06:11:50.000 145 30801.35 54.92 43605.83 53381.22 2010-05-25 06:11:51.000 145 30801.40 54.94 43605.80 88888.00 2010-05-25 06:11:52.000 145 30801.39 54.93 43605.79 88888.00 2010-05-25 06:11:53.000 145 30801.30 54.82 43605.82 88888.00 2010-05-25 06:11:54.000 145 30801.29 54.82 43605.79 88888.00 2010-05-25 06:11:55.000 145 30801.32 54.85 43605.80 53381.25 2010-05-25 06:11:56.000 145 30801.39 54.86 43605.78 88888.00 2010-05-25 06:11:57.000 145 30801.39 54.84 43605.76 88888.00 2010-05-25 06:11:58.000 145 30801.35 54.78 43605.79 88888.00 2010-05-25 06:11:59.000 145 30801.29 54.71 43605.84 88888.00 2010-05-25 06:12:00.000 145 30801.30 54.73 43605.87 53381.25 2010-05-25 06:12:01.000 145 30801.35 54.82 43605.88 88888.00 2010-05-25 06:12:02.000 145 30801.38 54.80 43605.85 88888.00 2010-05-25 06:12:03.000 145 30801.36 54.77 43605.84 88888.00 2010-05-25 06:12:04.000 145 30801.27 54.73 43605.88 88888.00 2010-05-25 06:12:05.000 145 30801.26 54.70 43605.90 53381.28 2010-05-25 06:12:06.000 145 30801.27 54.75 43605.94 88888.00 2010-05-25 06:12:07.000 145 30801.30 54.76 43605.93 88888.00 2010-05-25 06:12:08.000 145 30801.29 54.76 43605.86 88888.00 2010-05-25 06:12:09.000 145 30801.30 54.80 43605.88 88888.00 2010-05-25 06:12:10.000 145 30801.34 54.81 43605.87 53381.24 2010-05-25 06:12:11.000 145 30801.40 54.84 43605.79 88888.00 2010-05-25 06:12:12.000 145 30801.35 54.81 43605.77 88888.00 2010-05-25 06:12:13.000 145 30801.32 54.77 43605.83 88888.00 2010-05-25 06:12:14.000 145 30801.29 54.75 43605.88 88888.00 2010-05-25 06:12:15.000 145 30801.25 54.74 43605.91 53381.24 2010-05-25 06:12:16.000 145 30801.28 54.79 43605.91 88888.00 2010-05-25 06:12:17.000 145 30801.31 54.82 43605.89 88888.00 2010-05-25 06:12:18.000 145 30801.29 54.77 43605.89 88888.00 2010-05-25 06:12:19.000 145 30801.27 54.80 43605.88 88888.00 2010-05-25 06:12:20.000 145 30801.28 54.82 43605.85 53381.27 2010-05-25 06:12:21.000 145 30801.28 54.86 43605.85 88888.00 2010-05-25 06:12:22.000 145 30801.30 54.87 43605.87 88888.00 2010-05-25 06:12:23.000 145 30801.34 54.87 43605.88 88888.00 2010-05-25 06:12:24.000 145 30801.33 54.83 43605.83 88888.00 2010-05-25 06:12:25.000 145 30801.32 54.81 43605.84 53381.26 2010-05-25 06:12:26.000 145 30801.32 54.80 43605.82 88888.00 2010-05-25 06:12:27.000 145 30801.31 54.77 43605.83 88888.00 2010-05-25 06:12:28.000 145 30801.32 54.76 43605.81 88888.00 2010-05-25 06:12:29.000 145 30801.32 54.76 43605.88 88888.00 2010-05-25 06:12:30.000 145 30801.33 54.75 43605.86 53381.27 2010-05-25 06:12:31.000 145 30801.34 54.72 43605.88 88888.00 2010-05-25 06:12:32.000 145 30801.35 54.73 43605.82 88888.00 2010-05-25 06:12:33.000 145 30801.36 54.73 43605.81 88888.00 2010-05-25 06:12:34.000 145 30801.38 54.73 43605.85 88888.00 2010-05-25 06:12:35.000 145 30801.37 54.74 43605.89 53381.26 2010-05-25 06:12:36.000 145 30801.38 54.77 43605.84 88888.00 2010-05-25 06:12:37.000 145 30801.41 54.76 43605.83 88888.00 2010-05-25 06:12:38.000 145 30801.40 54.77 43605.82 88888.00 2010-05-25 06:12:39.000 145 30801.39 54.75 43605.82 88888.00 2010-05-25 06:12:40.000 145 30801.41 54.72 43605.76 53381.32 2010-05-25 06:12:41.000 145 30801.40 54.75 43605.78 88888.00 2010-05-25 06:12:42.000 145 30801.39 54.77 43605.84 88888.00 2010-05-25 06:12:43.000 145 30801.42 54.76 43605.86 88888.00 2010-05-25 06:12:44.000 145 30801.43 54.75 43605.86 88888.00 2010-05-25 06:12:45.000 145 30801.42 54.76 43605.88 53381.37 2010-05-25 06:12:46.000 145 30801.43 54.75 43605.85 88888.00 2010-05-25 06:12:47.000 145 30801.40 54.73 43605.84 88888.00 2010-05-25 06:12:48.000 145 30801.46 54.75 43605.85 88888.00 2010-05-25 06:12:49.000 145 30801.49 54.77 43605.82 88888.00 2010-05-25 06:12:50.000 145 30801.55 54.84 43605.77 53381.38 2010-05-25 06:12:51.000 145 30801.55 54.86 43605.79 88888.00 2010-05-25 06:12:52.000 145 30801.55 54.80 43605.81 88888.00 2010-05-25 06:12:53.000 145 30801.56 54.82 43605.88 88888.00 2010-05-25 06:12:54.000 145 30801.51 54.77 43605.90 88888.00 2010-05-25 06:12:55.000 145 30801.47 54.72 43605.85 53381.40 2010-05-25 06:12:56.000 145 30801.49 54.73 43605.84 88888.00 2010-05-25 06:12:57.000 145 30801.50 54.74 43605.87 88888.00 2010-05-25 06:12:58.000 145 30801.50 54.75 43605.90 88888.00 2010-05-25 06:12:59.000 145 30801.50 54.74 43605.90 88888.00 2010-05-25 06:13:00.000 145 30801.49 54.73 43605.86 53381.40 2010-05-25 06:13:01.000 145 30801.48 54.73 43605.85 88888.00 2010-05-25 06:13:02.000 145 30801.51 54.69 43605.84 88888.00 2010-05-25 06:13:03.000 145 30801.49 54.70 43605.85 88888.00 2010-05-25 06:13:04.000 145 30801.48 54.72 43605.86 88888.00 2010-05-25 06:13:05.000 145 30801.48 54.70 43605.87 53381.40 2010-05-25 06:13:06.000 145 30801.50 54.67 43605.86 88888.00 2010-05-25 06:13:07.000 145 30801.48 54.65 43605.88 88888.00 2010-05-25 06:13:08.000 145 30801.48 54.65 43605.84 88888.00 2010-05-25 06:13:09.000 145 30801.50 54.67 43605.87 88888.00 2010-05-25 06:13:10.000 145 30801.51 54.67 43605.88 53381.38 2010-05-25 06:13:11.000 145 30801.47 54.65 43605.80 88888.00 2010-05-25 06:13:12.000 145 30801.44 54.62 43605.80 88888.00 2010-05-25 06:13:13.000 145 30801.46 54.64 43605.84 88888.00 2010-05-25 06:13:14.000 145 30801.49 54.64 43605.88 88888.00 2010-05-25 06:13:15.000 145 30801.48 54.65 43605.85 53381.42 2010-05-25 06:13:16.000 145 30801.43 54.66 43605.89 88888.00 2010-05-25 06:13:17.000 145 30801.48 54.68 43605.91 88888.00 2010-05-25 06:13:18.000 145 30801.50 54.71 43605.89 88888.00 2010-05-25 06:13:19.000 145 30801.53 54.68 43605.89 88888.00 2010-05-25 06:13:20.000 145 30801.54 54.66 43605.87 53381.44 2010-05-25 06:13:21.000 145 30801.52 54.65 43605.84 88888.00 2010-05-25 06:13:22.000 145 30801.53 54.66 43605.83 88888.00 2010-05-25 06:13:23.000 145 30801.56 54.64 43605.86 88888.00 2010-05-25 06:13:24.000 145 30801.57 54.62 43605.86 88888.00 2010-05-25 06:13:25.000 145 30801.56 54.64 43605.81 53381.45 2010-05-25 06:13:26.000 145 30801.55 54.66 43605.80 88888.00 2010-05-25 06:13:27.000 145 30801.54 54.67 43605.83 88888.00 2010-05-25 06:13:28.000 145 30801.57 54.68 43605.87 88888.00 2010-05-25 06:13:29.000 145 30801.56 54.67 43605.88 88888.00 2010-05-25 06:13:30.000 145 30801.59 54.69 43605.86 53381.44 2010-05-25 06:13:31.000 145 30801.57 54.70 43605.84 88888.00 2010-05-25 06:13:32.000 145 30801.46 54.59 43605.96 88888.00 2010-05-25 06:13:33.000 145 30801.54 54.64 43605.93 88888.00 2010-05-25 06:13:34.000 145 30801.58 54.68 43605.87 88888.00 2010-05-25 06:13:35.000 145 30801.57 54.72 43605.85 53381.53 2010-05-25 06:13:36.000 145 30801.58 54.73 43605.80 88888.00 2010-05-25 06:13:37.000 145 30801.53 54.68 43605.83 88888.00 2010-05-25 06:13:38.000 145 30801.51 54.67 43605.86 88888.00 2010-05-25 06:13:39.000 145 30801.51 54.74 43605.84 88888.00 2010-05-25 06:13:40.000 145 30801.57 54.70 43605.88 53381.48 2010-05-25 06:13:41.000 145 30801.58 54.69 43605.94 88888.00 2010-05-25 06:13:42.000 145 30801.61 54.67 43605.97 88888.00 2010-05-25 06:13:43.000 145 30801.61 54.64 43605.95 88888.00 2010-05-25 06:13:44.000 145 30801.59 54.64 43605.99 88888.00 2010-05-25 06:13:45.000 145 30801.61 54.64 43605.95 53381.50 2010-05-25 06:13:46.000 145 30801.60 54.60 43605.89 88888.00 2010-05-25 06:13:47.000 145 30801.57 54.58 43605.93 88888.00 2010-05-25 06:13:48.000 145 30801.58 54.61 43605.94 88888.00 2010-05-25 06:13:49.000 145 30801.59 54.62 43605.94 88888.00 2010-05-25 06:13:50.000 145 30801.62 54.63 43605.95 53381.52 2010-05-25 06:13:51.000 145 30801.62 54.63 43605.90 88888.00 2010-05-25 06:13:52.000 145 30801.60 54.62 43605.86 88888.00 2010-05-25 06:13:53.000 145 30801.62 54.61 43605.85 88888.00 2010-05-25 06:13:54.000 145 30801.60 54.62 43605.85 88888.00 2010-05-25 06:13:55.000 145 30801.56 54.59 43605.87 53381.52 2010-05-25 06:13:56.000 145 30801.49 54.50 43605.98 88888.00 2010-05-25 06:13:57.000 145 30801.57 54.56 43605.99 88888.00 2010-05-25 06:13:58.000 145 30801.63 54.63 43605.93 88888.00 2010-05-25 06:13:59.000 145 30801.65 54.63 43605.91 88888.00 2010-05-25 06:14:00.000 145 30801.67 54.63 43605.87 53381.56 2010-05-25 06:14:01.000 145 30801.67 54.61 43605.88 88888.00 2010-05-25 06:14:02.000 145 30801.67 54.59 43605.88 88888.00 2010-05-25 06:14:03.000 145 30801.66 54.60 43605.89 88888.00 2010-05-25 06:14:04.000 145 30801.68 54.60 43605.90 88888.00 2010-05-25 06:14:05.000 145 30801.66 54.58 43605.92 53381.53 2010-05-25 06:14:06.000 145 30801.65 54.58 43605.91 88888.00 2010-05-25 06:14:07.000 145 30801.66 54.59 43605.94 88888.00 2010-05-25 06:14:08.000 145 30801.67 54.56 43605.97 88888.00 2010-05-25 06:14:09.000 145 30801.66 54.56 43605.97 88888.00 2010-05-25 06:14:10.000 145 30801.67 54.54 43605.98 53381.59 2010-05-25 06:14:11.000 145 30801.67 54.53 43605.99 88888.00 2010-05-25 06:14:12.000 145 30801.64 54.46 43605.97 88888.00 2010-05-25 06:14:13.000 145 30801.65 54.46 43605.99 88888.00 2010-05-25 06:14:14.000 145 30801.65 54.48 43606.04 88888.00 2010-05-25 06:14:15.000 145 30801.66 54.51 43606.03 53381.62 2010-05-25 06:14:16.000 145 30801.70 54.53 43606.03 88888.00 2010-05-25 06:14:17.000 145 30801.74 54.50 43606.03 88888.00 2010-05-25 06:14:18.000 145 30801.71 54.52 43606.00 88888.00 2010-05-25 06:14:19.000 145 30801.69 54.54 43605.98 88888.00 2010-05-25 06:14:20.000 145 30801.69 54.53 43605.97 53381.64 2010-05-25 06:14:21.000 145 30801.69 54.50 43605.94 88888.00 2010-05-25 06:14:22.000 145 30801.74 54.48 43605.94 88888.00 2010-05-25 06:14:23.000 145 30801.73 54.47 43605.93 88888.00 2010-05-25 06:14:24.000 145 30801.75 54.48 43605.96 88888.00 2010-05-25 06:14:25.000 145 30801.79 54.52 43605.99 53381.63 2010-05-25 06:14:26.000 145 30801.78 54.50 43605.97 88888.00 2010-05-25 06:14:27.000 145 30801.76 54.47 43605.94 88888.00 2010-05-25 06:14:28.000 145 30801.77 54.49 43605.93 88888.00 2010-05-25 06:14:29.000 145 30801.75 54.50 43605.94 88888.00 2010-05-25 06:14:30.000 145 30801.76 54.46 43605.93 53381.67 2010-05-25 06:14:31.000 145 30801.78 54.44 43605.92 88888.00 2010-05-25 06:14:32.000 145 30801.79 54.45 43605.89 88888.00 2010-05-25 06:14:33.000 145 30801.80 54.44 43605.92 88888.00 2010-05-25 06:14:34.000 145 30801.81 54.43 43606.00 88888.00 2010-05-25 06:14:35.000 145 30801.84 54.45 43606.04 53381.69 2010-05-25 06:14:36.000 145 30801.83 54.44 43605.97 88888.00 2010-05-25 06:14:37.000 145 30801.81 54.46 43606.01 88888.00 2010-05-25 06:14:38.000 145 30801.81 54.44 43606.01 88888.00 2010-05-25 06:14:39.000 145 30801.82 54.43 43605.96 88888.00 2010-05-25 06:14:40.000 145 30801.82 54.47 43606.01 53381.72 2010-05-25 06:14:41.000 145 30801.83 54.51 43605.99 88888.00 2010-05-25 06:14:42.000 145 30801.85 54.45 43605.98 88888.00 2010-05-25 06:14:43.000 145 30801.88 54.45 43605.99 88888.00 2010-05-25 06:14:44.000 145 30801.86 54.44 43605.98 88888.00 2010-05-25 06:14:45.000 145 30801.77 54.40 43606.08 53381.76 2010-05-25 06:14:46.000 145 30801.83 54.47 43606.11 88888.00 2010-05-25 06:14:47.000 145 30801.84 54.42 43606.01 88888.00 2010-05-25 06:14:48.000 145 30801.82 54.40 43606.01 88888.00 2010-05-25 06:14:49.000 145 30801.83 54.38 43605.96 88888.00 2010-05-25 06:14:50.000 145 30801.85 54.39 43605.91 53381.74 2010-05-25 06:14:51.000 145 30801.83 54.41 43605.92 88888.00 2010-05-25 06:14:52.000 145 30801.82 54.38 43605.92 88888.00 2010-05-25 06:14:53.000 145 30801.83 54.39 43605.91 88888.00 2010-05-25 06:14:54.000 145 30801.84 54.36 43605.90 88888.00 2010-05-25 06:14:55.000 145 30801.86 54.33 43605.94 53381.75 2010-05-25 06:14:56.000 145 30801.88 54.31 43605.94 88888.00 2010-05-25 06:14:57.000 145 30801.90 54.28 43605.93 88888.00 2010-05-25 06:14:58.000 145 30801.85 54.25 43605.97 88888.00 2010-05-25 06:14:59.000 145 30801.89 54.27 43605.94 88888.00 2010-05-25 06:15:00.000 145 30801.92 54.30 43605.95 53381.77 2010-05-25 06:15:01.000 145 30801.89 54.28 43606.00 88888.00 2010-05-25 06:15:02.000 145 30801.87 54.28 43606.05 88888.00 2010-05-25 06:15:03.000 145 30801.88 54.25 43606.10 88888.00 2010-05-25 06:15:04.000 145 30801.90 54.27 43606.12 88888.00 2010-05-25 06:15:05.000 145 30801.90 54.28 43606.08 53381.80 2010-05-25 06:15:06.000 145 30801.88 54.29 43606.07 88888.00 2010-05-25 06:15:07.000 145 30801.87 54.27 43606.08 88888.00 2010-05-25 06:15:08.000 145 30801.88 54.26 43606.10 88888.00 2010-05-25 06:15:09.000 145 30801.92 54.28 43606.07 88888.00 2010-05-25 06:15:10.000 145 30801.93 54.27 43606.08 53381.81 2010-05-25 06:15:11.000 145 30801.90 54.25 43606.05 88888.00 2010-05-25 06:15:12.000 145 30801.92 54.25 43606.07 88888.00 2010-05-25 06:15:13.000 145 30801.90 54.23 43606.07 88888.00 2010-05-25 06:15:14.000 145 30801.88 54.21 43606.08 88888.00 2010-05-25 06:15:15.000 145 30801.86 54.18 43606.07 53381.83 2010-05-25 06:15:16.000 145 30801.85 54.16 43606.03 88888.00 2010-05-25 06:15:17.000 145 30801.86 54.16 43606.02 88888.00 2010-05-25 06:15:18.000 145 30801.89 54.16 43606.02 88888.00 2010-05-25 06:15:19.000 145 30801.87 54.18 43606.04 88888.00 2010-05-25 06:15:20.000 145 30801.90 54.19 43606.00 53381.82 2010-05-25 06:15:21.000 145 30801.90 54.18 43605.98 88888.00 2010-05-25 06:15:22.000 145 30801.89 54.22 43606.01 88888.00 2010-05-25 06:15:23.000 145 30801.90 54.22 43606.03 88888.00 2010-05-25 06:15:24.000 145 30801.87 54.21 43606.05 88888.00 2010-05-25 06:15:25.000 145 30801.91 54.18 43606.04 53381.84 2010-05-25 06:15:26.000 145 30801.94 54.17 43606.07 88888.00 2010-05-25 06:15:27.000 145 30801.91 54.16 43606.06 88888.00 2010-05-25 06:15:28.000 145 30801.93 54.16 43606.06 88888.00 2010-05-25 06:15:29.000 145 30801.95 54.14 43606.08 88888.00 2010-05-25 06:15:30.000 145 30801.91 54.10 43606.06 53381.83 2010-05-25 06:15:31.000 145 30801.93 54.11 43606.08 88888.00 2010-05-25 06:15:32.000 145 30801.88 54.11 43606.03 88888.00 2010-05-25 06:15:33.000 145 30801.91 54.11 43606.01 88888.00 2010-05-25 06:15:34.000 145 30801.92 54.10 43606.06 88888.00 2010-05-25 06:15:35.000 145 30801.94 54.09 43606.04 53381.86 2010-05-25 06:15:36.000 145 30801.91 54.08 43606.06 88888.00 2010-05-25 06:15:37.000 145 30801.92 54.06 43606.07 88888.00 2010-05-25 06:15:38.000 145 30801.93 54.06 43606.08 88888.00 2010-05-25 06:15:39.000 145 30801.93 54.03 43606.04 88888.00 2010-05-25 06:15:40.000 145 30801.91 54.01 43606.01 53381.83 2010-05-25 06:15:41.000 145 30801.94 54.05 43606.07 88888.00 2010-05-25 06:15:42.000 145 30801.95 54.05 43606.07 88888.00 2010-05-25 06:15:43.000 145 30801.89 54.02 43606.06 88888.00 2010-05-25 06:15:44.000 145 30801.91 54.06 43606.09 88888.00 2010-05-25 06:15:45.000 145 30801.94 54.03 43606.11 53381.82 2010-05-25 06:15:46.000 145 30801.92 53.99 43606.13 88888.00 2010-05-25 06:15:47.000 145 30801.86 53.96 43606.19 88888.00 2010-05-25 06:15:48.000 145 30801.89 53.99 43606.20 88888.00 2010-05-25 06:15:49.000 145 30801.92 54.03 43606.16 88888.00 2010-05-25 06:15:50.000 145 30801.89 54.00 43606.13 53381.90 2010-05-25 06:15:51.000 145 30801.90 54.00 43606.11 88888.00 2010-05-25 06:15:52.000 145 30801.92 54.02 43606.15 88888.00 2010-05-25 06:15:53.000 145 30801.91 54.02 43606.16 88888.00 2010-05-25 06:15:54.000 145 30801.91 54.02 43606.15 88888.00 2010-05-25 06:15:55.000 145 30801.89 54.02 43606.18 53381.83 2010-05-25 06:15:56.000 145 30801.89 53.98 43606.13 88888.00 2010-05-25 06:15:57.000 145 30801.92 53.96 43606.13 88888.00 2010-05-25 06:15:58.000 145 30801.89 53.94 43606.13 88888.00 2010-05-25 06:15:59.000 145 30801.89 53.96 43606.11 88888.00 2010-05-25 06:16:00.000 145 30801.86 53.95 43606.09 53381.85 2010-05-25 06:16:01.000 145 30801.88 53.96 43606.08 88888.00 2010-05-25 06:16:02.000 145 30801.89 53.97 43606.04 88888.00 2010-05-25 06:16:03.000 145 30801.88 53.95 43606.08 88888.00 2010-05-25 06:16:04.000 145 30801.85 53.94 43606.01 88888.00 2010-05-25 06:16:05.000 145 30801.83 53.92 43606.03 53381.80 2010-05-25 06:16:06.000 145 30801.82 53.95 43606.05 88888.00 2010-05-25 06:16:07.000 145 30801.82 53.95 43606.08 88888.00 2010-05-25 06:16:08.000 145 30801.84 53.94 43606.15 88888.00 2010-05-25 06:16:09.000 145 30801.85 53.99 43606.18 88888.00 2010-05-25 06:16:10.000 145 30801.83 54.01 43606.15 53381.82 2010-05-25 06:16:11.000 145 30801.81 54.03 43606.12 88888.00 2010-05-25 06:16:12.000 145 30801.80 54.05 43606.16 88888.00 2010-05-25 06:16:13.000 145 30801.78 54.07 43606.17 88888.00 2010-05-25 06:16:14.000 145 30801.77 54.08 43606.16 88888.00 2010-05-25 06:16:15.000 145 30801.82 54.04 43606.17 53381.82 2010-05-25 06:16:16.000 145 30801.85 54.02 43606.16 88888.00 2010-05-25 06:16:17.000 145 30801.81 53.97 43606.16 88888.00 2010-05-25 06:16:18.000 145 30801.80 53.98 43606.19 88888.00 2010-05-25 06:16:19.000 145 30801.79 54.03 43606.19 88888.00 2010-05-25 06:16:20.000 145 30801.77 54.06 43606.14 53381.75 2010-05-25 06:16:21.000 145 30801.78 54.04 43606.19 88888.00 2010-05-25 06:16:22.000 145 30801.80 54.00 43606.17 88888.00 2010-05-25 06:16:23.000 145 30801.78 53.99 43606.12 88888.00 2010-05-25 06:16:24.000 145 30801.73 54.02 43606.13 88888.00 2010-05-25 06:16:25.000 145 30801.73 54.01 43606.13 53381.80 2010-05-25 06:16:26.000 145 30801.72 53.96 43606.12 88888.00 2010-05-25 06:16:27.000 145 30801.75 53.98 43606.13 88888.00 2010-05-25 06:16:28.000 145 30801.77 54.02 43606.16 88888.00 2010-05-25 06:16:29.000 145 30801.75 54.00 43606.17 88888.00 2010-05-25 06:16:30.000 145 30801.75 54.02 43606.18 53381.78 2010-05-25 06:16:31.000 145 30801.73 54.03 43606.20 88888.00 2010-05-25 06:16:32.000 145 30801.74 53.99 43606.14 88888.00 2010-05-25 06:16:33.000 145 30801.75 53.97 43606.08 88888.00 2010-05-25 06:16:34.000 145 30801.76 53.99 43606.11 88888.00 2010-05-25 06:16:35.000 145 30801.77 53.98 43606.14 53381.81 2010-05-25 06:16:36.000 145 30801.78 53.99 43606.09 88888.00 2010-05-25 06:16:37.000 145 30801.75 54.01 43606.08 88888.00 2010-05-25 06:16:38.000 145 30801.76 53.98 43606.11 88888.00 2010-05-25 06:16:39.000 145 30801.79 53.97 43606.14 88888.00 2010-05-25 06:16:40.000 145 30801.82 53.96 43606.15 53381.84 2010-05-25 06:16:41.000 145 30801.81 53.95 43606.12 88888.00 2010-05-25 06:16:42.000 145 30801.80 53.94 43606.09 88888.00 2010-05-25 06:16:43.000 145 30801.76 53.98 43606.15 88888.00 2010-05-25 06:16:44.000 145 30801.73 53.98 43606.20 88888.00 2010-05-25 06:16:45.000 145 30801.73 53.96 43606.23 53381.80 2010-05-25 06:16:46.000 145 30801.75 53.91 43606.23 88888.00 2010-05-25 06:16:47.000 145 30801.73 53.92 43606.19 88888.00 2010-05-25 06:16:48.000 145 30801.75 53.94 43606.18 88888.00 2010-05-25 06:16:49.000 145 30801.75 53.94 43606.17 88888.00 2010-05-25 06:16:50.000 145 30801.72 53.95 43606.17 53381.81 2010-05-25 06:16:51.000 145 30801.69 53.92 43606.13 88888.00 2010-05-25 06:16:52.000 145 30801.70 53.91 43606.13 88888.00 2010-05-25 06:16:53.000 145 30801.69 53.91 43606.15 88888.00 2010-05-25 06:16:54.000 145 30801.65 53.90 43606.17 88888.00 2010-05-25 06:16:55.000 145 30801.64 53.89 43606.19 53381.78 2010-05-25 06:16:56.000 145 30801.66 53.86 43606.17 88888.00 2010-05-25 06:16:57.000 145 30801.65 53.84 43606.16 88888.00 2010-05-25 06:16:58.000 145 30801.65 53.84 43606.16 88888.00 2010-05-25 06:16:59.000 145 30801.63 53.83 43606.18 88888.00 2010-05-25 06:17:00.000 145 30801.64 53.80 43606.17 53381.72 2010-05-25 06:17:01.000 145 30801.62 53.80 43606.13 88888.00 2010-05-25 06:17:02.000 145 30801.59 53.80 43606.13 88888.00 2010-05-25 06:17:03.000 145 30801.60 53.84 43606.17 88888.00 2010-05-25 06:17:04.000 145 30801.58 53.83 43606.11 88888.00 2010-05-25 06:17:05.000 145 30801.59 53.79 43606.08 53381.70 2010-05-25 06:17:06.000 145 30801.59 53.78 43606.07 88888.00 2010-05-25 06:17:07.000 145 30801.61 53.78 43606.09 88888.00 2010-05-25 06:17:08.000 145 30801.58 53.81 43606.14 88888.00 2010-05-25 06:17:09.000 145 30801.55 53.83 43606.10 88888.00 2010-05-25 06:17:10.000 145 30801.55 53.85 43606.07 53381.69 2010-05-25 06:17:11.000 145 30801.52 53.85 43606.07 88888.00 2010-05-25 06:17:12.000 145 30801.55 53.93 43606.03 88888.00 2010-05-25 06:17:13.000 145 30801.55 53.93 43606.02 88888.00 2010-05-25 06:17:14.000 145 30801.52 53.87 43606.02 88888.00 2010-05-25 06:17:15.000 145 30801.50 53.90 43606.10 53381.63 2010-05-25 06:17:16.000 145 30801.47 53.87 43606.10 88888.00 2010-05-25 06:17:17.000 145 30801.47 53.88 43606.08 88888.00 2010-05-25 06:17:18.000 145 30801.45 53.85 43606.09 88888.00 2010-05-25 06:17:19.000 145 30801.46 53.88 43606.10 88888.00 2010-05-25 06:17:20.000 145 30801.45 53.88 43606.10 53381.64 2010-05-25 06:17:21.000 145 30801.49 53.89 43606.08 88888.00 2010-05-25 06:17:22.000 145 30801.55 53.99 43605.98 88888.00 2010-05-25 06:17:23.000 145 30801.42 53.85 43606.07 88888.00 2010-05-25 06:17:24.000 145 30801.41 53.85 43606.13 88888.00 2010-05-25 06:17:25.000 145 30801.45 53.86 43606.14 53381.53 2010-05-25 06:17:26.000 145 30801.48 53.82 43606.05 88888.00 2010-05-25 06:17:27.000 145 30801.44 53.81 43606.03 88888.00 2010-05-25 06:17:28.000 145 30801.42 53.83 43606.06 88888.00 2010-05-25 06:17:29.000 145 30801.38 53.81 43606.03 88888.00 2010-05-25 06:17:30.000 145 30801.39 53.80 43606.02 53381.55 2010-05-25 06:17:31.000 145 30801.42 53.86 43606.02 88888.00 2010-05-25 06:17:32.000 145 30801.42 53.87 43606.04 88888.00 2010-05-25 06:17:33.000 145 30801.38 53.81 43606.07 88888.00 2010-05-25 06:17:34.000 145 30801.37 53.81 43606.08 88888.00 2010-05-25 06:17:35.000 145 30801.34 53.79 43606.10 53381.55 2010-05-25 06:17:36.000 145 30801.36 53.80 43606.15 88888.00 2010-05-25 06:17:37.000 145 30801.38 53.85 43606.14 88888.00 2010-05-25 06:17:38.000 145 30801.38 53.84 43606.15 88888.00 2010-05-25 06:17:39.000 145 30801.38 53.78 43606.08 88888.00 2010-05-25 06:17:40.000 145 30801.37 53.83 43606.06 53381.54 2010-05-25 06:17:41.000 145 30801.39 53.87 43606.07 88888.00 2010-05-25 06:17:42.000 145 30801.38 53.84 43606.13 88888.00 2010-05-25 06:17:43.000 145 30801.38 53.84 43606.18 88888.00 2010-05-25 06:17:44.000 145 30801.37 53.83 43606.19 88888.00 2010-05-25 06:17:45.000 145 30801.38 53.82 43606.23 53381.56 2010-05-25 06:17:46.000 145 30801.35 53.83 43606.19 88888.00 2010-05-25 06:17:47.000 145 30801.36 53.84 43606.19 88888.00 2010-05-25 06:17:48.000 145 30801.39 53.86 43606.18 88888.00 2010-05-25 06:17:49.000 145 30801.45 53.83 43606.17 88888.00 2010-05-25 06:17:50.000 145 30801.45 53.81 43606.20 53381.57 2010-05-25 06:17:51.000 145 30801.42 53.85 43606.24 88888.00 2010-05-25 06:17:52.000 145 30801.44 53.87 43606.28 88888.00 2010-05-25 06:17:53.000 145 30801.42 53.91 43606.27 88888.00 2010-05-25 06:17:54.000 145 30801.42 53.88 43606.28 88888.00 2010-05-25 06:17:55.000 145 30801.44 53.87 43606.29 53381.64 2010-05-25 06:17:56.000 145 30801.43 53.85 43606.32 88888.00 2010-05-25 06:17:57.000 145 30801.46 53.86 43606.28 88888.00 2010-05-25 06:17:58.000 145 30801.46 53.91 43606.26 88888.00 2010-05-25 06:17:59.000 145 30801.50 53.91 43606.30 88888.00 2010-05-25 06:18:00.000 145 30801.50 53.90 43606.28 53381.68 2010-05-25 06:18:01.000 145 30801.54 53.90 43606.25 88888.00 2010-05-25 06:18:02.000 145 30801.56 53.90 43606.23 88888.00 2010-05-25 06:18:03.000 145 30801.56 53.87 43606.23 88888.00 2010-05-25 06:18:04.000 145 30801.57 53.87 43606.24 88888.00 2010-05-25 06:18:05.000 145 30801.57 53.89 43606.23 53381.73 2010-05-25 06:18:06.000 145 30801.55 53.88 43606.18 88888.00 2010-05-25 06:18:07.000 145 30801.59 53.87 43606.20 88888.00 2010-05-25 06:18:08.000 145 30801.63 53.90 43606.22 88888.00 2010-05-25 06:18:09.000 145 30801.61 53.87 43606.27 88888.00 2010-05-25 06:18:10.000 145 30801.55 53.84 43606.35 53381.75 2010-05-25 06:18:11.000 145 30801.63 53.93 43606.29 88888.00 2010-05-25 06:18:12.000 145 30801.63 53.94 43606.30 88888.00 2010-05-25 06:18:13.000 145 30801.64 53.95 43606.31 88888.00 2010-05-25 06:18:14.000 145 30801.65 53.92 43606.29 88888.00 2010-05-25 06:18:15.000 145 30801.68 53.90 43606.25 53381.81 2010-05-25 06:18:16.000 145 30801.68 53.93 43606.23 88888.00 2010-05-25 06:18:17.000 145 30801.73 53.98 43606.18 88888.00 2010-05-25 06:18:18.000 145 30801.74 53.97 43606.13 88888.00 2010-05-25 06:18:19.000 145 30801.69 53.91 43606.18 88888.00 2010-05-25 06:18:20.000 145 30801.69 53.88 43606.22 53381.75 2010-05-25 06:18:21.000 145 30801.71 53.89 43606.26 88888.00 2010-05-25 06:18:22.000 145 30801.72 53.90 43606.24 88888.00 2010-05-25 06:18:23.000 145 30801.76 53.88 43606.22 88888.00 2010-05-25 06:18:24.000 145 30801.72 53.91 43606.22 88888.00 2010-05-25 06:18:25.000 145 30801.69 53.89 43606.18 53381.85 2010-05-25 06:18:26.000 145 30801.68 53.83 43606.16 88888.00 2010-05-25 06:18:27.000 145 30801.72 53.81 43606.20 88888.00 2010-05-25 06:18:28.000 145 30801.76 53.86 43606.24 88888.00 2010-05-25 06:18:29.000 145 30801.75 53.87 43606.24 88888.00 2010-05-25 06:18:30.000 145 30801.75 53.87 43606.28 53381.84 2010-05-25 06:18:31.000 145 30801.80 53.90 43606.29 88888.00 2010-05-25 06:18:32.000 145 30801.80 53.88 43606.31 88888.00 2010-05-25 06:18:33.000 145 30801.77 53.90 43606.30 88888.00 2010-05-25 06:18:34.000 145 30801.78 53.89 43606.28 88888.00 2010-05-25 06:18:35.000 145 30801.81 53.88 43606.27 53381.89 2010-05-25 06:18:36.000 145 30801.81 53.87 43606.25 88888.00 2010-05-25 06:18:37.000 145 30801.83 53.87 43606.27 88888.00 2010-05-25 06:18:38.000 145 30801.82 53.86 43606.29 88888.00 2010-05-25 06:18:39.000 145 30801.81 53.81 43606.31 88888.00 2010-05-25 06:18:40.000 145 30801.80 53.80 43606.32 53381.96 2010-05-25 06:18:41.000 145 30801.83 53.81 43606.33 88888.00 2010-05-25 06:18:42.000 145 30801.87 53.82 43606.33 88888.00 2010-05-25 06:18:43.000 145 30801.96 53.95 43606.24 88888.00 2010-05-25 06:18:44.000 145 30801.88 53.88 43606.25 88888.00 2010-05-25 06:18:45.000 145 30801.88 53.77 43606.32 53382.01 2010-05-25 06:18:46.000 145 30801.89 53.78 43606.31 88888.00 2010-05-25 06:18:47.000 145 30801.88 53.82 43606.31 88888.00 2010-05-25 06:18:48.000 145 30801.89 53.82 43606.35 88888.00 2010-05-25 06:18:49.000 145 30801.93 53.80 43606.36 88888.00 2010-05-25 06:18:50.000 145 30801.95 53.79 43606.40 53382.04 2010-05-25 06:18:51.000 145 30801.96 53.83 43606.39 88888.00 2010-05-25 06:18:52.000 145 30801.95 53.81 43606.35 88888.00 2010-05-25 06:18:53.000 145 30801.96 53.78 43606.37 88888.00 2010-05-25 06:18:54.000 145 30801.99 53.81 43606.39 88888.00 2010-05-25 06:18:55.000 145 30801.98 53.82 43606.39 53382.09 2010-05-25 06:18:56.000 145 30802.01 53.81 43606.36 88888.00 2010-05-25 06:18:57.000 145 30802.02 53.78 43606.36 88888.00 2010-05-25 06:18:58.000 145 30802.00 53.73 43606.37 88888.00 2010-05-25 06:18:59.000 145 30802.01 53.72 43606.39 88888.00 2010-05-25 06:19:00.000 145 30802.01 53.76 43606.40 53382.12 2010-05-25 06:19:01.000 145 30802.01 53.77 43606.40 88888.00 2010-05-25 06:19:02.000 145 30802.03 53.77 43606.41 88888.00 2010-05-25 06:19:03.000 145 30802.03 53.74 43606.39 88888.00 2010-05-25 06:19:04.000 145 30802.01 53.76 43606.38 88888.00 2010-05-25 06:19:05.000 145 30802.02 53.78 43606.42 53382.15 2010-05-25 06:19:06.000 145 30802.03 53.78 43606.38 88888.00 2010-05-25 06:19:07.000 145 30802.02 53.72 43606.41 88888.00 2010-05-25 06:19:08.000 145 30802.03 53.72 43606.43 88888.00 2010-05-25 06:19:09.000 145 30802.07 53.75 43606.41 88888.00 2010-05-25 06:19:10.000 145 30802.07 53.78 43606.45 53382.18 2010-05-25 06:19:11.000 145 30802.05 53.76 43606.44 88888.00 2010-05-25 06:19:12.000 145 30802.08 53.75 43606.42 88888.00 2010-05-25 06:19:13.000 145 30802.10 53.75 43606.45 88888.00 2010-05-25 06:19:14.000 145 30802.10 53.77 43606.42 88888.00 2010-05-25 06:19:15.000 145 30802.09 53.72 43606.38 53382.24 2010-05-25 06:19:16.000 145 30802.10 53.74 43606.40 88888.00 2010-05-25 06:19:17.000 145 30802.10 53.71 43606.37 88888.00 2010-05-25 06:19:18.000 145 30802.09 53.70 43606.39 88888.00 2010-05-25 06:19:19.000 145 30802.08 53.76 43606.40 88888.00 2010-05-25 06:19:20.000 145 30802.09 53.76 43606.37 53382.19 2010-05-25 06:19:21.000 145 30802.07 53.70 43606.38 88888.00 2010-05-25 06:19:22.000 145 30802.05 53.65 43606.35 88888.00 2010-05-25 06:19:23.000 145 30802.05 53.60 43606.38 88888.00 2010-05-25 06:19:24.000 145 30802.08 53.60 43606.36 88888.00 2010-05-25 06:19:25.000 145 30802.06 53.59 43606.34 53382.20 2010-05-25 06:19:26.000 145 30802.04 53.63 43606.32 88888.00 2010-05-25 06:19:27.000 145 30802.05 53.67 43606.38 88888.00 2010-05-25 06:19:28.000 145 30802.03 53.66 43606.33 88888.00 2010-05-25 06:19:29.000 145 30802.02 53.60 43606.33 88888.00 2010-05-25 06:19:30.000 145 30802.01 53.61 43606.34 53382.21 2010-05-25 06:19:31.000 145 30802.02 53.62 43606.34 88888.00 2010-05-25 06:19:32.000 145 30802.02 53.62 43606.35 88888.00 2010-05-25 06:19:33.000 145 30802.01 53.57 43606.33 88888.00 2010-05-25 06:19:34.000 145 30802.03 53.57 43606.29 88888.00 2010-05-25 06:19:35.000 145 30801.99 53.57 43606.31 53382.20 2010-05-25 06:19:36.000 145 30801.96 53.59 43606.31 88888.00 2010-05-25 06:19:37.000 145 30801.94 53.56 43606.30 88888.00 2010-05-25 06:19:38.000 145 30801.95 53.56 43606.29 88888.00 2010-05-25 06:19:39.000 145 30801.94 53.53 43606.26 88888.00 2010-05-25 06:19:40.000 145 30801.93 53.52 43606.29 53382.15 2010-05-25 06:19:41.000 145 30802.03 53.65 43606.19 88888.00 2010-05-25 06:19:42.000 145 30801.88 53.53 43606.26 88888.00 2010-05-25 06:19:43.000 145 30801.81 53.50 43606.36 88888.00 2010-05-25 06:19:44.000 145 30801.87 53.49 43606.36 88888.00 2010-05-25 06:19:45.000 145 30801.89 53.49 43606.39 53382.07 2010-05-25 06:19:46.000 145 30801.86 53.47 43606.37 88888.00 2010-05-25 06:19:47.000 145 30801.81 53.43 43606.37 88888.00 2010-05-25 06:19:48.000 145 30801.82 53.44 43606.39 88888.00 2010-05-25 06:19:49.000 145 30801.86 53.49 43606.37 88888.00 2010-05-25 06:19:50.000 145 30801.84 53.47 43606.36 53382.07 2010-05-25 06:19:51.000 145 30801.83 53.47 43606.38 88888.00 2010-05-25 06:19:52.000 145 30801.82 53.47 43606.39 88888.00 2010-05-25 06:19:53.000 145 30801.80 53.49 43606.40 88888.00 2010-05-25 06:19:54.000 145 30801.80 53.46 43606.39 88888.00 2010-05-25 06:19:55.000 145 30801.78 53.45 43606.37 53382.05 2010-05-25 06:19:56.000 145 30801.75 53.43 43606.40 88888.00 2010-05-25 06:19:57.000 145 30801.77 53.42 43606.40 88888.00 2010-05-25 06:19:58.000 145 30801.81 53.45 43606.43 88888.00 2010-05-25 06:19:59.000 145 30801.79 53.48 43606.41 88888.00 2010-05-25 06:20:00.000 145 30801.78 53.43 43606.39 53382.03 2010-05-25 06:20:01.000 145 30801.75 53.44 43606.38 88888.00 2010-05-25 06:20:02.000 145 30801.72 53.48 43606.39 88888.00 2010-05-25 06:20:03.000 145 30801.74 53.48 43606.39 88888.00 2010-05-25 06:20:04.000 145 30801.73 53.47 43606.38 88888.00 2010-05-25 06:20:05.000 145 30801.77 53.51 43606.39 53382.01 2010-05-25 06:20:06.000 145 30801.75 53.50 43606.36 88888.00 2010-05-25 06:20:07.000 145 30801.73 53.48 43606.38 88888.00 2010-05-25 06:20:08.000 145 30801.76 53.50 43606.40 88888.00 2010-05-25 06:20:09.000 145 30801.79 53.48 43606.43 88888.00 2010-05-25 06:20:10.000 145 30801.79 53.48 43606.43 53382.02 2010-05-25 06:20:11.000 145 30801.81 53.44 43606.41 88888.00 2010-05-25 06:20:12.000 145 30801.78 53.44 43606.43 88888.00 2010-05-25 06:20:13.000 145 30801.78 53.45 43606.44 88888.00 2010-05-25 06:20:14.000 145 30801.78 53.46 43606.44 88888.00 2010-05-25 06:20:15.000 145 30801.77 53.47 43606.45 53382.05 2010-05-25 06:20:16.000 145 30801.79 53.48 43606.46 88888.00 2010-05-25 06:20:17.000 145 30801.81 53.47 43606.44 88888.00 2010-05-25 06:20:18.000 145 30801.82 53.45 43606.46 88888.00 2010-05-25 06:20:19.000 145 30801.81 53.42 43606.42 88888.00 2010-05-25 06:20:20.000 145 30801.79 53.43 43606.40 53382.05 2010-05-25 06:20:21.000 145 30801.77 53.42 43606.39 88888.00 2010-05-25 06:20:22.000 145 30801.77 53.41 43606.36 88888.00 2010-05-25 06:20:23.000 145 30801.80 53.40 43606.35 88888.00 2010-05-25 06:20:24.000 145 30801.81 53.41 43606.36 88888.00 2010-05-25 06:20:25.000 145 30801.82 53.42 43606.35 53382.08 2010-05-25 06:20:26.000 145 30801.84 53.42 43606.40 88888.00 2010-05-25 06:20:27.000 145 30801.87 53.39 43606.47 88888.00 2010-05-25 06:20:28.000 145 30801.89 53.41 43606.52 88888.00 2010-05-25 06:20:29.000 145 30801.88 53.39 43606.53 88888.00 2010-05-25 06:20:30.000 145 30801.87 53.38 43606.54 53382.05 2010-05-25 06:20:31.000 145 30801.88 53.41 43606.49 88888.00 2010-05-25 06:20:32.000 145 30801.91 53.43 43606.43 88888.00 2010-05-25 06:20:33.000 145 30801.87 53.41 43606.45 88888.00 2010-05-25 06:20:34.000 145 30801.87 53.39 43606.46 88888.00 2010-05-25 06:20:35.000 145 30801.84 53.39 43606.47 53382.08 2010-05-25 06:20:36.000 145 30801.83 53.35 43606.49 88888.00 2010-05-25 06:20:37.000 145 30801.86 53.38 43606.53 88888.00 2010-05-25 06:20:38.000 145 30801.85 53.41 43606.51 88888.00 2010-05-25 06:20:39.000 145 30801.85 53.40 43606.54 88888.00 2010-05-25 06:20:40.000 145 30801.84 53.39 43606.55 53382.13 2010-05-25 06:20:41.000 145 30801.89 53.42 43606.52 88888.00 2010-05-25 06:20:42.000 145 30801.87 53.46 43606.52 88888.00 2010-05-25 06:20:43.000 145 30801.85 53.49 43606.53 88888.00 2010-05-25 06:20:44.000 145 30801.87 53.46 43606.59 88888.00 2010-05-25 06:20:45.000 145 30801.87 53.40 43606.56 53382.18 2010-05-25 06:20:46.000 145 30801.87 53.42 43606.54 88888.00 2010-05-25 06:20:47.000 145 30801.90 53.41 43606.53 88888.00 2010-05-25 06:20:48.000 145 30801.91 53.37 43606.56 88888.00 2010-05-25 06:20:49.000 145 30801.94 53.37 43606.57 88888.00 2010-05-25 06:20:50.000 145 30801.93 53.39 43606.55 53382.19 2010-05-25 06:20:51.000 145 30801.90 53.40 43606.54 88888.00 2010-05-25 06:20:52.000 145 30801.94 53.36 43606.59 88888.00 2010-05-25 06:20:53.000 145 30801.96 53.35 43606.52 88888.00 2010-05-25 06:20:54.000 145 30801.96 53.37 43606.54 88888.00 2010-05-25 06:20:55.000 145 30801.97 53.38 43606.59 53382.25 2010-05-25 06:20:56.000 145 30802.00 53.36 43606.56 88888.00 2010-05-25 06:20:57.000 145 30801.97 53.38 43606.57 88888.00 2010-05-25 06:20:58.000 145 30801.97 53.37 43606.58 88888.00 2010-05-25 06:20:59.000 145 30802.01 53.37 43606.56 88888.00 2010-05-25 06:21:00.000 145 30802.04 53.36 43606.51 53382.26 2010-05-25 06:21:01.000 145 30802.03 53.36 43606.56 88888.00 2010-05-25 06:21:02.000 145 30802.03 53.34 43606.54 88888.00 2010-05-25 06:21:03.000 145 30802.06 53.35 43606.51 88888.00 2010-05-25 06:21:04.000 145 30802.07 53.35 43606.54 88888.00 2010-05-25 06:21:05.000 145 30802.09 53.34 43606.57 53382.29 2010-05-25 06:21:06.000 145 30802.08 53.30 43606.56 88888.00 2010-05-25 06:21:07.000 145 30802.04 53.31 43606.58 88888.00 2010-05-25 06:21:08.000 145 30802.08 53.30 43606.61 88888.00 2010-05-25 06:21:09.000 145 30802.12 53.31 43606.60 88888.00 2010-05-25 06:21:10.000 145 30802.12 53.34 43606.59 53382.37 2010-05-25 06:21:11.000 145 30802.12 53.33 43606.67 88888.00 2010-05-25 06:21:12.000 145 30802.12 53.31 43606.63 88888.00 2010-05-25 06:21:13.000 145 30802.14 53.32 43606.61 88888.00 2010-05-25 06:21:14.000 145 30802.14 53.34 43606.58 88888.00 2010-05-25 06:21:15.000 145 30802.13 53.30 43606.60 53382.40 2010-05-25 06:21:16.000 145 30802.15 53.30 43606.61 88888.00 2010-05-25 06:21:17.000 145 30802.16 53.35 43606.63 88888.00 2010-05-25 06:21:18.000 145 30802.17 53.33 43606.66 88888.00 2010-05-25 06:21:19.000 145 30802.19 53.30 43606.67 88888.00 2010-05-25 06:21:20.000 145 30802.19 53.27 43606.64 53382.39 2010-05-25 06:21:21.000 145 30802.18 53.27 43606.64 88888.00 2010-05-25 06:21:22.000 145 30802.20 53.27 43606.70 88888.00 2010-05-25 06:21:23.000 145 30802.24 53.24 43606.67 88888.00 2010-05-25 06:21:24.000 145 30802.28 53.26 43606.62 88888.00 2010-05-25 06:21:25.000 145 30802.29 53.27 43606.61 53382.48 2010-05-25 06:21:26.000 145 30802.27 53.28 43606.59 88888.00 2010-05-25 06:21:27.000 145 30802.25 53.30 43606.62 88888.00 2010-05-25 06:21:28.000 145 30802.27 53.28 43606.61 88888.00 2010-05-25 06:21:29.000 145 30802.28 53.23 43606.61 88888.00 2010-05-25 06:21:30.000 145 30802.29 53.22 43606.65 53382.47 2010-05-25 06:21:31.000 145 30802.29 53.23 43606.64 88888.00 2010-05-25 06:21:32.000 145 30802.31 53.25 43606.63 88888.00 2010-05-25 06:21:33.000 145 30802.31 53.23 43606.65 88888.00 2010-05-25 06:21:34.000 145 30802.28 53.22 43606.65 88888.00 2010-05-25 06:21:35.000 145 30802.28 53.25 43606.68 53382.54 2010-05-25 06:21:36.000 145 30802.29 53.26 43606.72 88888.00 2010-05-25 06:21:37.000 145 30802.31 53.28 43606.78 88888.00 2010-05-25 06:21:38.000 145 30802.31 53.27 43606.75 88888.00 2010-05-25 06:21:39.000 145 30802.35 53.22 43606.72 88888.00 2010-05-25 06:21:40.000 145 30802.36 53.19 43606.70 53382.55 2010-05-25 06:21:41.000 145 30802.36 53.16 43606.69 88888.00 2010-05-25 06:21:42.000 145 30802.36 53.15 43606.72 88888.00 2010-05-25 06:21:43.000 145 30802.40 53.18 43606.72 88888.00 2010-05-25 06:21:44.000 145 30802.42 53.20 43606.71 88888.00 2010-05-25 06:21:45.000 145 30802.44 53.22 43606.72 53382.59 2010-05-25 06:21:46.000 145 30802.43 53.22 43606.73 88888.00 2010-05-25 06:21:47.000 145 30802.45 53.20 43606.76 88888.00 2010-05-25 06:21:48.000 145 30802.47 53.19 43606.78 88888.00 2010-05-25 06:21:49.000 145 30802.47 53.19 43606.79 88888.00 2010-05-25 06:21:50.000 145 30802.46 53.22 43606.81 53382.64 2010-05-25 06:21:51.000 145 30802.46 53.24 43606.77 88888.00 2010-05-25 06:21:52.000 145 30802.48 53.27 43606.75 88888.00 2010-05-25 06:21:53.000 145 30802.49 53.30 43606.77 88888.00 2010-05-25 06:21:54.000 145 30802.48 53.30 43606.76 88888.00 2010-05-25 06:21:55.000 145 30802.47 53.25 43606.76 53382.70 2010-05-25 06:21:56.000 145 30802.50 53.21 43606.75 88888.00 2010-05-25 06:21:57.000 145 30802.50 53.23 43606.72 88888.00 2010-05-25 06:21:58.000 145 30802.51 53.27 43606.74 88888.00 2010-05-25 06:21:59.000 145 30802.53 53.25 43606.78 88888.00 2010-05-25 06:22:00.000 145 30802.57 53.24 43606.77 53382.76 2010-05-25 06:22:01.000 145 30802.60 53.20 43606.77 88888.00 2010-05-25 06:22:02.000 145 30802.61 53.22 43606.82 88888.00 2010-05-25 06:22:03.000 145 30802.60 53.22 43606.86 88888.00 2010-05-25 06:22:04.000 145 30802.70 53.18 43606.92 88888.00 2010-05-25 06:22:05.000 145 30802.72 53.09 43607.03 53382.81 2010-05-25 06:22:06.000 145 30802.63 53.10 43606.89 88888.00 2010-05-25 06:22:07.000 145 30802.63 53.16 43606.86 88888.00 2010-05-25 06:22:08.000 145 30802.65 53.15 43606.86 88888.00 2010-05-25 06:22:09.000 145 30802.65 53.16 43606.87 88888.00 2010-05-25 06:22:10.000 145 30802.64 53.17 43606.90 53382.85 2010-05-25 06:22:11.000 145 30802.69 53.16 43606.88 88888.00 2010-05-25 06:22:12.000 145 30802.76 53.22 43606.75 88888.00 2010-05-25 06:22:13.000 145 30802.69 53.13 43606.69 88888.00 2010-05-25 06:22:14.000 145 30802.60 53.08 43606.83 88888.00 2010-05-25 06:22:15.000 145 30802.62 53.05 43606.84 53382.77 2010-05-25 06:22:16.000 145 30802.62 53.01 43606.84 88888.00 2010-05-25 06:22:17.000 145 30802.57 52.96 43606.92 88888.00 2010-05-25 06:22:18.000 145 30802.70 53.05 43606.80 88888.00 2010-05-25 06:22:19.000 145 30802.68 53.09 43606.79 88888.00 2010-05-25 06:22:20.000 145 30802.71 53.09 43606.78 53382.95 2010-05-25 06:22:21.000 145 30802.72 53.04 43606.77 88888.00 2010-05-25 06:22:22.000 145 30802.70 53.04 43606.82 88888.00 2010-05-25 06:22:23.000 145 30802.70 53.05 43606.82 88888.00 2010-05-25 06:22:24.000 145 30802.70 53.05 43606.81 88888.00 2010-05-25 06:22:25.000 145 30802.69 53.06 43606.83 53382.94 2010-05-25 06:22:26.000 145 30802.73 53.08 43606.80 88888.00 2010-05-25 06:22:27.000 145 30802.75 53.07 43606.82 88888.00 2010-05-25 06:22:28.000 145 30802.74 53.01 43606.85 88888.00 2010-05-25 06:22:29.000 145 30802.76 52.99 43606.86 88888.00 2010-05-25 06:22:30.000 145 30802.76 53.00 43606.88 53382.92 2010-05-25 06:22:31.000 145 30802.73 52.96 43606.85 88888.00 2010-05-25 06:22:32.000 145 30802.74 52.97 43606.82 88888.00 2010-05-25 06:22:33.000 145 30802.77 53.00 43606.86 88888.00 2010-05-25 06:22:34.000 145 30802.75 53.03 43606.86 88888.00 2010-05-25 06:22:35.000 145 30802.68 52.92 43606.95 53382.93 2010-05-25 06:22:36.000 145 30802.75 52.95 43607.02 88888.00 2010-05-25 06:22:37.000 145 30802.83 53.00 43606.94 88888.00 2010-05-25 06:22:38.000 145 30802.80 52.99 43606.89 88888.00 2010-05-25 06:22:39.000 145 30802.79 52.96 43606.89 88888.00 2010-05-25 06:22:40.000 145 30802.81 52.94 43606.93 53382.97 2010-05-25 06:22:41.000 145 30802.85 52.95 43606.97 88888.00 2010-05-25 06:22:42.000 145 30802.81 52.94 43606.99 88888.00 2010-05-25 06:22:43.000 145 30802.82 52.95 43606.93 88888.00 2010-05-25 06:22:44.000 145 30802.83 52.95 43606.91 88888.00 2010-05-25 06:22:45.000 145 30802.87 52.91 43606.86 53382.97 2010-05-25 06:22:46.000 145 30802.86 52.89 43606.88 88888.00 2010-05-25 06:22:47.000 145 30802.83 52.87 43606.92 88888.00 2010-05-25 06:22:48.000 145 30802.81 52.88 43606.96 88888.00 2010-05-25 06:22:49.000 145 30802.84 52.92 43607.02 88888.00 2010-05-25 06:22:50.000 145 30802.88 52.95 43606.93 53383.03 2010-05-25 06:22:51.000 145 30802.88 52.94 43606.88 88888.00 2010-05-25 06:22:52.000 145 30802.86 52.90 43606.92 88888.00 2010-05-25 06:22:53.000 145 30802.86 52.89 43606.96 88888.00 2010-05-25 06:22:54.000 145 30802.89 52.91 43606.96 88888.00 2010-05-25 06:22:55.000 145 30802.92 52.88 43606.97 53383.10 2010-05-25 06:22:56.000 145 30802.93 52.90 43606.98 88888.00 2010-05-25 06:22:57.000 145 30802.94 52.87 43606.96 88888.00 2010-05-25 06:22:58.000 145 30802.96 52.86 43606.94 88888.00 2010-05-25 06:22:59.000 145 30802.96 52.91 43607.00 88888.00 2010-05-25 06:23:00.000 145 30802.96 52.87 43606.99 53383.14 2010-05-25 06:23:01.000 145 30803.01 52.86 43607.00 88888.00 2010-05-25 06:23:02.000 145 30803.01 52.85 43607.03 88888.00 2010-05-25 06:23:03.000 145 30803.00 52.88 43607.03 88888.00 2010-05-25 06:23:04.000 145 30802.99 52.87 43607.00 88888.00 2010-05-25 06:23:05.000 145 30802.98 52.87 43607.01 53383.20 2010-05-25 06:23:06.000 145 30803.03 52.90 43607.03 88888.00 2010-05-25 06:23:07.000 145 30803.06 52.89 43607.01 88888.00 2010-05-25 06:23:08.000 145 30803.06 52.90 43607.00 88888.00 2010-05-25 06:23:09.000 145 30803.08 52.91 43607.03 88888.00 2010-05-25 06:23:10.000 145 30803.07 52.97 43607.05 53383.23 2010-05-25 06:23:11.000 145 30803.09 52.95 43607.06 88888.00 2010-05-25 06:23:12.000 145 30803.13 52.92 43607.09 88888.00 2010-05-25 06:23:13.000 145 30803.14 52.93 43607.11 88888.00 2010-05-25 06:23:14.000 145 30803.17 52.99 43607.03 88888.00 2010-05-25 06:23:15.000 145 30803.16 52.99 43607.03 53383.35 2010-05-25 06:23:16.000 145 30803.12 52.94 43607.10 88888.00 2010-05-25 06:23:17.000 145 30803.12 52.94 43607.10 88888.00 2010-05-25 06:23:18.000 145 30803.17 52.95 43607.08 88888.00 2010-05-25 06:23:19.000 145 30803.18 52.93 43607.09 88888.00 2010-05-25 06:23:20.000 145 30803.13 52.89 43607.22 53383.37 2010-05-25 06:23:21.000 145 30803.20 52.95 43607.17 88888.00 2010-05-25 06:23:22.000 145 30803.22 53.00 43607.17 88888.00 2010-05-25 06:23:23.000 145 30803.24 53.02 43607.13 88888.00 2010-05-25 06:23:24.000 145 30803.24 53.03 43607.14 88888.00 2010-05-25 06:23:25.000 145 30803.21 53.03 43607.18 53383.49 2010-05-25 06:23:26.000 145 30803.27 53.07 43607.20 88888.00 2010-05-25 06:23:27.000 145 30803.27 53.09 43607.22 88888.00 2010-05-25 06:23:28.000 145 30803.28 53.09 43607.17 88888.00 2010-05-25 06:23:29.000 145 30803.26 53.05 43607.16 88888.00 2010-05-25 06:23:30.000 145 30803.29 53.05 43607.22 53383.50 2010-05-25 06:23:31.000 145 30803.32 53.04 43607.20 88888.00 2010-05-25 06:23:32.000 145 30803.31 53.03 43607.19 88888.00 2010-05-25 06:23:33.000 145 30803.32 52.99 43607.18 88888.00 2010-05-25 06:23:34.000 145 30803.34 52.97 43607.24 88888.00 2010-05-25 06:23:35.000 145 30803.34 52.96 43607.25 53383.48 2010-05-25 06:23:36.000 145 30803.43 53.03 43607.17 88888.00 2010-05-25 06:23:37.000 145 30803.38 52.99 43607.23 88888.00 2010-05-25 06:23:38.000 145 30803.38 53.01 43607.24 88888.00 2010-05-25 06:23:39.000 145 30803.38 53.02 43607.29 88888.00 2010-05-25 06:23:40.000 145 30803.37 53.02 43607.29 53383.53 2010-05-25 06:23:41.000 145 30803.42 53.01 43607.25 88888.00 2010-05-25 06:23:42.000 145 30803.44 53.00 43607.29 88888.00 2010-05-25 06:23:43.000 145 30803.42 53.01 43607.28 88888.00 2010-05-25 06:23:44.000 145 30803.41 53.03 43607.22 88888.00 2010-05-25 06:23:45.000 145 30803.42 52.99 43607.19 53383.63 2010-05-25 06:23:46.000 145 30803.43 53.04 43607.23 88888.00 2010-05-25 06:23:47.000 145 30803.42 53.06 43607.25 88888.00 2010-05-25 06:23:48.000 145 30803.40 53.06 43607.25 88888.00 2010-05-25 06:23:49.000 145 30803.43 53.07 43607.25 88888.00 2010-05-25 06:23:50.000 145 30803.41 53.08 43607.23 53383.64 2010-05-25 06:23:51.000 145 30803.43 53.07 43607.20 88888.00 2010-05-25 06:23:52.000 145 30803.42 53.06 43607.21 88888.00 2010-05-25 06:23:53.000 145 30803.44 53.05 43607.21 88888.00 2010-05-25 06:23:54.000 145 30803.44 53.04 43607.20 88888.00 2010-05-25 06:23:55.000 145 30803.42 53.03 43607.18 53383.62 2010-05-25 06:23:56.000 145 30803.42 53.02 43607.17 88888.00 2010-05-25 06:23:57.000 145 30803.44 53.05 43607.23 88888.00 2010-05-25 06:23:58.000 145 30803.49 53.04 43607.24 88888.00 2010-05-25 06:23:59.000 145 30803.51 53.04 43607.25 88888.00 2010-05-25 06:24:00.000 145 30803.48 53.01 43607.22 53383.62 2010-05-25 06:24:01.000 145 30803.47 53.03 43607.15 88888.00 2010-05-25 06:24:02.000 145 30803.48 53.05 43607.13 88888.00 2010-05-25 06:24:03.000 145 30803.45 53.03 43607.16 88888.00 2010-05-25 06:24:04.000 145 30803.46 53.01 43607.20 88888.00 2010-05-25 06:24:05.000 145 30803.46 53.00 43607.15 53383.63 2010-05-25 06:24:06.000 145 30803.45 53.02 43607.16 88888.00 2010-05-25 06:24:07.000 145 30803.45 53.03 43607.18 88888.00 2010-05-25 06:24:08.000 145 30803.46 53.03 43607.14 88888.00 2010-05-25 06:24:09.000 145 30803.47 53.00 43607.12 88888.00 2010-05-25 06:24:10.000 145 30803.47 53.05 43607.17 53383.62 2010-05-25 06:24:11.000 145 30803.40 53.08 43607.22 88888.00 2010-05-25 06:24:12.000 145 30803.40 53.05 43607.19 88888.00 2010-05-25 06:24:13.000 145 30803.42 53.03 43607.21 88888.00 2010-05-25 06:24:14.000 145 30803.42 52.98 43607.19 88888.00 2010-05-25 06:24:15.000 145 30803.37 52.98 43607.18 53383.64 2010-05-25 06:24:16.000 145 30803.37 53.02 43607.15 88888.00 2010-05-25 06:24:17.000 145 30803.40 52.99 43607.17 88888.00 2010-05-25 06:24:18.000 145 30803.43 53.02 43607.19 88888.00 2010-05-25 06:24:19.000 145 30803.38 52.99 43607.11 88888.00 2010-05-25 06:24:20.000 145 30803.37 52.95 43607.12 53383.61 2010-05-25 06:24:21.000 145 30803.37 52.98 43607.11 88888.00 2010-05-25 06:24:22.000 145 30803.40 53.00 43607.15 88888.00 2010-05-25 06:24:23.000 145 30803.44 52.97 43607.18 88888.00 2010-05-25 06:24:24.000 145 30803.42 52.96 43607.11 88888.00 2010-05-25 06:24:25.000 145 30803.44 52.97 43607.11 53383.61 2010-05-25 06:24:26.000 145 30803.44 52.94 43607.14 88888.00 2010-05-25 06:24:27.000 145 30803.45 52.97 43607.16 88888.00 2010-05-25 06:24:28.000 145 30803.44 52.99 43607.18 88888.00 2010-05-25 06:24:29.000 145 30803.40 52.96 43607.16 88888.00 2010-05-25 06:24:30.000 145 30803.42 52.95 43607.15 53383.62 2010-05-25 06:24:31.000 145 30803.44 53.00 43607.18 88888.00 2010-05-25 06:24:32.000 145 30803.40 53.02 43607.17 88888.00 2010-05-25 06:24:33.000 145 30803.42 53.01 43607.18 88888.00 2010-05-25 06:24:34.000 145 30803.41 53.03 43607.18 88888.00 2010-05-25 06:24:35.000 145 30803.41 53.05 43607.20 53383.61 2010-05-25 06:24:36.000 145 30803.42 53.01 43607.18 88888.00 2010-05-25 06:24:37.000 145 30803.43 52.97 43607.19 88888.00 2010-05-25 06:24:38.000 145 30803.46 52.97 43607.14 88888.00 2010-05-25 06:24:39.000 145 30803.46 52.98 43607.19 88888.00 2010-05-25 06:24:40.000 145 30803.40 52.95 43607.21 53383.64 2010-05-25 06:24:41.000 145 30803.42 52.97 43607.18 88888.00 2010-05-25 06:24:42.000 145 30803.45 52.95 43607.16 88888.00 2010-05-25 06:24:43.000 145 30803.45 52.94 43607.19 88888.00 2010-05-25 06:24:44.000 145 30803.42 52.95 43607.23 88888.00 2010-05-25 06:24:45.000 145 30803.40 52.94 43607.22 53383.66 2010-05-25 06:24:46.000 145 30803.39 52.94 43607.22 88888.00 2010-05-25 06:24:47.000 145 30803.41 52.94 43607.28 88888.00 2010-05-25 06:24:48.000 145 30803.44 52.94 43607.27 88888.00 2010-05-25 06:24:49.000 145 30803.44 52.94 43607.22 88888.00 2010-05-25 06:24:50.000 145 30803.45 52.93 43607.18 53383.68 2010-05-25 06:24:51.000 145 30803.44 52.91 43607.14 88888.00 2010-05-25 06:24:52.000 145 30803.42 52.92 43607.17 88888.00 2010-05-25 06:24:53.000 145 30803.46 52.90 43607.22 88888.00 2010-05-25 06:24:54.000 145 30803.45 52.92 43607.23 88888.00 2010-05-25 06:24:55.000 145 30803.44 52.91 43607.22 53383.66 2010-05-25 06:24:56.000 145 30803.50 52.93 43607.20 88888.00 2010-05-25 06:24:57.000 145 30803.49 52.94 43607.22 88888.00 2010-05-25 06:24:58.000 145 30803.45 52.92 43607.25 88888.00 2010-05-25 06:24:59.000 145 30803.44 52.89 43607.22 88888.00 2010-05-25 06:25:00.000 145 30803.45 52.89 43607.28 53383.68 2010-05-25 06:25:01.000 145 30803.42 52.91 43607.27 88888.00 2010-05-25 06:25:02.000 145 30803.42 52.90 43607.25 88888.00 2010-05-25 06:25:03.000 145 30803.47 52.91 43607.28 88888.00 2010-05-25 06:25:04.000 145 30803.45 52.92 43607.26 88888.00 2010-05-25 06:25:05.000 145 30803.47 52.94 43607.26 53383.69 2010-05-25 06:25:06.000 145 30803.48 52.93 43607.25 88888.00 2010-05-25 06:25:07.000 145 30803.44 52.94 43607.22 88888.00 2010-05-25 06:25:08.000 145 30803.49 52.96 43607.28 88888.00 2010-05-25 06:25:09.000 145 30803.51 52.98 43607.30 88888.00 2010-05-25 06:25:10.000 145 30803.52 52.99 43607.29 53383.68 2010-05-25 06:25:11.000 145 30803.49 52.96 43607.28 88888.00 2010-05-25 06:25:12.000 145 30803.47 52.97 43607.26 88888.00 2010-05-25 06:25:13.000 145 30803.47 52.96 43607.29 88888.00 2010-05-25 06:25:14.000 145 30803.47 52.95 43607.29 88888.00 2010-05-25 06:25:15.000 145 30803.47 52.95 43607.27 53383.72 2010-05-25 06:25:16.000 145 30803.46 52.92 43607.25 88888.00 2010-05-25 06:25:17.000 145 30803.46 52.93 43607.26 88888.00 2010-05-25 06:25:18.000 145 30803.48 52.93 43607.26 88888.00 2010-05-25 06:25:19.000 145 30803.46 52.94 43607.28 88888.00 2010-05-25 06:25:20.000 145 30803.45 52.94 43607.33 53383.73 2010-05-25 06:25:21.000 145 30803.48 52.93 43607.34 88888.00 2010-05-25 06:25:22.000 145 30803.52 52.94 43607.29 88888.00 2010-05-25 06:25:23.000 145 30803.54 52.94 43607.30 88888.00 2010-05-25 06:25:24.000 145 30803.53 52.90 43607.32 88888.00 2010-05-25 06:25:25.000 145 30803.54 52.89 43607.31 53383.76 2010-05-25 06:25:26.000 145 30803.57 52.84 43607.32 88888.00 2010-05-25 06:25:27.000 145 30803.57 52.87 43607.33 88888.00 2010-05-25 06:25:28.000 145 30803.59 52.89 43607.30 88888.00 2010-05-25 06:25:29.000 145 30803.61 52.88 43607.32 88888.00 2010-05-25 06:25:30.000 145 30803.62 52.91 43607.34 53383.75 2010-05-25 06:25:31.000 145 30803.61 52.90 43607.35 88888.00 2010-05-25 06:25:32.000 145 30803.61 52.91 43607.41 88888.00 2010-05-25 06:25:33.000 145 30803.61 52.91 43607.39 88888.00 2010-05-25 06:25:34.000 145 30803.61 52.89 43607.42 88888.00 2010-05-25 06:25:35.000 145 30803.62 52.89 43607.40 53383.79 2010-05-25 06:25:36.000 145 30803.62 52.87 43607.40 88888.00 2010-05-25 06:25:37.000 145 30803.61 52.84 43607.39 88888.00 2010-05-25 06:25:38.000 145 30803.64 52.83 43607.42 88888.00 2010-05-25 06:25:39.000 145 30803.65 52.80 43607.45 88888.00 2010-05-25 06:25:40.000 145 30803.65 52.78 43607.43 53383.84 2010-05-25 06:25:41.000 145 30803.64 52.81 43607.40 88888.00 2010-05-25 06:25:42.000 145 30803.65 52.81 43607.38 88888.00 2010-05-25 06:25:43.000 145 30803.63 52.79 43607.35 88888.00 2010-05-25 06:25:44.000 145 30803.64 52.77 43607.36 88888.00 2010-05-25 06:25:45.000 145 30803.64 52.74 43607.33 53383.86 2010-05-25 06:25:46.000 145 30803.65 52.75 43607.33 88888.00 2010-05-25 06:25:47.000 145 30803.68 52.78 43607.39 88888.00 2010-05-25 06:25:48.000 145 30803.66 52.73 43607.35 88888.00 2010-05-25 06:25:49.000 145 30803.71 52.72 43607.32 88888.00 2010-05-25 06:25:50.000 145 30803.69 52.64 43607.36 53383.87 2010-05-25 06:25:51.000 145 30803.68 52.61 43607.35 88888.00 2010-05-25 06:25:52.000 145 30803.69 52.65 43607.37 88888.00 2010-05-25 06:25:53.000 145 30803.71 52.67 43607.36 88888.00 2010-05-25 06:25:54.000 145 30803.72 52.73 43607.35 88888.00 2010-05-25 06:25:55.000 145 30803.74 52.72 43607.36 53383.94 2010-05-25 06:25:56.000 145 30803.74 52.68 43607.35 88888.00 2010-05-25 06:25:57.000 145 30803.73 52.69 43607.39 88888.00 2010-05-25 06:25:58.000 145 30803.73 52.72 43607.39 88888.00 2010-05-25 06:25:59.000 145 30803.75 52.75 43607.42 88888.00 2010-05-25 06:26:00.000 145 30803.78 52.75 43607.37 53383.97 2010-05-25 06:26:01.000 145 30803.76 52.78 43607.36 88888.00 2010-05-25 06:26:02.000 145 30803.76 52.77 43607.34 88888.00 2010-05-25 06:26:03.000 145 30803.76 52.71 43607.31 88888.00 2010-05-25 06:26:04.000 145 30803.74 52.75 43607.31 88888.00 2010-05-25 06:26:05.000 145 30803.79 52.74 43607.28 53383.99 2010-05-25 06:26:06.000 145 30803.80 52.73 43607.26 88888.00 2010-05-25 06:26:07.000 145 30803.79 52.72 43607.29 88888.00 2010-05-25 06:26:08.000 145 30803.83 52.73 43607.33 88888.00 2010-05-25 06:26:09.000 145 30803.82 52.73 43607.38 88888.00 2010-05-25 06:26:10.000 145 30803.85 52.73 43607.36 53383.99 2010-05-25 06:26:11.000 145 30803.88 52.74 43607.33 88888.00 2010-05-25 06:26:12.000 145 30803.85 52.75 43607.35 88888.00 2010-05-25 06:26:13.000 145 30803.84 52.74 43607.36 88888.00 2010-05-25 06:26:14.000 145 30803.83 52.73 43607.36 88888.00 2010-05-25 06:26:15.000 145 30803.83 52.72 43607.35 53384.05 2010-05-25 06:26:16.000 145 30803.81 52.70 43607.31 88888.00 2010-05-25 06:26:17.000 145 30803.83 52.69 43607.36 88888.00 2010-05-25 06:26:18.000 145 30803.80 52.72 43607.37 88888.00 2010-05-25 06:26:19.000 145 30803.80 52.74 43607.34 88888.00 2010-05-25 06:26:20.000 145 30803.81 52.76 43607.29 53384.01 2010-05-25 06:26:21.000 145 30803.81 52.74 43607.31 88888.00 2010-05-25 06:26:22.000 145 30803.81 52.67 43607.37 88888.00 2010-05-25 06:26:23.000 145 30803.83 52.66 43607.38 88888.00 2010-05-25 06:26:24.000 145 30803.83 52.70 43607.37 88888.00 2010-05-25 06:26:25.000 145 30803.81 52.69 43607.32 53384.01 2010-05-25 06:26:26.000 145 30803.82 52.72 43607.35 88888.00 2010-05-25 06:26:27.000 145 30803.79 52.73 43607.39 88888.00 2010-05-25 06:26:28.000 145 30803.79 52.71 43607.37 88888.00 2010-05-25 06:26:29.000 145 30803.80 52.71 43607.37 88888.00 2010-05-25 06:26:30.000 145 30803.79 52.73 43607.42 53384.01 2010-05-25 06:26:31.000 145 30803.79 52.77 43607.41 88888.00 2010-05-25 06:26:32.000 145 30803.80 52.73 43607.42 88888.00 2010-05-25 06:26:33.000 145 30803.76 52.75 43607.36 88888.00 2010-05-25 06:26:34.000 145 30803.80 52.75 43607.38 88888.00 2010-05-25 06:26:35.000 145 30803.79 52.72 43607.32 53384.02 2010-05-25 06:26:36.000 145 30803.78 52.75 43607.35 88888.00 2010-05-25 06:26:37.000 145 30803.79 52.77 43607.42 88888.00 2010-05-25 06:26:38.000 145 30803.79 52.76 43607.43 88888.00 2010-05-25 06:26:39.000 145 30803.81 52.73 43607.40 88888.00 2010-05-25 06:26:40.000 145 30803.85 52.70 43607.40 53384.03 2010-05-25 06:26:41.000 145 30803.87 52.71 43607.40 88888.00 2010-05-25 06:26:42.000 145 30803.84 52.70 43607.38 88888.00 2010-05-25 06:26:43.000 145 30803.84 52.69 43607.36 88888.00 2010-05-25 06:26:44.000 145 30803.83 52.71 43607.40 88888.00 2010-05-25 06:26:45.000 145 30803.84 52.72 43607.40 53384.04 2010-05-25 06:26:46.000 145 30803.83 52.66 43607.35 88888.00 2010-05-25 06:26:47.000 145 30803.82 52.62 43607.34 88888.00 2010-05-25 06:26:48.000 145 30803.80 52.64 43607.35 88888.00 2010-05-25 06:26:49.000 145 30803.81 52.60 43607.39 88888.00 2010-05-25 06:26:50.000 145 30803.81 52.61 43607.40 53384.04 2010-05-25 06:26:51.000 145 30803.83 52.62 43607.41 88888.00 2010-05-25 06:26:52.000 145 30803.83 52.60 43607.39 88888.00 2010-05-25 06:26:53.000 145 30803.84 52.63 43607.41 88888.00 2010-05-25 06:26:54.000 145 30803.86 52.60 43607.42 88888.00 2010-05-25 06:26:55.000 145 30803.87 52.61 43607.46 53384.04 2010-05-25 06:26:56.000 145 30803.92 52.62 43607.41 88888.00 2010-05-25 06:26:57.000 145 30803.91 52.58 43607.39 88888.00 2010-05-25 06:26:58.000 145 30803.86 52.63 43607.42 88888.00 2010-05-25 06:26:59.000 145 30803.87 52.63 43607.45 88888.00 2010-05-25 06:27:00.000 145 30803.87 52.62 43607.48 53384.06 2010-05-25 06:27:01.000 145 30803.86 52.63 43607.49 88888.00 2010-05-25 06:27:02.000 145 30803.84 52.59 43607.45 88888.00 2010-05-25 06:27:03.000 145 30803.83 52.61 43607.50 88888.00 2010-05-25 06:27:04.000 145 30803.84 52.65 43607.47 88888.00 2010-05-25 06:27:05.000 145 30803.84 52.63 43607.48 53384.04 2010-05-25 06:27:06.000 145 30803.83 52.66 43607.46 88888.00 2010-05-25 06:27:07.000 145 30803.85 52.67 43607.41 88888.00 2010-05-25 06:27:08.000 145 30803.86 52.68 43607.43 88888.00 2010-05-25 06:27:09.000 145 30803.87 52.67 43607.45 88888.00 2010-05-25 06:27:10.000 145 30803.89 52.67 43607.48 53384.09 2010-05-25 06:27:11.000 145 30803.91 52.63 43607.46 88888.00 2010-05-25 06:27:12.000 145 30803.91 52.65 43607.49 88888.00 2010-05-25 06:27:13.000 145 30803.90 52.68 43607.45 88888.00 2010-05-25 06:27:14.000 145 30803.91 52.66 43607.49 88888.00 2010-05-25 06:27:15.000 145 30803.91 52.64 43607.49 53384.12 2010-05-25 06:27:16.000 145 30803.90 52.61 43607.51 88888.00 2010-05-25 06:27:17.000 145 30803.93 52.62 43607.51 88888.00 2010-05-25 06:27:18.000 145 30803.95 52.63 43607.48 88888.00 2010-05-25 06:27:19.000 145 30803.93 52.64 43607.49 88888.00 2010-05-25 06:27:20.000 145 30803.90 52.67 43607.54 53384.14 2010-05-25 06:27:21.000 145 30803.88 52.64 43607.52 88888.00 2010-05-25 06:27:22.000 145 30803.92 52.63 43607.47 88888.00 2010-05-25 06:27:23.000 145 30803.91 52.63 43607.46 88888.00 2010-05-25 06:27:24.000 145 30803.90 52.61 43607.46 88888.00 2010-05-25 06:27:25.000 145 30803.89 52.61 43607.45 53384.16 2010-05-25 06:27:26.000 145 30803.92 52.62 43607.47 88888.00 2010-05-25 06:27:27.000 145 30803.91 52.65 43607.49 88888.00 2010-05-25 06:27:28.000 145 30803.93 52.67 43607.51 88888.00 2010-05-25 06:27:29.000 145 30803.95 52.63 43607.50 88888.00 2010-05-25 06:27:30.000 145 30803.96 52.59 43607.50 53384.14 2010-05-25 06:27:31.000 145 30803.97 52.60 43607.49 88888.00 2010-05-25 06:27:32.000 145 30803.98 52.60 43607.49 88888.00 2010-05-25 06:27:33.000 145 30804.00 52.57 43607.46 88888.00 2010-05-25 06:27:34.000 145 30803.96 52.52 43607.46 88888.00 2010-05-25 06:27:35.000 145 30803.97 52.53 43607.47 53384.13 2010-05-25 06:27:36.000 145 30803.98 52.58 43607.47 88888.00 2010-05-25 06:27:37.000 145 30804.00 52.61 43607.51 88888.00 2010-05-25 06:27:38.000 145 30803.95 52.57 43607.54 88888.00 2010-05-25 06:27:39.000 145 30803.92 52.57 43607.50 88888.00 2010-05-25 06:27:40.000 145 30803.94 52.59 43607.50 53384.15 2010-05-25 06:27:41.000 145 30803.95 52.61 43607.48 88888.00 2010-05-25 06:27:42.000 145 30803.92 52.62 43607.52 88888.00 2010-05-25 06:27:43.000 145 30803.95 52.62 43607.55 88888.00 2010-05-25 06:27:44.000 145 30803.94 52.61 43607.53 88888.00 2010-05-25 06:27:45.000 145 30803.92 52.62 43607.52 53384.16 2010-05-25 06:27:46.000 145 30803.93 52.62 43607.51 88888.00 2010-05-25 06:27:47.000 145 30803.94 52.63 43607.50 88888.00 2010-05-25 06:27:48.000 145 30803.95 52.61 43607.49 88888.00 2010-05-25 06:27:49.000 145 30803.97 52.59 43607.48 88888.00 2010-05-25 06:27:50.000 145 30803.95 52.57 43607.47 53384.17 2010-05-25 06:27:51.000 145 30803.94 52.59 43607.47 88888.00 2010-05-25 06:27:52.000 145 30803.91 52.56 43607.51 88888.00 2010-05-25 06:27:53.000 145 30803.96 52.57 43607.58 88888.00 2010-05-25 06:27:54.000 145 30804.03 52.56 43607.63 88888.00 2010-05-25 06:27:55.000 145 30803.95 52.53 43607.57 53384.19 2010-05-25 06:27:56.000 145 30803.96 52.53 43607.55 88888.00 2010-05-25 06:27:57.000 145 30803.99 52.59 43607.58 88888.00 2010-05-25 06:27:58.000 145 30803.99 52.61 43607.57 88888.00 2010-05-25 06:27:59.000 145 30804.05 52.65 43607.48 88888.00 2010-05-25 06:28:00.000 145 30804.00 52.62 43607.48 53384.23 2010-05-25 06:28:01.000 145 30803.99 52.64 43607.57 88888.00 2010-05-25 06:28:02.000 145 30803.99 52.65 43607.58 88888.00 2010-05-25 06:28:03.000 145 30803.99 52.61 43607.60 88888.00 2010-05-25 06:28:04.000 145 30804.02 52.61 43607.60 88888.00 2010-05-25 06:28:05.000 145 30804.02 52.58 43607.57 53384.27 2010-05-25 06:28:06.000 145 30804.00 52.55 43607.55 88888.00 2010-05-25 06:28:07.000 145 30804.02 52.54 43607.54 88888.00 2010-05-25 06:28:08.000 145 30804.00 52.57 43607.59 88888.00 2010-05-25 06:28:09.000 145 30804.00 52.53 43607.62 88888.00 2010-05-25 06:28:10.000 145 30804.00 52.52 43607.58 53384.29 2010-05-25 06:28:11.000 145 30804.03 52.55 43607.54 88888.00 2010-05-25 06:28:12.000 145 30804.05 52.56 43607.53 88888.00 2010-05-25 06:28:13.000 145 30804.06 52.56 43607.58 88888.00 2010-05-25 06:28:14.000 145 30804.01 52.51 43607.57 88888.00 2010-05-25 06:28:15.000 145 30804.04 52.54 43607.56 53384.26 2010-05-25 06:28:16.000 145 30804.02 52.54 43607.54 88888.00 2010-05-25 06:28:17.000 145 30803.96 52.43 43607.59 88888.00 2010-05-25 06:28:18.000 145 30804.08 52.35 43607.51 88888.00 2010-05-25 06:28:19.000 145 30804.05 52.43 43607.47 88888.00 2010-05-25 06:28:20.000 145 30804.04 52.54 43607.51 53384.30 2010-05-25 06:28:21.000 145 30804.05 52.52 43607.54 88888.00 2010-05-25 06:28:22.000 145 30804.03 52.50 43607.54 88888.00 2010-05-25 06:28:23.000 145 30804.02 52.53 43607.51 88888.00 2010-05-25 06:28:24.000 145 30804.05 52.53 43607.50 88888.00 2010-05-25 06:28:25.000 145 30804.09 52.55 43607.49 53384.22 2010-05-25 06:28:26.000 145 30804.09 52.55 43607.48 88888.00 2010-05-25 06:28:27.000 145 30804.10 52.53 43607.55 88888.00 2010-05-25 06:28:28.000 145 30804.06 52.51 43607.52 88888.00 2010-05-25 06:28:29.000 145 30804.05 52.52 43607.55 88888.00 2010-05-25 06:28:30.000 145 30804.07 52.53 43607.61 53384.27 2010-05-25 06:28:31.000 145 30804.04 52.50 43607.56 88888.00 2010-05-25 06:28:32.000 145 30804.08 52.51 43607.55 88888.00 2010-05-25 06:28:33.000 145 30804.13 52.51 43607.58 88888.00 2010-05-25 06:28:34.000 145 30804.09 52.48 43607.61 88888.00 2010-05-25 06:28:35.000 145 30804.11 52.52 43607.61 53384.34 2010-05-25 06:28:36.000 145 30804.13 52.53 43607.58 88888.00 2010-05-25 06:28:37.000 145 30804.13 52.52 43607.54 88888.00 2010-05-25 06:28:38.000 145 30804.16 52.52 43607.51 88888.00 2010-05-25 06:28:39.000 145 30804.17 52.54 43607.55 88888.00 2010-05-25 06:28:40.000 145 30804.15 52.52 43607.51 53384.36 2010-05-25 06:28:41.000 145 30804.18 52.51 43607.52 88888.00 2010-05-25 06:28:42.000 145 30804.20 52.50 43607.54 88888.00 2010-05-25 06:28:43.000 145 30804.18 52.49 43607.60 88888.00 2010-05-25 06:28:44.000 145 30804.16 52.44 43607.71 88888.00 2010-05-25 06:28:45.000 145 30804.22 52.47 43607.66 53384.39 2010-05-25 06:28:46.000 145 30804.22 52.50 43607.66 88888.00 2010-05-25 06:28:47.000 145 30804.22 52.52 43607.64 88888.00 2010-05-25 06:28:48.000 145 30804.21 52.52 43607.66 88888.00 2010-05-25 06:28:49.000 145 30804.21 52.52 43607.68 88888.00 2010-05-25 06:28:50.000 145 30804.22 52.51 43607.68 53384.39 2010-05-25 06:28:51.000 145 30804.25 52.51 43607.72 88888.00 2010-05-25 06:28:52.000 145 30804.28 52.56 43607.70 88888.00 2010-05-25 06:28:53.000 145 30804.26 52.52 43607.64 88888.00 2010-05-25 06:28:54.000 145 30804.24 52.52 43607.68 88888.00 2010-05-25 06:28:55.000 145 30804.24 52.57 43607.72 53384.46 2010-05-25 06:28:56.000 145 30804.23 52.58 43607.70 88888.00 2010-05-25 06:28:57.000 145 30804.24 52.56 43607.65 88888.00 2010-05-25 06:28:58.000 145 30804.24 52.53 43607.70 88888.00 2010-05-25 06:28:59.000 145 30804.24 52.51 43607.69 88888.00 2010-05-25 06:29:00.000 145 30804.24 52.52 43607.64 53384.45 2010-05-25 06:29:01.000 145 30804.24 52.54 43607.63 88888.00 2010-05-25 06:29:02.000 145 30804.30 52.55 43607.59 88888.00 2010-05-25 06:29:03.000 145 30804.30 52.53 43607.67 88888.00 2010-05-25 06:29:04.000 145 30804.33 52.52 43607.66 88888.00 2010-05-25 06:29:05.000 145 30804.33 52.52 43607.64 53384.54 2010-05-25 06:29:06.000 145 30804.36 52.54 43607.67 88888.00 2010-05-25 06:29:07.000 145 30804.37 52.56 43607.74 88888.00 2010-05-25 06:29:08.000 145 30804.35 52.55 43607.71 88888.00 2010-05-25 06:29:09.000 145 30804.32 52.50 43607.68 88888.00 2010-05-25 06:29:10.000 145 30804.37 52.49 43607.68 53384.55 2010-05-25 06:29:11.000 145 30804.38 52.52 43607.67 88888.00 2010-05-25 06:29:12.000 145 30804.35 52.48 43607.67 88888.00 2010-05-25 06:29:13.000 145 30804.38 52.54 43607.70 88888.00 2010-05-25 06:29:14.000 145 30804.35 52.55 43607.67 88888.00 2010-05-25 06:29:15.000 145 30804.35 52.54 43607.68 53384.61 2010-05-25 06:29:16.000 145 30804.32 52.52 43607.70 88888.00 2010-05-25 06:29:17.000 145 30804.33 52.52 43607.68 88888.00 2010-05-25 06:29:18.000 145 30804.36 52.56 43607.70 88888.00 2010-05-25 06:29:19.000 145 30804.35 52.51 43607.69 88888.00 2010-05-25 06:29:20.000 145 30804.35 52.53 43607.69 53384.63 2010-05-25 06:29:21.000 145 30804.36 52.55 43607.73 88888.00 2010-05-25 06:29:22.000 145 30804.38 52.56 43607.73 88888.00 2010-05-25 06:29:23.000 145 30804.38 52.53 43607.75 88888.00 2010-05-25 06:29:24.000 145 30804.36 52.45 43607.83 88888.00 2010-05-25 06:29:25.000 145 30804.42 52.49 43607.78 53384.65 2010-05-25 06:29:26.000 145 30804.44 52.49 43607.74 88888.00 2010-05-25 06:29:27.000 145 30804.44 52.44 43607.72 88888.00 2010-05-25 06:29:28.000 145 30804.46 52.45 43607.73 88888.00 2010-05-25 06:29:29.000 145 30804.45 52.47 43607.73 88888.00 2010-05-25 06:29:30.000 145 30804.44 52.48 43607.75 53384.64 2010-05-25 06:29:31.000 145 30804.45 52.49 43607.74 88888.00 2010-05-25 06:29:32.000 145 30804.48 52.48 43607.72 88888.00 2010-05-25 06:29:33.000 145 30804.47 52.51 43607.81 88888.00 2010-05-25 06:29:34.000 145 30804.47 52.53 43607.85 88888.00 2010-05-25 06:29:35.000 145 30804.46 52.49 43607.79 53384.70 2010-05-25 06:29:36.000 145 30804.44 52.48 43607.77 88888.00 2010-05-25 06:29:37.000 145 30804.44 52.45 43607.76 88888.00 2010-05-25 06:29:38.000 145 30804.45 52.44 43607.74 88888.00 2010-05-25 06:29:39.000 145 30804.47 52.43 43607.76 88888.00 2010-05-25 06:29:40.000 145 30804.45 52.42 43607.77 53384.66 2010-05-25 06:29:41.000 145 30804.45 52.46 43607.77 88888.00 2010-05-25 06:29:42.000 145 30804.48 52.46 43607.75 88888.00 2010-05-25 06:29:43.000 145 30804.48 52.43 43607.74 88888.00 2010-05-25 06:29:44.000 145 30804.49 52.42 43607.75 88888.00 2010-05-25 06:29:45.000 145 30804.45 52.39 43607.78 53384.66 2010-05-25 06:29:46.000 145 30804.44 52.40 43607.75 88888.00 2010-05-25 06:29:47.000 145 30804.48 52.39 43607.73 88888.00 2010-05-25 06:29:48.000 145 30804.48 52.37 43607.67 88888.00 2010-05-25 06:29:49.000 145 30804.43 52.41 43607.66 88888.00 2010-05-25 06:29:50.000 145 30804.39 52.42 43607.70 53384.64 2010-05-25 06:29:51.000 145 30804.35 52.43 43607.75 88888.00 2010-05-25 06:29:52.000 145 30804.34 52.42 43607.76 88888.00 2010-05-25 06:29:53.000 145 30804.33 52.43 43607.82 88888.00 2010-05-25 06:29:54.000 145 30804.31 52.40 43607.77 88888.00 2010-05-25 06:29:55.000 145 30804.32 52.41 43607.76 53384.61 2010-05-25 06:29:56.000 145 30804.33 52.46 43607.77 88888.00 2010-05-25 06:29:57.000 145 30804.32 52.43 43607.75 88888.00 2010-05-25 06:29:58.000 145 30804.31 52.39 43607.75 88888.00 2010-05-25 06:29:59.000 145 30804.30 52.34 43607.72 88888.00 2010-05-25 06:30:00.000 145 30804.26 52.33 43607.73 53384.58 2010-05-25 06:30:01.000 145 30804.25 52.33 43607.74 88888.00 2010-05-25 06:30:02.000 145 30804.24 52.36 43607.73 88888.00 2010-05-25 06:30:03.000 145 30804.27 52.33 43607.68 88888.00 2010-05-25 06:30:04.000 145 30804.25 52.34 43607.65 88888.00 2010-05-25 06:30:05.000 145 30804.26 52.37 43607.67 53384.56 2010-05-25 06:30:06.000 145 30804.21 52.36 43607.69 88888.00 2010-05-25 06:30:07.000 145 30804.21 52.36 43607.74 88888.00 2010-05-25 06:30:08.000 145 30804.23 52.35 43607.74 88888.00 2010-05-25 06:30:09.000 145 30804.25 52.35 43607.70 88888.00 2010-05-25 06:30:10.000 145 30804.21 52.37 43607.70 53384.50 2010-05-25 06:30:11.000 145 30804.15 52.37 43607.66 88888.00 2010-05-25 06:30:12.000 145 30804.17 52.38 43607.64 88888.00 2010-05-25 06:30:13.000 145 30804.17 52.37 43607.61 88888.00 2010-05-25 06:30:14.000 145 30804.16 52.35 43607.64 88888.00 2010-05-25 06:30:15.000 145 30804.15 52.37 43607.67 53384.47 2010-05-25 06:30:16.000 145 30804.10 52.35 43607.63 88888.00 2010-05-25 06:30:17.000 145 30804.12 52.39 43607.65 88888.00 2010-05-25 06:30:18.000 145 30804.10 52.40 43607.67 88888.00 2010-05-25 06:30:19.000 145 30804.13 52.37 43607.67 88888.00 2010-05-25 06:30:20.000 145 30804.15 52.38 43607.66 53384.48 2010-05-25 06:30:21.000 145 30804.15 52.35 43607.61 88888.00 2010-05-25 06:30:22.000 145 30804.11 52.32 43607.61 88888.00 2010-05-25 06:30:23.000 145 30804.13 52.34 43607.58 88888.00 2010-05-25 06:30:24.000 145 30804.16 52.34 43607.60 88888.00 2010-05-25 06:30:25.000 145 30804.12 52.31 43607.64 53384.48 2010-05-25 06:30:26.000 145 30804.09 52.31 43607.64 88888.00 2010-05-25 06:30:27.000 145 30804.12 52.34 43607.63 88888.00 2010-05-25 06:30:28.000 145 30804.14 52.35 43607.56 88888.00 2010-05-25 06:30:29.000 145 30804.13 52.35 43607.51 88888.00 2010-05-25 06:30:30.000 145 30804.12 52.35 43607.56 53384.43 2010-05-25 06:30:31.000 145 30804.10 52.36 43607.61 88888.00 2010-05-25 06:30:32.000 145 30804.12 52.36 43607.61 88888.00 2010-05-25 06:30:33.000 145 30804.14 52.38 43607.60 88888.00 2010-05-25 06:30:34.000 145 30804.13 52.37 43607.60 88888.00 2010-05-25 06:30:35.000 145 30804.15 52.37 43607.57 53384.36 2010-05-25 06:30:36.000 145 30804.15 52.39 43607.53 88888.00 2010-05-25 06:30:37.000 145 30804.15 52.38 43607.49 88888.00 2010-05-25 06:30:38.000 145 30804.19 52.36 43607.52 88888.00 2010-05-25 06:30:39.000 145 30804.24 52.38 43607.50 88888.00 2010-05-25 06:30:40.000 145 30804.29 52.39 43607.48 53384.36 2010-05-25 06:30:41.000 145 30804.34 52.39 43607.46 88888.00 2010-05-25 06:30:42.000 145 30804.40 52.37 43607.44 88888.00 2010-05-25 06:30:43.000 145 30804.45 52.28 43607.40 88888.00 2010-05-25 06:30:44.000 145 30804.42 52.19 43607.48 88888.00 2010-05-25 06:30:45.000 145 30804.44 52.21 43607.48 53384.49 2010-05-25 06:30:46.000 145 30804.50 52.24 43607.46 88888.00 2010-05-25 06:30:47.000 145 30804.52 52.26 43607.51 88888.00 2010-05-25 06:30:48.000 145 30804.54 52.24 43607.53 88888.00 2010-05-25 06:30:49.000 145 30804.58 52.23 43607.53 88888.00 2010-05-25 06:30:50.000 145 30804.64 52.18 43607.56 53384.62 2010-05-25 06:30:51.000 145 30804.66 52.14 43607.58 88888.00 2010-05-25 06:30:52.000 145 30804.67 52.16 43607.60 88888.00 2010-05-25 06:30:53.000 145 30804.67 52.15 43607.62 88888.00 2010-05-25 06:30:54.000 145 30804.67 52.17 43607.66 88888.00 2010-05-25 06:30:55.000 145 30804.71 52.19 43607.67 53384.78 2010-05-25 06:30:56.000 145 30804.77 52.15 43607.58 88888.00 2010-05-25 06:30:57.000 145 30804.70 52.08 43607.68 88888.00 2010-05-25 06:30:58.000 145 30804.73 52.06 43607.77 88888.00 2010-05-25 06:30:59.000 145 30804.75 52.05 43607.78 88888.00 2010-05-25 06:31:00.000 145 30804.73 52.05 43607.80 53384.88 2010-05-25 06:31:01.000 145 30804.74 52.04 43607.81 88888.00 2010-05-25 06:31:02.000 145 30804.75 52.06 43607.81 88888.00 2010-05-25 06:31:03.000 145 30804.79 52.06 43607.82 88888.00 2010-05-25 06:31:04.000 145 30804.81 52.03 43607.80 88888.00 2010-05-25 06:31:05.000 145 30804.79 52.05 43607.80 53384.98 2010-05-25 06:31:06.000 145 30804.77 52.05 43607.82 88888.00 2010-05-25 06:31:07.000 145 30804.78 52.01 43607.80 88888.00 2010-05-25 06:31:08.000 145 30804.80 52.06 43607.86 88888.00 2010-05-25 06:31:09.000 145 30804.81 52.03 43607.90 88888.00 2010-05-25 06:31:10.000 145 30804.80 52.00 43607.88 53385.02 2010-05-25 06:31:11.000 145 30804.80 52.01 43607.90 88888.00 2010-05-25 06:31:12.000 145 30804.82 52.02 43607.90 88888.00 2010-05-25 06:31:13.000 145 30804.79 52.03 43607.90 88888.00 2010-05-25 06:31:14.000 145 30804.78 52.00 43607.90 88888.00 2010-05-25 06:31:15.000 145 30804.79 51.97 43607.95 53385.04 2010-05-25 06:31:16.000 145 30804.80 51.97 43607.94 88888.00 2010-05-25 06:31:17.000 145 30804.78 51.94 43607.89 88888.00 2010-05-25 06:31:18.000 145 30804.80 51.95 43607.91 88888.00 2010-05-25 06:31:19.000 145 30804.81 51.99 43607.96 88888.00 2010-05-25 06:31:20.000 145 30804.82 51.95 43607.98 53385.02 2010-05-25 06:31:21.000 145 30804.82 51.93 43607.98 88888.00 2010-05-25 06:31:22.000 145 30804.82 51.93 43607.95 88888.00 2010-05-25 06:31:23.000 145 30804.82 51.94 43607.93 88888.00 2010-05-25 06:31:24.000 145 30804.80 51.94 43607.97 88888.00 2010-05-25 06:31:25.000 145 30804.76 51.90 43607.95 53385.02 2010-05-25 06:31:26.000 145 30804.77 51.90 43607.96 88888.00 2010-05-25 06:31:27.000 145 30804.75 51.91 43607.99 88888.00 2010-05-25 06:31:28.000 145 30804.78 51.94 43607.96 88888.00 2010-05-25 06:31:29.000 145 30804.78 51.94 43607.97 88888.00 2010-05-25 06:31:30.000 145 30804.80 51.94 43607.95 53385.04 2010-05-25 06:31:31.000 145 30804.79 51.90 43607.95 88888.00 2010-05-25 06:31:32.000 145 30804.82 51.92 43607.94 88888.00 2010-05-25 06:31:33.000 145 30804.83 51.96 43607.97 88888.00 2010-05-25 06:31:34.000 145 30804.83 51.94 43607.97 88888.00 2010-05-25 06:31:35.000 145 30804.85 51.95 43607.98 53385.10 2010-05-25 06:31:36.000 145 30804.89 51.94 43607.99 88888.00 2010-05-25 06:31:37.000 145 30804.86 51.95 43608.01 88888.00 2010-05-25 06:31:38.000 145 30804.88 51.95 43608.04 88888.00 2010-05-25 06:31:39.000 145 30804.89 51.92 43607.98 88888.00 2010-05-25 06:31:40.000 145 30804.89 51.91 43608.01 53385.13 2010-05-25 06:31:41.000 145 30804.89 51.95 43608.07 88888.00 2010-05-25 06:31:42.000 145 30804.89 51.94 43608.05 88888.00 2010-05-25 06:31:43.000 145 30804.89 51.92 43608.02 88888.00 2010-05-25 06:31:44.000 145 30804.90 51.91 43607.98 88888.00 2010-05-25 06:31:45.000 145 30804.94 51.90 43607.97 53385.15 2010-05-25 06:31:46.000 145 30804.97 51.90 43607.89 88888.00 2010-05-25 06:31:47.000 145 30804.93 51.85 43607.95 88888.00 2010-05-25 06:31:48.000 145 30804.94 51.87 43607.98 88888.00 2010-05-25 06:31:49.000 145 30804.95 51.86 43607.98 88888.00 2010-05-25 06:31:50.000 145 30804.95 51.88 43608.03 53385.19 2010-05-25 06:31:51.000 145 30804.96 51.87 43607.99 88888.00 2010-05-25 06:31:52.000 145 30804.99 51.93 43608.06 88888.00 2010-05-25 06:31:53.000 145 30804.97 51.92 43608.08 88888.00 2010-05-25 06:31:54.000 145 30804.96 51.88 43608.07 88888.00 2010-05-25 06:31:55.000 145 30804.97 51.87 43608.06 53385.20 2010-05-25 06:31:56.000 145 30804.95 51.92 43608.06 88888.00 2010-05-25 06:31:57.000 145 30804.95 51.91 43608.04 88888.00 2010-05-25 06:31:58.000 145 30804.95 51.93 43608.05 88888.00 2010-05-25 06:31:59.000 145 30804.95 51.96 43608.06 88888.00 2010-05-25 06:32:00.000 145 30804.94 51.94 43607.99 53385.21 2010-05-25 06:32:01.000 145 30804.92 51.91 43607.99 88888.00 2010-05-25 06:32:02.000 145 30804.94 51.91 43607.98 88888.00 2010-05-25 06:32:03.000 145 30804.93 51.90 43607.96 88888.00 2010-05-25 06:32:04.000 145 30804.94 51.90 43607.98 88888.00 2010-05-25 06:32:05.000 145 30804.94 51.93 43607.99 53385.20 2010-05-25 06:32:06.000 145 30804.92 51.88 43607.98 88888.00 2010-05-25 06:32:07.000 145 30804.90 51.87 43607.96 88888.00 2010-05-25 06:32:08.000 145 30804.88 51.88 43607.98 88888.00 2010-05-25 06:32:09.000 145 30804.88 51.82 43607.99 88888.00 2010-05-25 06:32:10.000 145 30804.91 51.83 43607.97 53385.16 2010-05-25 06:32:11.000 145 30804.92 51.82 43607.93 88888.00 2010-05-25 06:32:12.000 145 30804.88 51.77 43608.02 88888.00 2010-05-25 06:32:13.000 145 30804.93 51.87 43607.97 88888.00 2010-05-25 06:32:14.000 145 30804.91 51.87 43607.96 88888.00 2010-05-25 06:32:15.000 145 30804.89 51.84 43607.96 53385.19 2010-05-25 06:32:16.000 145 30804.88 51.85 43607.99 88888.00 2010-05-25 06:32:17.000 145 30804.78 51.83 43608.06 88888.00 2010-05-25 06:32:18.000 145 30804.79 51.83 43608.00 88888.00 2010-05-25 06:32:19.000 145 30804.82 51.84 43607.95 88888.00 2010-05-25 06:32:20.000 145 30804.82 51.82 43607.97 53385.15 2010-05-25 06:32:21.000 145 30804.80 51.80 43607.96 88888.00 2010-05-25 06:32:22.000 145 30804.83 51.80 43607.96 88888.00 2010-05-25 06:32:23.000 145 30804.81 51.81 43607.97 88888.00 2010-05-25 06:32:24.000 145 30804.83 51.82 43607.95 88888.00 2010-05-25 06:32:25.000 145 30804.83 51.85 43607.98 53385.12 2010-05-25 06:32:26.000 145 30804.80 51.84 43607.99 88888.00 2010-05-25 06:32:27.000 145 30804.79 51.79 43607.99 88888.00 2010-05-25 06:32:28.000 145 30804.79 51.77 43608.03 88888.00 2010-05-25 06:32:29.000 145 30804.81 51.79 43608.09 88888.00 2010-05-25 06:32:30.000 145 30804.80 51.79 43608.04 53385.12 2010-05-25 06:32:31.000 145 30804.80 51.83 43607.98 88888.00 2010-05-25 06:32:32.000 145 30804.75 51.84 43607.97 88888.00 2010-05-25 06:32:33.000 145 30804.74 51.81 43607.93 88888.00 2010-05-25 06:32:34.000 145 30804.79 51.83 43607.94 88888.00 2010-05-25 06:32:35.000 145 30804.76 51.87 43607.91 53385.08 2010-05-25 06:32:36.000 145 30804.71 51.83 43607.93 88888.00 2010-05-25 06:32:37.000 145 30804.74 51.80 43607.95 88888.00 2010-05-25 06:32:38.000 145 30804.74 51.79 43607.94 88888.00 2010-05-25 06:32:39.000 145 30804.75 51.81 43607.94 88888.00 2010-05-25 06:32:40.000 145 30804.75 51.87 43607.96 53385.09 2010-05-25 06:32:41.000 145 30804.76 51.86 43607.96 88888.00 2010-05-25 06:32:42.000 145 30804.76 51.85 43607.97 88888.00 2010-05-25 06:32:43.000 145 30804.76 51.84 43608.00 88888.00 2010-05-25 06:32:44.000 145 30804.73 51.83 43608.03 88888.00 2010-05-25 06:32:45.000 145 30804.76 51.85 43607.99 53385.08 2010-05-25 06:32:46.000 145 30804.73 51.85 43607.96 88888.00 2010-05-25 06:32:47.000 145 30804.70 51.81 43607.95 88888.00 2010-05-25 06:32:48.000 145 30804.72 51.78 43607.96 88888.00 2010-05-25 06:32:49.000 145 30804.71 51.78 43607.99 88888.00 2010-05-25 06:32:50.000 145 30804.69 51.81 43607.99 53385.08 2010-05-25 06:32:51.000 145 30804.67 51.78 43607.95 88888.00 2010-05-25 06:32:52.000 145 30804.67 51.77 43607.96 88888.00 2010-05-25 06:32:53.000 145 30804.68 51.78 43607.95 88888.00 2010-05-25 06:32:54.000 145 30804.70 51.81 43607.96 88888.00 2010-05-25 06:32:55.000 145 30804.66 51.83 43607.92 53385.07 2010-05-25 06:32:56.000 145 30804.66 51.79 43607.94 88888.00 2010-05-25 06:32:57.000 145 30804.64 51.77 43607.96 88888.00 2010-05-25 06:32:58.000 145 30804.66 51.78 43607.95 88888.00 2010-05-25 06:32:59.000 145 30804.63 51.78 43607.95 88888.00 2010-05-25 06:33:00.000 145 30804.65 51.79 43608.00 53385.04 2010-05-25 06:33:01.000 145 30804.65 51.83 43608.02 88888.00 2010-05-25 06:33:02.000 145 30804.63 51.83 43608.00 88888.00 2010-05-25 06:33:03.000 145 30804.63 51.82 43607.96 88888.00 2010-05-25 06:33:04.000 145 30804.62 51.81 43607.92 88888.00 2010-05-25 06:33:05.000 145 30804.59 51.80 43607.94 53385.02 2010-05-25 06:33:06.000 145 30804.61 51.82 43607.97 88888.00 2010-05-25 06:33:07.000 145 30804.58 51.79 43607.96 88888.00 2010-05-25 06:33:08.000 145 30804.56 51.80 43608.01 88888.00 2010-05-25 06:33:09.000 145 30804.57 51.83 43608.00 88888.00 2010-05-25 06:33:10.000 145 30804.55 51.79 43607.97 53385.00 2010-05-25 06:33:11.000 145 30804.51 51.78 43607.99 88888.00 2010-05-25 06:33:12.000 145 30804.49 51.78 43608.02 88888.00 2010-05-25 06:33:13.000 145 30804.49 51.74 43607.98 88888.00 2010-05-25 06:33:14.000 145 30804.50 51.75 43607.95 88888.00 2010-05-25 06:33:15.000 145 30804.49 51.78 43607.96 53384.95 2010-05-25 06:33:16.000 145 30804.47 51.79 43607.98 88888.00 2010-05-25 06:33:17.000 145 30804.49 51.74 43608.00 88888.00 2010-05-25 06:33:18.000 145 30804.48 51.74 43608.05 88888.00 2010-05-25 06:33:19.000 145 30804.46 51.77 43608.06 88888.00 2010-05-25 06:33:20.000 145 30804.46 51.78 43608.03 53384.89 2010-05-25 06:33:21.000 145 30804.44 51.77 43608.06 88888.00 2010-05-25 06:33:22.000 145 30804.42 51.77 43608.07 88888.00 2010-05-25 06:33:23.000 145 30804.40 51.75 43608.05 88888.00 2010-05-25 06:33:24.000 145 30804.38 51.77 43608.05 88888.00 2010-05-25 06:33:25.000 145 30804.38 51.75 43608.00 53384.89 2010-05-25 06:33:26.000 145 30804.35 51.80 43608.00 88888.00 2010-05-25 06:33:27.000 145 30804.34 51.82 43608.02 88888.00 2010-05-25 06:33:28.000 145 30804.37 51.82 43608.06 88888.00 2010-05-25 06:33:29.000 145 30804.33 51.81 43608.06 88888.00 2010-05-25 06:33:30.000 145 30804.33 51.84 43608.03 53384.82 2010-05-25 06:33:31.000 145 30804.33 51.82 43607.99 88888.00 2010-05-25 06:33:32.000 145 30804.33 51.81 43607.96 88888.00 2010-05-25 06:33:33.000 145 30804.33 51.80 43607.96 88888.00 2010-05-25 06:33:34.000 145 30804.31 51.76 43607.92 88888.00 2010-05-25 06:33:35.000 145 30804.27 51.75 43607.96 53384.79 2010-05-25 06:33:36.000 145 30804.24 51.76 43607.91 88888.00 2010-05-25 06:33:37.000 145 30804.20 51.74 43607.89 88888.00 2010-05-25 06:33:38.000 145 30804.22 51.73 43607.93 88888.00 2010-05-25 06:33:39.000 145 30804.19 51.76 43607.94 88888.00 2010-05-25 06:33:40.000 145 30804.17 51.77 43607.92 53384.68 2010-05-25 06:33:41.000 145 30804.16 51.73 43607.92 88888.00 2010-05-25 06:33:42.000 145 30804.13 51.75 43607.94 88888.00 2010-05-25 06:33:43.000 145 30804.16 51.76 43607.98 88888.00 2010-05-25 06:33:44.000 145 30804.15 51.74 43608.01 88888.00 2010-05-25 06:33:45.000 145 30804.10 51.73 43607.95 53384.63 2010-05-25 06:33:46.000 145 30804.09 51.73 43607.95 88888.00 2010-05-25 06:33:47.000 145 30804.08 51.73 43607.93 88888.00 2010-05-25 06:33:48.000 145 30804.03 51.70 43607.89 88888.00 2010-05-25 06:33:49.000 145 30804.01 51.70 43607.91 88888.00 2010-05-25 06:33:50.000 145 30803.98 51.68 43607.90 53384.60 2010-05-25 06:33:51.000 145 30803.97 51.70 43607.93 88888.00 2010-05-25 06:33:52.000 145 30803.95 51.66 43607.95 88888.00 2010-05-25 06:33:53.000 145 30803.92 51.66 43607.95 88888.00 2010-05-25 06:33:54.000 145 30803.92 51.68 43607.97 88888.00 2010-05-25 06:33:55.000 145 30803.93 51.70 43607.96 53384.61 2010-05-25 06:33:56.000 145 30803.96 51.68 43607.94 88888.00 2010-05-25 06:33:57.000 145 30803.93 51.69 43607.93 88888.00 2010-05-25 06:33:58.000 145 30803.90 51.68 43607.92 88888.00 2010-05-25 06:33:59.000 145 30803.90 51.67 43607.95 88888.00 2010-05-25 06:34:00.000 145 30803.89 51.70 43607.96 53384.55 2010-05-25 06:34:01.000 145 30803.89 51.69 43607.94 88888.00 2010-05-25 06:34:02.000 145 30803.85 51.69 43607.93 88888.00 2010-05-25 06:34:03.000 145 30803.84 51.71 43607.94 88888.00 2010-05-25 06:34:04.000 145 30803.82 51.72 43607.88 88888.00 2010-05-25 06:34:05.000 145 30803.79 51.73 43607.91 53384.53 2010-05-25 06:34:06.000 145 30803.81 51.77 43607.89 88888.00 2010-05-25 06:34:07.000 145 30803.77 51.78 43607.82 88888.00 2010-05-25 06:34:08.000 145 30803.76 51.80 43607.84 88888.00 2010-05-25 06:34:09.000 145 30803.76 51.80 43607.86 88888.00 2010-05-25 06:34:10.000 145 30803.74 51.75 43607.85 53384.45 2010-05-25 06:34:11.000 145 30803.70 51.72 43607.84 88888.00 2010-05-25 06:34:12.000 145 30803.70 51.70 43607.88 88888.00 2010-05-25 06:34:13.000 145 30803.67 51.72 43607.90 88888.00 2010-05-25 06:34:14.000 145 30803.63 51.70 43607.88 88888.00 2010-05-25 06:34:15.000 145 30803.60 51.69 43607.83 53384.42 2010-05-25 06:34:16.000 145 30803.60 51.72 43607.85 88888.00 2010-05-25 06:34:17.000 145 30803.64 51.73 43607.89 88888.00 2010-05-25 06:34:18.000 145 30803.64 51.72 43607.90 88888.00 2010-05-25 06:34:19.000 145 30803.61 51.71 43607.90 88888.00 2010-05-25 06:34:20.000 145 30803.57 51.68 43607.90 53384.36 2010-05-25 06:34:21.000 145 30803.59 51.68 43607.88 88888.00 2010-05-25 06:34:22.000 145 30803.57 51.69 43607.85 88888.00 2010-05-25 06:34:23.000 145 30803.54 51.69 43607.85 88888.00 2010-05-25 06:34:24.000 145 30803.53 51.69 43607.82 88888.00 2010-05-25 06:34:25.000 145 30803.49 51.69 43607.79 53384.32 2010-05-25 06:34:26.000 145 30803.51 51.68 43607.82 88888.00 2010-05-25 06:34:27.000 145 30803.52 51.69 43607.81 88888.00 2010-05-25 06:34:28.000 145 30803.50 51.66 43607.86 88888.00 2010-05-25 06:34:29.000 145 30803.49 51.63 43607.87 88888.00 2010-05-25 06:34:30.000 145 30803.48 51.64 43607.87 53384.27 2010-05-25 06:34:31.000 145 30803.48 51.63 43607.84 88888.00 2010-05-25 06:34:32.000 145 30803.43 51.61 43607.81 88888.00 2010-05-25 06:34:33.000 145 30803.40 51.63 43607.88 88888.00 2010-05-25 06:34:34.000 145 30803.39 51.63 43607.88 88888.00 2010-05-25 06:34:35.000 145 30803.39 51.60 43607.89 53384.23 2010-05-25 06:34:36.000 145 30803.39 51.58 43607.90 88888.00 2010-05-25 06:34:37.000 145 30803.37 51.59 43607.85 88888.00 2010-05-25 06:34:38.000 145 30803.35 51.59 43607.85 88888.00 2010-05-25 06:34:39.000 145 30803.34 51.58 43607.89 88888.00 2010-05-25 06:34:40.000 145 30803.33 51.55 43607.84 53384.21 2010-05-25 06:34:41.000 145 30803.36 51.59 43607.86 88888.00 2010-05-25 06:34:42.000 145 30803.34 51.57 43607.84 88888.00 2010-05-25 06:34:43.000 145 30803.35 51.57 43607.80 88888.00 2010-05-25 06:34:44.000 145 30803.33 51.56 43607.83 88888.00 2010-05-25 06:34:45.000 145 30803.28 51.53 43607.82 53384.15 2010-05-25 06:34:46.000 145 30803.26 51.54 43607.82 88888.00 2010-05-25 06:34:47.000 145 30803.26 51.50 43607.81 88888.00 2010-05-25 06:34:48.000 145 30803.25 51.49 43607.82 88888.00 2010-05-25 06:34:49.000 145 30803.24 51.49 43607.79 88888.00 2010-05-25 06:34:50.000 145 30803.22 51.47 43607.77 53384.10 2010-05-25 06:34:51.000 145 30803.24 51.45 43607.78 88888.00 2010-05-25 06:34:52.000 145 30803.24 51.45 43607.76 88888.00 2010-05-25 06:34:53.000 145 30803.20 51.48 43607.74 88888.00 2010-05-25 06:34:54.000 145 30803.21 51.44 43607.74 88888.00 2010-05-25 06:34:55.000 145 30803.19 51.38 43607.75 53384.07 2010-05-25 06:34:56.000 145 30803.18 51.38 43607.74 88888.00 2010-05-25 06:34:57.000 145 30803.18 51.42 43607.75 88888.00 2010-05-25 06:34:58.000 145 30803.18 51.41 43607.75 88888.00 2010-05-25 06:34:59.000 145 30803.17 51.34 43607.76 88888.00 2010-05-25 06:35:00.000 145 30803.15 51.35 43607.74 53384.05 2010-05-25 06:35:01.000 145 30803.18 51.38 43607.76 88888.00 2010-05-25 06:35:02.000 145 30803.22 51.39 43607.78 88888.00 2010-05-25 06:35:03.000 145 30803.17 51.36 43607.78 88888.00 2010-05-25 06:35:04.000 145 30803.12 51.41 43607.82 88888.00 2010-05-25 06:35:05.000 145 30803.11 51.42 43607.82 53384.05 2010-05-25 06:35:06.000 145 30803.07 51.38 43607.75 88888.00 2010-05-25 06:35:07.000 145 30803.11 51.38 43607.75 88888.00 2010-05-25 06:35:08.000 145 30803.10 51.42 43607.78 88888.00 2010-05-25 06:35:09.000 145 30803.10 51.43 43607.82 88888.00 2010-05-25 06:35:10.000 145 30803.13 51.35 43607.82 53384.01 2010-05-25 06:35:11.000 145 30803.10 51.36 43607.85 88888.00 2010-05-25 06:35:12.000 145 30803.07 51.32 43607.84 88888.00 2010-05-25 06:35:13.000 145 30803.08 51.34 43607.84 88888.00 2010-05-25 06:35:14.000 145 30803.10 51.34 43607.86 88888.00 2010-05-25 06:35:15.000 145 30803.08 51.30 43607.87 53384.08 2010-05-25 06:35:16.000 145 30803.08 51.30 43607.84 88888.00 2010-05-25 06:35:17.000 145 30803.10 51.34 43607.85 88888.00 2010-05-25 06:35:18.000 145 30803.09 51.31 43607.85 88888.00 2010-05-25 06:35:19.000 145 30803.11 51.32 43607.89 88888.00 2010-05-25 06:35:20.000 145 30803.14 51.31 43607.88 53384.09 2010-05-25 06:35:21.000 145 30803.14 51.28 43607.88 88888.00 2010-05-25 06:35:22.000 145 30803.17 51.31 43607.88 88888.00 2010-05-25 06:35:23.000 145 30803.18 51.32 43607.84 88888.00 2010-05-25 06:35:24.000 145 30803.17 51.28 43607.85 88888.00 2010-05-25 06:35:25.000 145 30803.18 51.26 43607.88 53384.09 2010-05-25 06:35:26.000 145 30803.13 51.21 43607.98 88888.00 2010-05-25 06:35:27.000 145 30803.25 51.31 43607.89 88888.00 2010-05-25 06:35:28.000 145 30803.21 51.25 43607.91 88888.00 2010-05-25 06:35:29.000 145 30803.21 51.24 43607.97 88888.00 2010-05-25 06:35:30.000 145 30803.24 51.25 43607.93 53384.13 2010-05-25 06:35:31.000 145 30803.26 51.26 43607.93 88888.00 2010-05-25 06:35:32.000 145 30803.27 51.29 43607.98 88888.00 2010-05-25 06:35:33.000 145 30803.27 51.28 43607.95 88888.00 2010-05-25 06:35:34.000 145 30803.29 51.26 43607.94 88888.00 2010-05-25 06:35:35.000 145 30803.28 51.26 43607.96 53384.15 2010-05-25 06:35:36.000 145 30803.29 51.25 43607.95 88888.00 2010-05-25 06:35:37.000 145 30803.31 51.24 43607.96 88888.00 2010-05-25 06:35:38.000 145 30803.32 51.22 43607.98 88888.00 2010-05-25 06:35:39.000 145 30803.34 51.20 43607.96 88888.00 2010-05-25 06:35:40.000 145 30803.31 51.23 43607.93 53384.21 2010-05-25 06:35:41.000 145 30803.35 51.19 43607.94 88888.00 2010-05-25 06:35:42.000 145 30803.39 51.19 43608.01 88888.00 2010-05-25 06:35:43.000 145 30803.40 51.19 43608.07 88888.00 2010-05-25 06:35:44.000 145 30803.47 51.21 43608.08 88888.00 2010-05-25 06:35:45.000 145 30803.49 51.19 43608.11 53384.25 2010-05-25 06:35:46.000 145 30803.44 51.14 43608.06 88888.00 2010-05-25 06:35:47.000 145 30803.44 51.13 43608.02 88888.00 2010-05-25 06:35:48.000 145 30803.45 51.17 43608.03 88888.00 2010-05-25 06:35:49.000 145 30803.48 51.17 43608.03 88888.00 2010-05-25 06:35:50.000 145 30803.51 51.15 43608.03 53384.33 2010-05-25 06:35:51.000 145 30803.52 51.20 43608.01 88888.00 2010-05-25 06:35:52.000 145 30803.51 51.20 43607.97 88888.00 2010-05-25 06:35:53.000 145 30803.52 51.16 43608.00 88888.00 2010-05-25 06:35:54.000 145 30803.54 51.16 43608.01 88888.00 2010-05-25 06:35:55.000 145 30803.55 51.17 43608.03 53384.40 2010-05-25 06:35:56.000 145 30803.57 51.17 43608.05 88888.00 2010-05-25 06:35:57.000 145 30803.57 51.16 43608.11 88888.00 2010-05-25 06:35:58.000 145 30803.57 51.15 43608.12 88888.00 2010-05-25 06:35:59.000 145 30803.64 51.18 43608.10 88888.00 2010-05-25 06:36:00.000 145 30803.65 51.12 43608.07 53384.46 2010-05-25 06:36:01.000 145 30803.69 51.08 43608.08 88888.00 2010-05-25 06:36:02.000 145 30803.71 51.12 43608.06 88888.00 2010-05-25 06:36:03.000 145 30803.69 51.14 43608.07 88888.00 2010-05-25 06:36:04.000 145 30803.70 51.13 43608.06 88888.00 2010-05-25 06:36:05.000 145 30803.72 51.13 43608.04 53384.54 2010-05-25 06:36:06.000 145 30803.71 51.10 43608.03 88888.00 2010-05-25 06:36:07.000 145 30803.59 51.00 43608.16 88888.00 2010-05-25 06:36:08.000 145 30803.71 51.09 43608.20 88888.00 2010-05-25 06:36:09.000 145 30803.78 51.15 43608.06 88888.00 2010-05-25 06:36:10.000 145 30803.78 51.12 43608.00 53384.71 2010-05-25 06:36:11.000 145 30803.80 51.08 43608.02 88888.00 2010-05-25 06:36:12.000 145 30803.81 51.09 43608.08 88888.00 2010-05-25 06:36:13.000 145 30803.80 51.10 43608.11 88888.00 2010-05-25 06:36:14.000 145 30803.83 51.10 43608.15 88888.00 2010-05-25 06:36:15.000 145 30803.80 51.08 43608.16 53384.67 2010-05-25 06:36:16.000 145 30803.81 51.06 43608.16 88888.00 2010-05-25 06:36:17.000 145 30803.84 51.02 43608.14 88888.00 2010-05-25 06:36:18.000 145 30803.84 51.03 43608.13 88888.00 2010-05-25 06:36:19.000 145 30803.88 51.06 43608.16 88888.00 2010-05-25 06:36:20.000 145 30803.92 51.04 43608.17 53384.70 2010-05-25 06:36:21.000 145 30803.97 51.02 43608.15 88888.00 2010-05-25 06:36:22.000 145 30804.01 51.03 43608.18 88888.00 2010-05-25 06:36:23.000 145 30804.02 51.03 43608.17 88888.00 2010-05-25 06:36:24.000 145 30804.00 51.00 43608.18 88888.00 2010-05-25 06:36:25.000 145 30803.99 51.01 43608.20 53384.78 2010-05-25 06:36:26.000 145 30804.00 51.05 43608.24 88888.00 2010-05-25 06:36:27.000 145 30804.01 51.04 43608.24 88888.00 2010-05-25 06:36:28.000 145 30804.03 51.01 43608.26 88888.00 2010-05-25 06:36:29.000 145 30804.05 50.97 43608.29 88888.00 2010-05-25 06:36:30.000 145 30804.10 50.96 43608.31 53384.82 2010-05-25 06:36:31.000 145 30804.09 50.95 43608.28 88888.00 2010-05-25 06:36:32.000 145 30804.09 50.92 43608.25 88888.00 2010-05-25 06:36:33.000 145 30804.10 50.91 43608.24 88888.00 2010-05-25 06:36:34.000 145 30804.09 50.94 43608.27 88888.00 2010-05-25 06:36:35.000 145 30804.10 50.93 43608.26 53384.86 2010-05-25 06:36:36.000 145 30804.12 50.92 43608.30 88888.00 2010-05-25 06:36:37.000 145 30804.15 50.95 43608.26 88888.00 2010-05-25 06:36:38.000 145 30804.12 50.95 43608.21 88888.00 2010-05-25 06:36:39.000 145 30804.15 50.97 43608.22 88888.00 2010-05-25 06:36:40.000 145 30804.13 50.97 43608.28 53384.91 2010-05-25 06:36:41.000 145 30804.17 50.98 43608.32 88888.00 2010-05-25 06:36:42.000 145 30804.17 51.00 43608.32 88888.00 2010-05-25 06:36:43.000 145 30804.16 50.98 43608.31 88888.00 2010-05-25 06:36:44.000 145 30804.16 50.98 43608.31 88888.00 2010-05-25 06:36:45.000 145 30804.16 50.96 43608.27 53384.93 2010-05-25 06:36:46.000 145 30804.18 50.95 43608.26 88888.00 2010-05-25 06:36:47.000 145 30804.18 50.90 43608.26 88888.00 2010-05-25 06:36:48.000 145 30804.22 50.91 43608.24 88888.00 2010-05-25 06:36:49.000 145 30804.18 50.88 43608.31 88888.00 2010-05-25 06:36:50.000 145 30804.14 50.88 43608.34 53384.94 2010-05-25 06:36:51.000 145 30804.15 50.90 43608.30 88888.00 2010-05-25 06:36:52.000 145 30804.13 50.86 43608.24 88888.00 2010-05-25 06:36:53.000 145 30804.16 50.90 43608.22 88888.00 2010-05-25 06:36:54.000 145 30804.16 50.90 43608.24 88888.00 2010-05-25 06:36:55.000 145 30804.17 50.86 43608.30 53384.94 2010-05-25 06:36:56.000 145 30804.17 50.81 43608.34 88888.00 2010-05-25 06:36:57.000 145 30804.18 50.83 43608.28 88888.00 2010-05-25 06:36:58.000 145 30804.19 50.86 43608.26 88888.00 2010-05-25 06:36:59.000 145 30804.17 50.84 43608.27 88888.00 2010-05-25 06:37:00.000 145 30804.14 50.86 43608.29 53384.92 2010-05-25 06:37:01.000 145 30804.12 50.80 43608.32 88888.00 2010-05-25 06:37:02.000 145 30804.11 50.80 43608.30 88888.00 2010-05-25 06:37:03.000 145 30804.11 50.81 43608.31 88888.00 2010-05-25 06:37:04.000 145 30804.09 50.79 43608.29 88888.00 2010-05-25 06:37:05.000 145 30804.09 50.78 43608.33 53384.91 2010-05-25 06:37:06.000 145 30804.08 50.80 43608.34 88888.00 2010-05-25 06:37:07.000 145 30804.04 50.80 43608.32 88888.00 2010-05-25 06:37:08.000 145 30804.03 50.81 43608.33 88888.00 2010-05-25 06:37:09.000 145 30804.01 50.82 43608.36 88888.00 2010-05-25 06:37:10.000 145 30804.02 50.82 43608.31 53384.88 2010-05-25 06:37:11.000 145 30804.01 50.78 43608.24 88888.00 2010-05-25 06:37:12.000 145 30803.99 50.76 43608.23 88888.00 2010-05-25 06:37:13.000 145 30803.92 50.66 43608.25 88888.00 2010-05-25 06:37:14.000 145 30803.92 50.65 43608.37 88888.00 2010-05-25 06:37:15.000 145 30804.01 50.71 43608.29 53384.86 2010-05-25 06:37:16.000 145 30804.00 50.75 43608.26 88888.00 2010-05-25 06:37:17.000 145 30803.95 50.78 43608.25 88888.00 2010-05-25 06:37:18.000 145 30803.92 50.78 43608.24 88888.00 2010-05-25 06:37:19.000 145 30803.92 50.76 43608.23 88888.00 2010-05-25 06:37:20.000 145 30803.92 50.77 43608.25 53384.81 2010-05-25 06:37:21.000 145 30803.94 50.74 43608.27 88888.00 2010-05-25 06:37:22.000 145 30803.91 50.71 43608.23 88888.00 2010-05-25 06:37:23.000 145 30803.92 50.70 43608.26 88888.00 2010-05-25 06:37:24.000 145 30803.89 50.70 43608.30 88888.00 2010-05-25 06:37:25.000 145 30803.89 50.70 43608.25 53384.77 2010-05-25 06:37:26.000 145 30803.88 50.73 43608.25 88888.00 2010-05-25 06:37:27.000 145 30803.90 50.71 43608.25 88888.00 2010-05-25 06:37:28.000 145 30803.86 50.72 43608.27 88888.00 2010-05-25 06:37:29.000 145 30803.87 50.68 43608.32 88888.00 2010-05-25 06:37:30.000 145 30803.88 50.68 43608.30 53384.74 2010-05-25 06:37:31.000 145 30803.88 50.71 43608.31 88888.00 2010-05-25 06:37:32.000 145 30803.86 50.74 43608.29 88888.00 2010-05-25 06:37:33.000 145 30803.88 50.71 43608.23 88888.00 2010-05-25 06:37:34.000 145 30803.79 50.64 43608.24 88888.00 2010-05-25 06:37:35.000 145 30803.77 50.59 43608.28 53384.71 2010-05-25 06:37:36.000 145 30803.76 50.58 43608.26 88888.00 2010-05-25 06:37:37.000 145 30803.79 50.56 43608.25 88888.00 2010-05-25 06:37:38.000 145 30803.76 50.54 43608.26 88888.00 2010-05-25 06:37:39.000 145 30803.77 50.55 43608.26 88888.00 2010-05-25 06:37:40.000 145 30803.77 50.58 43608.24 53384.71 2010-05-25 06:37:41.000 145 30803.76 50.56 43608.27 88888.00 2010-05-25 06:37:42.000 145 30803.77 50.56 43608.26 88888.00 2010-05-25 06:37:43.000 145 30803.74 50.58 43608.28 88888.00 2010-05-25 06:37:44.000 145 30803.72 50.57 43608.29 88888.00 2010-05-25 06:37:45.000 145 30803.68 50.52 43608.28 53384.70 2010-05-25 06:37:46.000 145 30803.68 50.51 43608.32 88888.00 2010-05-25 06:37:47.000 145 30803.70 50.51 43608.32 88888.00 2010-05-25 06:37:48.000 145 30803.71 50.50 43608.25 88888.00 2010-05-25 06:37:49.000 145 30803.71 50.47 43608.21 88888.00 2010-05-25 06:37:50.000 145 30803.73 50.46 43608.25 53384.67 2010-05-25 06:37:51.000 145 30803.71 50.48 43608.22 88888.00 2010-05-25 06:37:52.000 145 30803.69 50.54 43608.24 88888.00 2010-05-25 06:37:53.000 145 30803.70 50.49 43608.22 88888.00 2010-05-25 06:37:54.000 145 30803.69 50.44 43608.21 88888.00 2010-05-25 06:37:55.000 145 30803.66 50.42 43608.23 53384.67 2010-05-25 06:37:56.000 145 30803.65 50.40 43608.27 88888.00 2010-05-25 06:37:57.000 145 30803.66 50.38 43608.28 88888.00 2010-05-25 06:37:58.000 145 30803.66 50.38 43608.23 88888.00 2010-05-25 06:37:59.000 145 30803.67 50.35 43608.26 88888.00 2010-05-25 06:38:00.000 145 30803.65 50.38 43608.21 53384.68 2010-05-25 06:38:01.000 145 30803.70 50.38 43608.17 88888.00 2010-05-25 06:38:02.000 145 30803.68 50.39 43608.17 88888.00 2010-05-25 06:38:03.000 145 30803.68 50.39 43608.21 88888.00 2010-05-25 06:38:04.000 145 30803.72 50.39 43608.23 88888.00 2010-05-25 06:38:05.000 145 30803.72 50.38 43608.23 53384.68 2010-05-25 06:38:06.000 145 30803.70 50.36 43608.24 88888.00 2010-05-25 06:38:07.000 145 30803.70 50.30 43608.23 88888.00 2010-05-25 06:38:08.000 145 30803.72 50.29 43608.22 88888.00 2010-05-25 06:38:09.000 145 30803.72 50.27 43608.20 88888.00 2010-05-25 06:38:10.000 145 30803.74 50.24 43608.21 53384.68 2010-05-25 06:38:11.000 145 30803.75 50.25 43608.17 88888.00 2010-05-25 06:38:12.000 145 30803.74 50.23 43608.20 88888.00 2010-05-25 06:38:13.000 145 30803.74 50.26 43608.25 88888.00 2010-05-25 06:38:14.000 145 30803.77 50.25 43608.28 88888.00 2010-05-25 06:38:15.000 145 30803.78 50.23 43608.30 53384.73 2010-05-25 06:38:16.000 145 30803.78 50.23 43608.29 88888.00 2010-05-25 06:38:17.000 145 30803.79 50.23 43608.26 88888.00 2010-05-25 06:38:18.000 145 30803.76 50.18 43608.23 88888.00 2010-05-25 06:38:19.000 145 30803.80 50.16 43608.27 88888.00 2010-05-25 06:38:20.000 145 30803.82 50.18 43608.25 53384.75 2010-05-25 06:38:21.000 145 30803.77 50.18 43608.26 88888.00 2010-05-25 06:38:22.000 145 30803.78 50.19 43608.25 88888.00 2010-05-25 06:38:23.000 145 30803.80 50.24 43608.29 88888.00 2010-05-25 06:38:24.000 145 30803.78 50.23 43608.25 88888.00 2010-05-25 06:38:25.000 145 30803.78 50.20 43608.24 53384.77 2010-05-25 06:38:26.000 145 30803.81 50.18 43608.23 88888.00 2010-05-25 06:38:27.000 145 30803.83 50.21 43608.26 88888.00 2010-05-25 06:38:28.000 145 30803.83 50.20 43608.26 88888.00 2010-05-25 06:38:29.000 145 30803.82 50.17 43608.27 88888.00 2010-05-25 06:38:30.000 145 30803.79 50.16 43608.32 53384.80 2010-05-25 06:38:31.000 145 30803.82 50.15 43608.30 88888.00 2010-05-25 06:38:32.000 145 30803.83 50.17 43608.26 88888.00 2010-05-25 06:38:33.000 145 30803.83 50.16 43608.26 88888.00 2010-05-25 06:38:34.000 145 30803.82 50.19 43608.28 88888.00 2010-05-25 06:38:35.000 145 30803.84 50.20 43608.27 53384.81 2010-05-25 06:38:36.000 145 30803.86 50.17 43608.28 88888.00 2010-05-25 06:38:37.000 145 30803.88 50.13 43608.28 88888.00 2010-05-25 06:38:38.000 145 30803.88 50.10 43608.31 88888.00 2010-05-25 06:38:39.000 145 30803.84 50.12 43608.31 88888.00 2010-05-25 06:38:40.000 145 30803.84 50.09 43608.30 53384.83 2010-05-25 06:38:41.000 145 30803.84 50.09 43608.32 88888.00 2010-05-25 06:38:42.000 145 30803.85 50.12 43608.29 88888.00 2010-05-25 06:38:43.000 145 30803.82 50.14 43608.34 88888.00 2010-05-25 06:38:44.000 145 30803.82 50.11 43608.35 88888.00 2010-05-25 06:38:45.000 145 30803.83 50.13 43608.36 53384.83 2010-05-25 06:38:46.000 145 30803.83 50.09 43608.33 88888.00 2010-05-25 06:38:47.000 145 30803.82 50.06 43608.35 88888.00 2010-05-25 06:38:48.000 145 30803.83 50.09 43608.31 88888.00 2010-05-25 06:38:49.000 145 30803.84 50.11 43608.30 88888.00 2010-05-25 06:38:50.000 145 30803.86 50.10 43608.33 53384.83 2010-05-25 06:38:51.000 145 30803.88 50.08 43608.33 88888.00 2010-05-25 06:38:52.000 145 30803.89 50.07 43608.30 88888.00 2010-05-25 06:38:53.000 145 30803.87 50.01 43608.28 88888.00 2010-05-25 06:38:54.000 145 30803.84 50.00 43608.31 88888.00 2010-05-25 06:38:55.000 145 30803.84 49.98 43608.31 53384.85 2010-05-25 06:38:56.000 145 30803.82 49.94 43608.31 88888.00 2010-05-25 06:38:57.000 145 30803.92 50.02 43608.32 88888.00 2010-05-25 06:38:58.000 145 30803.94 50.02 43608.32 88888.00 2010-05-25 06:38:59.000 145 30803.85 49.97 43608.36 88888.00 2010-05-25 06:39:00.000 145 30803.81 49.96 43608.42 53384.80 2010-05-25 06:39:01.000 145 30803.82 49.95 43608.40 88888.00 2010-05-25 06:39:02.000 145 30803.84 49.98 43608.45 88888.00 2010-05-25 06:39:03.000 145 30803.86 50.02 43608.46 88888.00 2010-05-25 06:39:04.000 145 30803.87 50.00 43608.43 88888.00 2010-05-25 06:39:05.000 145 30803.88 50.01 43608.46 53384.89 2010-05-25 06:39:06.000 145 30803.85 49.98 43608.39 88888.00 2010-05-25 06:39:07.000 145 30803.86 49.97 43608.35 88888.00 2010-05-25 06:39:08.000 145 30803.87 49.98 43608.39 88888.00 2010-05-25 06:39:09.000 145 30803.83 49.97 43608.41 88888.00 2010-05-25 06:39:10.000 145 30803.83 49.99 43608.40 53384.90 2010-05-25 06:39:11.000 145 30803.87 49.96 43608.40 88888.00 2010-05-25 06:39:12.000 145 30803.89 49.96 43608.39 88888.00 2010-05-25 06:39:13.000 145 30803.85 49.93 43608.42 88888.00 2010-05-25 06:39:14.000 145 30803.82 49.91 43608.45 88888.00 2010-05-25 06:39:15.000 145 30803.85 49.90 43608.41 53384.94 2010-05-25 06:39:16.000 145 30803.88 49.92 43608.45 88888.00 2010-05-25 06:39:17.000 145 30803.89 49.88 43608.41 88888.00 2010-05-25 06:39:18.000 145 30804.02 49.81 43608.23 88888.00 2010-05-25 06:39:19.000 145 30803.90 49.90 43608.29 88888.00 2010-05-25 06:39:20.000 145 30803.88 49.91 43608.35 53384.86 2010-05-25 06:39:21.000 145 30803.87 49.95 43608.36 88888.00 2010-05-25 06:39:22.000 145 30803.85 49.93 43608.42 88888.00 2010-05-25 06:39:23.000 145 30803.83 49.94 43608.46 88888.00 2010-05-25 06:39:24.000 145 30803.85 49.96 43608.44 88888.00 2010-05-25 06:39:25.000 145 30803.85 49.94 43608.40 53384.90 2010-05-25 06:39:26.000 145 30803.90 49.98 43608.43 88888.00 2010-05-25 06:39:27.000 145 30803.88 49.96 43608.41 88888.00 2010-05-25 06:39:28.000 145 30803.87 49.96 43608.41 88888.00 2010-05-25 06:39:29.000 145 30803.88 49.99 43608.42 88888.00 2010-05-25 06:39:30.000 145 30803.86 50.01 43608.45 53384.94 2010-05-25 06:39:31.000 145 30803.86 50.01 43608.45 88888.00 2010-05-25 06:39:32.000 145 30803.89 49.99 43608.46 88888.00 2010-05-25 06:39:33.000 145 30803.90 49.96 43608.50 88888.00 2010-05-25 06:39:34.000 145 30803.90 49.93 43608.48 88888.00 2010-05-25 06:39:35.000 145 30803.91 49.95 43608.50 53384.95 2010-05-25 06:39:36.000 145 30803.91 49.96 43608.49 88888.00 2010-05-25 06:39:37.000 145 30803.89 49.96 43608.46 88888.00 2010-05-25 06:39:38.000 145 30803.90 49.95 43608.50 88888.00 2010-05-25 06:39:39.000 145 30803.87 49.93 43608.52 88888.00 2010-05-25 06:39:40.000 145 30803.87 49.92 43608.48 53384.95 2010-05-25 06:39:41.000 145 30803.88 49.97 43608.47 88888.00 2010-05-25 06:39:42.000 145 30803.91 49.99 43608.49 88888.00 2010-05-25 06:39:43.000 145 30803.93 49.98 43608.50 88888.00 2010-05-25 06:39:44.000 145 30803.93 49.95 43608.50 88888.00 2010-05-25 06:39:45.000 145 30803.89 49.90 43608.49 53384.97 2010-05-25 06:39:46.000 145 30803.88 49.90 43608.50 88888.00 2010-05-25 06:39:47.000 145 30803.86 49.91 43608.49 88888.00 2010-05-25 06:39:48.000 145 30803.88 49.92 43608.48 88888.00 2010-05-25 06:39:49.000 145 30803.92 49.94 43608.48 88888.00 2010-05-25 06:39:50.000 145 30803.90 49.92 43608.48 53384.97 2010-05-25 06:39:51.000 145 30803.89 49.92 43608.45 88888.00 2010-05-25 06:39:52.000 145 30803.88 49.88 43608.43 88888.00 2010-05-25 06:39:53.000 145 30803.85 49.88 43608.47 88888.00 2010-05-25 06:39:54.000 145 30803.84 49.90 43608.46 88888.00 2010-05-25 06:39:55.000 145 30803.79 49.88 43608.38 53384.89 2010-05-25 06:39:56.000 145 30803.78 49.86 43608.36 88888.00 2010-05-25 06:39:57.000 145 30803.83 49.90 43608.35 88888.00 2010-05-25 06:39:58.000 145 30803.82 49.93 43608.35 88888.00 2010-05-25 06:39:59.000 145 30803.78 49.87 43608.33 88888.00 2010-05-25 06:40:00.000 145 30803.78 49.90 43608.37 53384.81 2010-05-25 06:40:01.000 145 30803.79 49.87 43608.43 88888.00 2010-05-25 06:40:02.000 145 30803.74 49.83 43608.37 88888.00 2010-05-25 06:40:03.000 145 30803.77 49.81 43608.29 88888.00 2010-05-25 06:40:04.000 145 30803.79 49.80 43608.29 88888.00 2010-05-25 06:40:05.000 145 30803.77 49.79 43608.27 53384.74 2010-05-25 06:40:06.000 145 30803.77 49.79 43608.32 88888.00 2010-05-25 06:40:07.000 145 30803.74 49.79 43608.27 88888.00 2010-05-25 06:40:08.000 145 30803.76 49.83 43608.27 88888.00 2010-05-25 06:40:09.000 145 30803.78 49.83 43608.34 88888.00 2010-05-25 06:40:10.000 145 30803.79 49.79 43608.30 53384.66 2010-05-25 06:40:11.000 145 30803.81 49.78 43608.29 88888.00 2010-05-25 06:40:12.000 145 30803.81 49.78 43608.28 88888.00 2010-05-25 06:40:13.000 145 30803.79 49.81 43608.30 88888.00 2010-05-25 06:40:14.000 145 30803.79 49.81 43608.29 88888.00 2010-05-25 06:40:15.000 145 30803.78 49.78 43608.31 53384.67 2010-05-25 06:40:16.000 145 30803.81 49.81 43608.36 88888.00 2010-05-25 06:40:17.000 145 30803.81 49.86 43608.36 88888.00 2010-05-25 06:40:18.000 145 30803.80 49.83 43608.37 88888.00 2010-05-25 06:40:19.000 145 30803.80 49.82 43608.36 88888.00 2010-05-25 06:40:20.000 145 30803.81 49.87 43608.43 53384.72 2010-05-25 06:40:21.000 145 30803.79 49.85 43608.44 88888.00 2010-05-25 06:40:22.000 145 30803.75 49.87 43608.48 88888.00 2010-05-25 06:40:23.000 145 30803.75 49.84 43608.49 88888.00 2010-05-25 06:40:24.000 145 30803.73 49.83 43608.50 88888.00 2010-05-25 06:40:25.000 145 30803.65 49.75 43608.53 53384.78 2010-05-25 06:40:26.000 145 30803.66 49.77 43608.58 88888.00 2010-05-25 06:40:27.000 145 30803.68 49.79 43608.52 88888.00 2010-05-25 06:40:28.000 145 30803.67 49.81 43608.50 88888.00 2010-05-25 06:40:29.000 145 30803.69 49.82 43608.47 88888.00 2010-05-25 06:40:30.000 145 30803.67 49.82 43608.51 53384.82 2010-05-25 06:40:31.000 145 30803.67 49.82 43608.51 88888.00 2010-05-25 06:40:32.000 145 30803.67 49.81 43608.54 88888.00 2010-05-25 06:40:33.000 145 30803.64 49.78 43608.53 88888.00 2010-05-25 06:40:34.000 145 30803.64 49.74 43608.49 88888.00 2010-05-25 06:40:35.000 145 30803.57 49.70 43608.54 53384.78 2010-05-25 06:40:36.000 145 30803.58 49.68 43608.56 88888.00 2010-05-25 06:40:37.000 145 30803.60 49.74 43608.57 88888.00 2010-05-25 06:40:38.000 145 30803.61 49.73 43608.49 88888.00 2010-05-25 06:40:39.000 145 30803.61 49.73 43608.47 88888.00 2010-05-25 06:40:40.000 145 30803.59 49.70 43608.46 53384.81 2010-05-25 06:40:41.000 145 30803.62 49.71 43608.48 88888.00 2010-05-25 06:40:42.000 145 30803.63 49.72 43608.49 88888.00 2010-05-25 06:40:43.000 145 30803.63 49.68 43608.47 88888.00 2010-05-25 06:40:44.000 145 30803.64 49.71 43608.53 88888.00 2010-05-25 06:40:45.000 145 30803.62 49.70 43608.57 53384.86 2010-05-25 06:40:46.000 145 30803.63 49.72 43608.56 88888.00 2010-05-25 06:40:47.000 145 30803.62 49.70 43608.55 88888.00 2010-05-25 06:40:48.000 145 30803.63 49.73 43608.55 88888.00 2010-05-25 06:40:49.000 145 30803.62 49.73 43608.54 88888.00 2010-05-25 06:40:50.000 145 30803.56 49.74 43608.52 53384.87 2010-05-25 06:40:51.000 145 30803.57 49.76 43608.52 88888.00 2010-05-25 06:40:52.000 145 30803.57 49.75 43608.57 88888.00 2010-05-25 06:40:53.000 145 30803.58 49.73 43608.55 88888.00 2010-05-25 06:40:54.000 145 30803.53 49.69 43608.61 88888.00 2010-05-25 06:40:55.000 145 30803.56 49.69 43608.58 53384.80 2010-05-25 06:40:56.000 145 30803.58 49.73 43608.54 88888.00 2010-05-25 06:40:57.000 145 30803.56 49.74 43608.54 88888.00 2010-05-25 06:40:58.000 145 30803.58 49.77 43608.55 88888.00 2010-05-25 06:40:59.000 145 30803.56 49.76 43608.53 88888.00 2010-05-25 06:41:00.000 145 30803.57 49.74 43608.55 53384.82 2010-05-25 06:41:01.000 145 30803.58 49.71 43608.57 88888.00 2010-05-25 06:41:02.000 145 30803.58 49.70 43608.62 88888.00 2010-05-25 06:41:03.000 145 30803.60 49.71 43608.55 88888.00 2010-05-25 06:41:04.000 145 30803.63 49.73 43608.57 88888.00 2010-05-25 06:41:05.000 145 30803.61 49.74 43608.57 53384.85 2010-05-25 06:41:06.000 145 30803.62 49.73 43608.54 88888.00 2010-05-25 06:41:07.000 145 30803.61 49.71 43608.56 88888.00 2010-05-25 06:41:08.000 145 30803.62 49.71 43608.54 88888.00 2010-05-25 06:41:09.000 145 30803.62 49.73 43608.50 88888.00 2010-05-25 06:41:10.000 145 30803.66 49.73 43608.54 53384.88 2010-05-25 06:41:11.000 145 30803.66 49.72 43608.55 88888.00 2010-05-25 06:41:12.000 145 30803.67 49.74 43608.57 88888.00 2010-05-25 06:41:13.000 145 30803.65 49.71 43608.61 88888.00 2010-05-25 06:41:14.000 145 30803.67 49.72 43608.64 88888.00 2010-05-25 06:41:15.000 145 30803.67 49.68 43608.61 53384.87 2010-05-25 06:41:16.000 145 30803.66 49.71 43608.62 88888.00 2010-05-25 06:41:17.000 145 30803.67 49.73 43608.63 88888.00 2010-05-25 06:41:18.000 145 30803.65 49.72 43608.61 88888.00 2010-05-25 06:41:19.000 145 30803.66 49.71 43608.61 88888.00 2010-05-25 06:41:20.000 145 30803.67 49.72 43608.57 53384.88 2010-05-25 06:41:21.000 145 30803.68 49.69 43608.60 88888.00 2010-05-25 06:41:22.000 145 30803.70 49.72 43608.68 88888.00 2010-05-25 06:41:23.000 145 30803.73 49.71 43608.69 88888.00 2010-05-25 06:41:24.000 145 30803.72 49.71 43608.67 88888.00 2010-05-25 06:41:25.000 145 30803.73 49.72 43608.63 53384.90 2010-05-25 06:41:26.000 145 30803.73 49.71 43608.58 88888.00 2010-05-25 06:41:27.000 145 30803.73 49.68 43608.57 88888.00 2010-05-25 06:41:28.000 145 30803.72 49.69 43608.56 88888.00 2010-05-25 06:41:29.000 145 30803.73 49.72 43608.53 88888.00 2010-05-25 06:41:30.000 145 30803.76 49.69 43608.57 53384.92 2010-05-25 06:41:31.000 145 30803.77 49.67 43608.58 88888.00 2010-05-25 06:41:32.000 145 30803.73 49.68 43608.53 88888.00 2010-05-25 06:41:33.000 145 30803.70 49.66 43608.55 88888.00 2010-05-25 06:41:34.000 145 30803.73 49.64 43608.59 88888.00 2010-05-25 06:41:35.000 145 30803.74 49.63 43608.61 53384.92 2010-05-25 06:41:36.000 145 30803.73 49.62 43608.60 88888.00 2010-05-25 06:41:37.000 145 30803.70 49.61 43608.63 88888.00 2010-05-25 06:41:38.000 145 30803.69 49.64 43608.64 88888.00 2010-05-25 06:41:39.000 145 30803.70 49.63 43608.65 88888.00 2010-05-25 06:41:40.000 145 30803.68 49.64 43608.61 53384.95 2010-05-25 06:41:41.000 145 30803.71 49.66 43608.59 88888.00 2010-05-25 06:41:42.000 145 30803.75 49.66 43608.55 88888.00 2010-05-25 06:41:43.000 145 30803.74 49.64 43608.56 88888.00 2010-05-25 06:41:44.000 145 30803.76 49.64 43608.57 88888.00 2010-05-25 06:41:45.000 145 30803.74 49.65 43608.57 53384.98 2010-05-25 06:41:46.000 145 30803.75 49.65 43608.56 88888.00 2010-05-25 06:41:47.000 145 30803.76 49.65 43608.57 88888.00 2010-05-25 06:41:48.000 145 30803.78 49.63 43608.56 88888.00 2010-05-25 06:41:49.000 145 30803.79 49.64 43608.58 88888.00 2010-05-25 06:41:50.000 145 30803.83 49.67 43608.61 53385.02 2010-05-25 06:41:51.000 145 30803.81 49.62 43608.55 88888.00 2010-05-25 06:41:52.000 145 30803.79 49.59 43608.53 88888.00 2010-05-25 06:41:53.000 145 30803.75 49.58 43608.60 88888.00 2010-05-25 06:41:54.000 145 30803.80 49.57 43608.72 88888.00 2010-05-25 06:41:55.000 145 30803.91 49.69 43608.55 53385.07 2010-05-25 06:41:56.000 145 30803.89 49.67 43608.53 88888.00 2010-05-25 06:41:57.000 145 30803.91 49.68 43608.51 88888.00 2010-05-25 06:41:58.000 145 30803.85 49.62 43608.59 88888.00 2010-05-25 06:41:59.000 145 30803.89 49.59 43608.66 88888.00 2010-05-25 06:42:00.000 145 30803.88 49.57 43608.67 53385.03 2010-05-25 06:42:01.000 145 30803.89 49.55 43608.66 88888.00 2010-05-25 06:42:02.000 145 30803.90 49.55 43608.70 88888.00 2010-05-25 06:42:03.000 145 30803.89 49.53 43608.71 88888.00 2010-05-25 06:42:04.000 145 30803.93 49.59 43608.72 88888.00 2010-05-25 06:42:05.000 145 30803.95 49.58 43608.66 53385.14 2010-05-25 06:42:06.000 145 30803.96 49.61 43608.69 88888.00 2010-05-25 06:42:07.000 145 30803.97 49.63 43608.71 88888.00 2010-05-25 06:42:08.000 145 30803.95 49.61 43608.71 88888.00 2010-05-25 06:42:09.000 145 30803.97 49.62 43608.69 88888.00 2010-05-25 06:42:10.000 145 30803.98 49.59 43608.69 53385.17 2010-05-25 06:42:11.000 145 30803.99 49.63 43608.75 88888.00 2010-05-25 06:42:12.000 145 30803.99 49.62 43608.79 88888.00 2010-05-25 06:42:13.000 145 30803.96 49.61 43608.77 88888.00 2010-05-25 06:42:14.000 145 30804.00 49.60 43608.79 88888.00 2010-05-25 06:42:15.000 145 30804.03 49.59 43608.75 53385.25 2010-05-25 06:42:16.000 145 30803.99 49.58 43608.72 88888.00 2010-05-25 06:42:17.000 145 30804.01 49.58 43608.79 88888.00 2010-05-25 06:42:18.000 145 30804.00 49.59 43608.82 88888.00 2010-05-25 06:42:19.000 145 30804.03 49.56 43608.83 88888.00 2010-05-25 06:42:20.000 145 30804.06 49.55 43608.79 53385.25 2010-05-25 06:42:21.000 145 30804.22 49.62 43608.64 88888.00 2010-05-25 06:42:22.000 145 30804.12 49.51 43608.69 88888.00 2010-05-25 06:42:23.000 145 30804.13 49.55 43608.77 88888.00 2010-05-25 06:42:24.000 145 30804.13 49.52 43608.78 88888.00 2010-05-25 06:42:25.000 145 30804.15 49.55 43608.76 53385.30 2010-05-25 06:42:26.000 145 30804.10 49.56 43608.78 88888.00 2010-05-25 06:42:27.000 145 30804.07 49.55 43608.74 88888.00 2010-05-25 06:42:28.000 145 30804.13 49.53 43608.80 88888.00 2010-05-25 06:42:29.000 145 30804.10 49.51 43608.81 88888.00 2010-05-25 06:42:30.000 145 30804.12 49.53 43608.80 53385.36 2010-05-25 06:42:31.000 145 30804.12 49.52 43608.83 88888.00 2010-05-25 06:42:32.000 145 30804.12 49.53 43608.81 88888.00 2010-05-25 06:42:33.000 145 30804.17 49.53 43608.81 88888.00 2010-05-25 06:42:34.000 145 30804.17 49.52 43608.83 88888.00 2010-05-25 06:42:35.000 145 30804.19 49.50 43608.83 53385.36 2010-05-25 06:42:36.000 145 30804.21 49.46 43608.80 88888.00 2010-05-25 06:42:37.000 145 30804.20 49.48 43608.79 88888.00 2010-05-25 06:42:38.000 145 30804.17 49.52 43608.83 88888.00 2010-05-25 06:42:39.000 145 30804.19 49.50 43608.84 88888.00 2010-05-25 06:42:40.000 145 30804.17 49.47 43608.83 53385.41 2010-05-25 06:42:41.000 145 30804.18 49.51 43608.84 88888.00 2010-05-25 06:42:42.000 145 30804.20 49.51 43608.85 88888.00 2010-05-25 06:42:43.000 145 30804.17 49.46 43608.97 88888.00 2010-05-25 06:42:44.000 145 30804.25 49.52 43608.89 88888.00 2010-05-25 06:42:45.000 145 30804.29 49.54 43608.87 53385.43 2010-05-25 06:42:46.000 145 30804.29 49.55 43608.87 88888.00 2010-05-25 06:42:47.000 145 30804.29 49.55 43608.85 88888.00 2010-05-25 06:42:48.000 145 30804.30 49.51 43608.84 88888.00 2010-05-25 06:42:49.000 145 30804.33 49.47 43608.83 88888.00 2010-05-25 06:42:50.000 145 30804.31 49.44 43608.82 53385.46 2010-05-25 06:42:51.000 145 30804.30 49.45 43608.87 88888.00 2010-05-25 06:42:52.000 145 30804.32 49.46 43608.94 88888.00 2010-05-25 06:42:53.000 145 30804.30 49.47 43608.88 88888.00 2010-05-25 06:42:54.000 145 30804.31 49.46 43608.85 88888.00 2010-05-25 06:42:55.000 145 30804.33 49.43 43608.87 53385.50 2010-05-25 06:42:56.000 145 30804.37 49.38 43608.84 88888.00 2010-05-25 06:42:57.000 145 30804.38 49.38 43608.89 88888.00 2010-05-25 06:42:58.000 145 30804.40 49.40 43608.92 88888.00 2010-05-25 06:42:59.000 145 30804.40 49.43 43608.90 88888.00 2010-05-25 06:43:00.000 145 30804.37 49.46 43608.90 53385.52 2010-05-25 06:43:01.000 145 30804.38 49.44 43608.88 88888.00 2010-05-25 06:43:02.000 145 30804.38 49.39 43608.83 88888.00 2010-05-25 06:43:03.000 145 30804.38 49.39 43608.86 88888.00 2010-05-25 06:43:04.000 145 30804.42 49.42 43608.90 88888.00 2010-05-25 06:43:05.000 145 30804.46 49.40 43608.88 53385.55 2010-05-25 06:43:06.000 145 30804.40 49.38 43608.96 88888.00 2010-05-25 06:43:07.000 145 30804.35 49.37 43609.06 88888.00 2010-05-25 06:43:08.000 145 30804.44 49.46 43608.98 88888.00 2010-05-25 06:43:09.000 145 30804.45 49.43 43608.91 88888.00 2010-05-25 06:43:10.000 145 30804.46 49.42 43608.89 53385.68 2010-05-25 06:43:11.000 145 30804.45 49.38 43608.90 88888.00 2010-05-25 06:43:12.000 145 30804.43 49.36 43608.95 88888.00 2010-05-25 06:43:13.000 145 30804.47 49.40 43608.96 88888.00 2010-05-25 06:43:14.000 145 30804.47 49.37 43608.96 88888.00 2010-05-25 06:43:15.000 145 30804.48 49.36 43608.96 53385.67 2010-05-25 06:43:16.000 145 30804.49 49.39 43608.93 88888.00 2010-05-25 06:43:17.000 145 30804.49 49.44 43608.93 88888.00 2010-05-25 06:43:18.000 145 30804.49 49.42 43608.98 88888.00 2010-05-25 06:43:19.000 145 30804.46 49.39 43608.94 88888.00 2010-05-25 06:43:20.000 145 30804.50 49.38 43608.93 53385.65 2010-05-25 06:43:21.000 145 30804.54 49.34 43608.92 88888.00 2010-05-25 06:43:22.000 145 30804.52 49.34 43608.91 88888.00 2010-05-25 06:43:23.000 145 30804.52 49.34 43608.95 88888.00 2010-05-25 06:43:24.000 145 30804.53 49.34 43608.98 88888.00 2010-05-25 06:43:25.000 145 30804.55 49.37 43609.01 53385.72 2010-05-25 06:43:26.000 145 30804.57 49.40 43609.02 88888.00 2010-05-25 06:43:27.000 145 30804.57 49.39 43609.05 88888.00 2010-05-25 06:43:28.000 145 30804.59 49.37 43609.04 88888.00 2010-05-25 06:43:29.000 145 30804.61 49.40 43609.00 88888.00 2010-05-25 06:43:30.000 145 30804.61 49.38 43608.99 53385.73 2010-05-25 06:43:31.000 145 30804.58 49.36 43608.96 88888.00 2010-05-25 06:43:32.000 145 30804.58 49.38 43608.98 88888.00 2010-05-25 06:43:33.000 145 30804.56 49.38 43608.99 88888.00 2010-05-25 06:43:34.000 145 30804.54 49.37 43609.03 88888.00 2010-05-25 06:43:35.000 145 30804.55 49.41 43609.05 53385.75 2010-05-25 06:43:36.000 145 30804.55 49.39 43609.00 88888.00 2010-05-25 06:43:37.000 145 30804.56 49.40 43609.01 88888.00 2010-05-25 06:43:38.000 145 30804.55 49.40 43609.02 88888.00 2010-05-25 06:43:39.000 145 30804.55 49.36 43609.00 88888.00 2010-05-25 06:43:40.000 145 30804.53 49.33 43609.02 53385.72 2010-05-25 06:43:41.000 145 30804.52 49.34 43609.02 88888.00 2010-05-25 06:43:42.000 145 30804.53 49.36 43609.03 88888.00 2010-05-25 06:43:43.000 145 30804.52 49.35 43609.05 88888.00 2010-05-25 06:43:44.000 145 30804.54 49.36 43609.01 88888.00 2010-05-25 06:43:45.000 145 30804.54 49.36 43609.01 53385.76 2010-05-25 06:43:46.000 145 30804.54 49.35 43608.99 88888.00 2010-05-25 06:43:47.000 145 30804.58 49.38 43609.01 88888.00 2010-05-25 06:43:48.000 145 30804.57 49.36 43609.03 88888.00 2010-05-25 06:43:49.000 145 30804.51 49.32 43609.01 88888.00 2010-05-25 06:43:50.000 145 30804.52 49.26 43608.98 53385.76 2010-05-25 06:43:51.000 145 30804.55 49.24 43608.96 88888.00 2010-05-25 06:43:52.000 145 30804.59 49.31 43608.98 88888.00 2010-05-25 06:43:53.000 145 30804.66 49.38 43608.88 88888.00 2010-05-25 06:43:54.000 145 30804.54 49.30 43608.94 88888.00 2010-05-25 06:43:55.000 145 30804.53 49.32 43608.95 53385.78 2010-05-25 06:43:56.000 145 30804.52 49.32 43608.96 88888.00 2010-05-25 06:43:57.000 145 30804.52 49.30 43608.99 88888.00 2010-05-25 06:43:58.000 145 30804.50 49.29 43608.95 88888.00 2010-05-25 06:43:59.000 145 30804.51 49.27 43608.95 88888.00 2010-05-25 06:44:00.000 145 30804.52 49.29 43608.95 53385.76 2010-05-25 06:44:01.000 145 30804.55 49.29 43608.97 88888.00 2010-05-25 06:44:02.000 145 30804.50 49.26 43609.01 88888.00 2010-05-25 06:44:03.000 145 30804.46 49.24 43609.10 88888.00 2010-05-25 06:44:04.000 145 30804.49 49.21 43609.10 88888.00 2010-05-25 06:44:05.000 145 30804.55 49.32 43609.04 53385.77 2010-05-25 06:44:06.000 145 30804.57 49.31 43609.02 88888.00 2010-05-25 06:44:07.000 145 30804.54 49.31 43609.01 88888.00 2010-05-25 06:44:08.000 145 30804.58 49.34 43609.01 88888.00 2010-05-25 06:44:09.000 145 30804.57 49.35 43609.05 88888.00 2010-05-25 06:44:10.000 145 30804.57 49.34 43609.08 53385.76 2010-05-25 06:44:11.000 145 30804.56 49.35 43609.04 88888.00 2010-05-25 06:44:12.000 145 30804.56 49.36 43608.96 88888.00 2010-05-25 06:44:13.000 145 30804.54 49.34 43609.01 88888.00 2010-05-25 06:44:14.000 145 30804.55 49.33 43609.02 88888.00 2010-05-25 06:44:15.000 145 30804.55 49.31 43609.01 53385.73 2010-05-25 06:44:16.000 145 30804.57 49.29 43609.04 88888.00 2010-05-25 06:44:17.000 145 30804.61 49.31 43609.01 88888.00 2010-05-25 06:44:18.000 145 30804.58 49.27 43609.01 88888.00 2010-05-25 06:44:19.000 145 30804.56 49.26 43608.99 88888.00 2010-05-25 06:44:20.000 145 30804.56 49.27 43609.01 53385.75 2010-05-25 06:44:21.000 145 30804.54 49.24 43609.00 88888.00 2010-05-25 06:44:22.000 145 30804.57 49.23 43609.03 88888.00 2010-05-25 06:44:23.000 145 30804.58 49.22 43609.03 88888.00 2010-05-25 06:44:24.000 145 30804.54 49.20 43609.04 88888.00 2010-05-25 06:44:25.000 145 30804.53 49.19 43609.01 53385.75 2010-05-25 06:44:26.000 145 30804.53 49.21 43609.00 88888.00 2010-05-25 06:44:27.000 145 30804.50 49.25 43608.99 88888.00 2010-05-25 06:44:28.000 145 30804.51 49.25 43608.99 88888.00 2010-05-25 06:44:29.000 145 30804.52 49.24 43609.06 88888.00 2010-05-25 06:44:30.000 145 30804.52 49.24 43609.09 53385.72 2010-05-25 06:44:31.000 145 30804.54 49.23 43609.01 88888.00 2010-05-25 06:44:32.000 145 30804.53 49.21 43609.03 88888.00 2010-05-25 06:44:33.000 145 30804.49 49.18 43609.01 88888.00 2010-05-25 06:44:34.000 145 30804.50 49.18 43608.94 88888.00 2010-05-25 06:44:35.000 145 30804.48 49.16 43608.95 53385.74 2010-05-25 06:44:36.000 145 30804.51 49.22 43609.02 88888.00 2010-05-25 06:44:37.000 145 30804.52 49.23 43609.03 88888.00 2010-05-25 06:44:38.000 145 30804.51 49.17 43609.01 88888.00 2010-05-25 06:44:39.000 145 30804.49 49.20 43609.07 88888.00 2010-05-25 06:44:40.000 145 30804.50 49.18 43609.05 53385.73 2010-05-25 06:44:41.000 145 30804.50 49.19 43609.03 88888.00 2010-05-25 06:44:42.000 145 30804.47 49.21 43609.02 88888.00 2010-05-25 06:44:43.000 145 30804.51 49.25 43609.01 88888.00 2010-05-25 06:44:44.000 145 30804.49 49.22 43608.93 88888.00 2010-05-25 06:44:45.000 145 30804.45 49.20 43608.94 53385.72 2010-05-25 06:44:46.000 145 30804.45 49.20 43608.98 88888.00 2010-05-25 06:44:47.000 145 30804.47 49.16 43608.99 88888.00 2010-05-25 06:44:48.000 145 30804.49 49.20 43608.98 88888.00 2010-05-25 06:44:49.000 145 30804.48 49.22 43608.99 88888.00 2010-05-25 06:44:50.000 145 30804.44 49.16 43609.03 53385.70 2010-05-25 06:44:51.000 145 30804.42 49.14 43609.01 88888.00 2010-05-25 06:44:52.000 145 30804.43 49.20 43609.01 88888.00 2010-05-25 06:44:53.000 145 30804.42 49.22 43609.01 88888.00 2010-05-25 06:44:54.000 145 30804.39 49.19 43609.01 88888.00 2010-05-25 06:44:55.000 145 30804.38 49.18 43608.99 53385.71 2010-05-25 06:44:56.000 145 30804.40 49.19 43608.99 88888.00 2010-05-25 06:44:57.000 145 30804.41 49.18 43608.98 88888.00 2010-05-25 06:44:58.000 145 30804.41 49.18 43608.94 88888.00 2010-05-25 06:44:59.000 145 30804.40 49.13 43608.93 88888.00 2010-05-25 06:45:00.000 145 30804.38 49.11 43608.95 53385.65 2010-05-25 06:45:01.000 145 30804.37 49.13 43608.94 88888.00 2010-05-25 06:45:02.000 145 30804.38 49.14 43608.94 88888.00 2010-05-25 06:45:03.000 145 30804.38 49.17 43608.91 88888.00 2010-05-25 06:45:04.000 145 30804.40 49.16 43608.96 88888.00 2010-05-25 06:45:05.000 145 30804.39 49.17 43608.97 53385.65 2010-05-25 06:45:06.000 145 30804.36 49.21 43608.98 88888.00 2010-05-25 06:45:07.000 145 30804.36 49.23 43608.97 88888.00 2010-05-25 06:45:08.000 145 30804.36 49.22 43608.99 88888.00 2010-05-25 06:45:09.000 145 30804.36 49.19 43609.00 88888.00 2010-05-25 06:45:10.000 145 30804.33 49.14 43608.94 53385.64 2010-05-25 06:45:11.000 145 30804.35 49.14 43608.96 88888.00 2010-05-25 06:45:12.000 145 30804.36 49.10 43609.00 88888.00 2010-05-25 06:45:13.000 145 30804.37 49.12 43609.02 88888.00 2010-05-25 06:45:14.000 145 30804.29 49.05 43609.10 88888.00 2010-05-25 06:45:15.000 145 30804.23 49.02 43609.19 53385.68 2010-05-25 06:45:16.000 145 30804.27 49.07 43609.12 88888.00 2010-05-25 06:45:17.000 145 30804.31 49.10 43609.09 88888.00 2010-05-25 06:45:18.000 145 30804.32 49.13 43609.05 88888.00 2010-05-25 06:45:19.000 145 30804.34 49.12 43609.07 88888.00 2010-05-25 06:45:20.000 145 30804.35 49.13 43609.05 53385.65 2010-05-25 06:45:21.000 145 30804.37 49.12 43609.03 88888.00 2010-05-25 06:45:22.000 145 30804.37 49.09 43608.97 88888.00 2010-05-25 06:45:23.000 145 30804.36 49.12 43609.00 88888.00 2010-05-25 06:45:24.000 145 30804.38 49.13 43609.02 88888.00 2010-05-25 06:45:25.000 145 30804.37 49.11 43609.02 53385.70 2010-05-25 06:45:26.000 145 30804.36 49.10 43609.01 88888.00 2010-05-25 06:45:27.000 145 30804.37 49.11 43609.00 88888.00 2010-05-25 06:45:28.000 145 30804.36 49.11 43609.01 88888.00 2010-05-25 06:45:29.000 145 30804.38 49.10 43609.06 88888.00 2010-05-25 06:45:30.000 145 30804.38 49.12 43609.03 53385.68 2010-05-25 06:45:31.000 145 30804.39 49.10 43609.00 88888.00 2010-05-25 06:45:32.000 145 30804.40 49.13 43609.02 88888.00 2010-05-25 06:45:33.000 145 30804.41 49.12 43609.02 88888.00 2010-05-25 06:45:34.000 145 30804.41 49.12 43609.04 88888.00 2010-05-25 06:45:35.000 145 30804.40 49.09 43609.03 53385.71 2010-05-25 06:45:36.000 145 30804.42 49.09 43609.05 88888.00 2010-05-25 06:45:37.000 145 30804.42 49.12 43609.08 88888.00 2010-05-25 06:45:38.000 145 30804.40 49.10 43609.08 88888.00 2010-05-25 06:45:39.000 145 30804.43 49.09 43609.09 88888.00 2010-05-25 06:45:40.000 145 30804.49 49.07 43609.07 53385.72 2010-05-25 06:45:41.000 145 30804.50 49.09 43609.07 88888.00 2010-05-25 06:45:42.000 145 30804.51 49.10 43609.09 88888.00 2010-05-25 06:45:43.000 145 30804.52 49.12 43609.13 88888.00 2010-05-25 06:45:44.000 145 30804.53 49.13 43609.14 88888.00 2010-05-25 06:45:45.000 145 30804.52 49.11 43609.15 53385.75 2010-05-25 06:45:46.000 145 30804.50 49.12 43609.12 88888.00 2010-05-25 06:45:47.000 145 30804.47 49.07 43609.15 88888.00 2010-05-25 06:45:48.000 145 30804.49 49.10 43609.19 88888.00 2010-05-25 06:45:49.000 145 30804.53 49.13 43609.13 88888.00 2010-05-25 06:45:50.000 145 30804.52 49.11 43609.13 53385.79 2010-05-25 06:45:51.000 145 30804.54 49.12 43609.12 88888.00 2010-05-25 06:45:52.000 145 30804.54 49.09 43609.13 88888.00 2010-05-25 06:45:53.000 145 30804.53 49.10 43609.12 88888.00 2010-05-25 06:45:54.000 145 30804.53 49.11 43609.12 88888.00 2010-05-25 06:45:55.000 145 30804.52 49.09 43609.13 53385.81 2010-05-25 06:45:56.000 145 30804.54 49.10 43609.10 88888.00 2010-05-25 06:45:57.000 145 30804.51 49.14 43609.09 88888.00 2010-05-25 06:45:58.000 145 30804.50 49.11 43609.12 88888.00 2010-05-25 06:45:59.000 145 30804.52 49.11 43609.16 88888.00 2010-05-25 06:46:00.000 145 30804.53 49.12 43609.11 53385.83 2010-05-25 06:46:01.000 145 30804.53 49.13 43609.08 88888.00 2010-05-25 06:46:02.000 145 30804.55 49.07 43609.12 88888.00 2010-05-25 06:46:03.000 145 30804.56 49.10 43609.16 88888.00 2010-05-25 06:46:04.000 145 30804.54 49.10 43609.14 88888.00 2010-05-25 06:46:05.000 145 30804.56 49.08 43609.15 53385.83 2010-05-25 06:46:06.000 145 30804.57 49.07 43609.12 88888.00 2010-05-25 06:46:07.000 145 30804.60 49.08 43609.14 88888.00 2010-05-25 06:46:08.000 145 30804.61 49.09 43609.12 88888.00 2010-05-25 06:46:09.000 145 30804.60 49.12 43609.15 88888.00 2010-05-25 06:46:10.000 145 30804.58 49.09 43609.13 53385.81 2010-05-25 06:46:11.000 145 30804.59 49.09 43609.13 88888.00 2010-05-25 06:46:12.000 145 30804.58 49.09 43609.11 88888.00 2010-05-25 06:46:13.000 145 30804.55 49.12 43609.11 88888.00 2010-05-25 06:46:14.000 145 30804.60 49.16 43609.05 88888.00 2010-05-25 06:46:15.000 145 30804.61 49.14 43609.04 53385.84 2010-05-25 06:46:16.000 145 30804.60 49.12 43609.04 88888.00 2010-05-25 06:46:17.000 145 30804.58 49.09 43609.10 88888.00 2010-05-25 06:46:18.000 145 30804.57 49.09 43609.17 88888.00 2010-05-25 06:46:19.000 145 30804.56 49.06 43609.17 88888.00 2010-05-25 06:46:20.000 145 30804.57 49.05 43609.14 53385.86 2010-05-25 06:46:21.000 145 30804.53 49.03 43609.13 88888.00 2010-05-25 06:46:22.000 145 30804.56 49.05 43609.11 88888.00 2010-05-25 06:46:23.000 145 30804.57 49.13 43609.14 88888.00 2010-05-25 06:46:24.000 145 30804.59 49.15 43609.13 88888.00 2010-05-25 06:46:25.000 145 30804.58 49.12 43609.10 53385.89 2010-05-25 06:46:26.000 145 30804.60 49.10 43609.10 88888.00 2010-05-25 06:46:27.000 145 30804.61 49.09 43609.08 88888.00 2010-05-25 06:46:28.000 145 30804.60 49.09 43609.12 88888.00 2010-05-25 06:46:29.000 145 30804.61 49.07 43609.13 88888.00 2010-05-25 06:46:30.000 145 30804.60 49.13 43609.17 53385.85 2010-05-25 06:46:31.000 145 30804.59 49.15 43609.10 88888.00 2010-05-25 06:46:32.000 145 30804.56 49.14 43609.13 88888.00 2010-05-25 06:46:33.000 145 30804.57 49.16 43609.19 88888.00 2010-05-25 06:46:34.000 145 30804.59 49.18 43609.20 88888.00 2010-05-25 06:46:35.000 145 30804.58 49.14 43609.19 53385.92 2010-05-25 06:46:36.000 145 30804.56 49.12 43609.22 88888.00 2010-05-25 06:46:37.000 145 30804.60 49.10 43609.17 88888.00 2010-05-25 06:46:38.000 145 30804.63 49.11 43609.19 88888.00 2010-05-25 06:46:39.000 145 30804.63 49.09 43609.18 88888.00 2010-05-25 06:46:40.000 145 30804.60 49.09 43609.18 53385.90 2010-05-25 06:46:41.000 145 30804.61 49.12 43609.17 88888.00 2010-05-25 06:46:42.000 145 30804.62 49.10 43609.23 88888.00 2010-05-25 06:46:43.000 145 30804.64 49.09 43609.25 88888.00 2010-05-25 06:46:44.000 145 30804.60 49.09 43609.20 88888.00 2010-05-25 06:46:45.000 145 30804.58 49.12 43609.22 53385.89 2010-05-25 06:46:46.000 145 30804.62 49.16 43609.16 88888.00 2010-05-25 06:46:47.000 145 30804.62 49.13 43609.17 88888.00 2010-05-25 06:46:48.000 145 30804.59 49.12 43609.21 88888.00 2010-05-25 06:46:49.000 145 30804.58 49.09 43609.23 88888.00 2010-05-25 06:46:50.000 145 30804.64 49.09 43609.20 53385.90 2010-05-25 06:46:51.000 145 30804.67 49.10 43609.20 88888.00 2010-05-25 06:46:52.000 145 30804.61 49.10 43609.20 88888.00 2010-05-25 06:46:53.000 145 30804.62 49.12 43609.19 88888.00 2010-05-25 06:46:54.000 145 30804.64 49.12 43609.19 88888.00 2010-05-25 06:46:55.000 145 30804.63 49.12 43609.15 53385.94 2010-05-25 06:46:56.000 145 30804.62 49.11 43609.14 88888.00 2010-05-25 06:46:57.000 145 30804.61 49.12 43609.18 88888.00 2010-05-25 06:46:58.000 145 30804.62 49.14 43609.21 88888.00 2010-05-25 06:46:59.000 145 30804.62 49.10 43609.22 88888.00 2010-05-25 06:47:00.000 145 30804.64 49.11 43609.20 53385.95 2010-05-25 06:47:01.000 145 30804.65 49.11 43609.23 88888.00 2010-05-25 06:47:02.000 145 30804.65 49.12 43609.31 88888.00 2010-05-25 06:47:03.000 145 30804.63 49.08 43609.27 88888.00 2010-05-25 06:47:04.000 145 30804.65 49.07 43609.22 88888.00 2010-05-25 06:47:05.000 145 30804.67 49.08 43609.18 53385.95 2010-05-25 06:47:06.000 145 30804.65 49.09 43609.22 88888.00 2010-05-25 06:47:07.000 145 30804.62 49.09 43609.20 88888.00 2010-05-25 06:47:08.000 145 30804.61 49.03 43609.19 88888.00 2010-05-25 06:47:09.000 145 30804.65 49.02 43609.22 88888.00 2010-05-25 06:47:10.000 145 30804.65 49.04 43609.20 53385.91 2010-05-25 06:47:11.000 145 30804.66 49.09 43609.19 88888.00 2010-05-25 06:47:12.000 145 30804.60 49.06 43609.21 88888.00 2010-05-25 06:47:13.000 145 30804.58 49.04 43609.21 88888.00 2010-05-25 06:47:14.000 145 30804.58 49.07 43609.28 88888.00 2010-05-25 06:47:15.000 145 30804.59 49.04 43609.29 53385.94 2010-05-25 06:47:16.000 145 30804.57 49.03 43609.25 88888.00 2010-05-25 06:47:17.000 145 30804.58 49.04 43609.23 88888.00 2010-05-25 06:47:18.000 145 30804.60 49.00 43609.19 88888.00 2010-05-25 06:47:19.000 145 30804.62 49.01 43609.21 88888.00 2010-05-25 06:47:20.000 145 30804.60 49.04 43609.18 53385.92 2010-05-25 06:47:21.000 145 30804.62 49.09 43609.15 88888.00 2010-05-25 06:47:22.000 145 30804.63 49.11 43609.15 88888.00 2010-05-25 06:47:23.000 145 30804.59 49.08 43609.18 88888.00 2010-05-25 06:47:24.000 145 30804.58 49.05 43609.17 88888.00 2010-05-25 06:47:25.000 145 30804.62 49.01 43609.16 53385.89 2010-05-25 06:47:26.000 145 30804.63 49.04 43609.17 88888.00 2010-05-25 06:47:27.000 145 30804.63 49.12 43609.19 88888.00 2010-05-25 06:47:28.000 145 30804.61 49.09 43609.20 88888.00 2010-05-25 06:47:29.000 145 30804.59 49.04 43609.22 88888.00 2010-05-25 06:47:30.000 145 30804.58 48.98 43609.25 53385.89 2010-05-25 06:47:31.000 145 30804.59 49.00 43609.20 88888.00 2010-05-25 06:47:32.000 145 30804.57 48.99 43609.17 88888.00 2010-05-25 06:47:33.000 145 30804.54 48.98 43609.16 88888.00 2010-05-25 06:47:34.000 145 30804.54 49.02 43609.17 88888.00 2010-05-25 06:47:35.000 145 30804.54 48.99 43609.16 53385.89 2010-05-25 06:47:36.000 145 30804.57 49.01 43609.14 88888.00 2010-05-25 06:47:37.000 145 30804.58 49.06 43609.19 88888.00 2010-05-25 06:47:38.000 145 30804.59 49.05 43609.25 88888.00 2010-05-25 06:47:39.000 145 30804.56 49.00 43609.21 88888.00 2010-05-25 06:47:40.000 145 30804.54 48.98 43609.20 53385.86 2010-05-25 06:47:41.000 145 30804.57 49.03 43609.09 88888.00 2010-05-25 06:47:42.000 145 30804.56 49.04 43609.11 88888.00 2010-05-25 06:47:43.000 145 30804.55 49.06 43609.20 88888.00 2010-05-25 06:47:44.000 145 30804.56 49.04 43609.24 88888.00 2010-05-25 06:47:45.000 145 30804.54 49.03 43609.22 53385.88 2010-05-25 06:47:46.000 145 30804.56 49.02 43609.19 88888.00 2010-05-25 06:47:47.000 145 30804.57 49.02 43609.24 88888.00 2010-05-25 06:47:48.000 145 30804.55 49.01 43609.25 88888.00 2010-05-25 06:47:49.000 145 30804.55 49.02 43609.26 88888.00 2010-05-25 06:47:50.000 145 30804.57 49.02 43609.22 53385.86 2010-05-25 06:47:51.000 145 30804.57 48.99 43609.26 88888.00 2010-05-25 06:47:52.000 145 30804.54 49.01 43609.28 88888.00 2010-05-25 06:47:53.000 145 30804.54 49.03 43609.26 88888.00 2010-05-25 06:47:54.000 145 30804.58 49.05 43609.21 88888.00 2010-05-25 06:47:55.000 145 30804.54 49.04 43609.22 53385.88 2010-05-25 06:47:56.000 145 30804.55 49.03 43609.14 88888.00 2010-05-25 06:47:57.000 145 30804.55 49.05 43609.17 88888.00 2010-05-25 06:47:58.000 145 30804.56 49.08 43609.21 88888.00 2010-05-25 06:47:59.000 145 30804.54 49.06 43609.19 88888.00 2010-05-25 06:48:00.000 145 30804.54 49.06 43609.19 53385.87 2010-05-25 06:48:01.000 145 30804.55 49.06 43609.23 88888.00 2010-05-25 06:48:02.000 145 30804.55 49.08 43609.23 88888.00 2010-05-25 06:48:03.000 145 30804.52 49.08 43609.25 88888.00 2010-05-25 06:48:04.000 145 30804.51 49.06 43609.27 88888.00 2010-05-25 06:48:05.000 145 30804.54 49.08 43609.21 53385.92 2010-05-25 06:48:06.000 145 30804.57 49.11 43609.22 88888.00 2010-05-25 06:48:07.000 145 30804.55 49.13 43609.29 88888.00 2010-05-25 06:48:08.000 145 30804.51 49.13 43609.27 88888.00 2010-05-25 06:48:09.000 145 30804.53 49.12 43609.25 88888.00 2010-05-25 06:48:10.000 145 30804.54 49.14 43609.20 53385.93 2010-05-25 06:48:11.000 145 30804.55 49.10 43609.23 88888.00 2010-05-25 06:48:12.000 145 30804.56 49.10 43609.25 88888.00 2010-05-25 06:48:13.000 145 30804.57 49.13 43609.25 88888.00 2010-05-25 06:48:14.000 145 30804.58 49.14 43609.23 88888.00 2010-05-25 06:48:15.000 145 30804.55 49.11 43609.25 53385.95 2010-05-25 06:48:16.000 145 30804.57 49.11 43609.24 88888.00 2010-05-25 06:48:17.000 145 30804.59 49.11 43609.26 88888.00 2010-05-25 06:48:18.000 145 30804.59 49.11 43609.27 88888.00 2010-05-25 06:48:19.000 145 30804.60 49.13 43609.26 88888.00 2010-05-25 06:48:20.000 145 30804.61 49.15 43609.26 53385.92 2010-05-25 06:48:21.000 145 30804.58 49.15 43609.25 88888.00 2010-05-25 06:48:22.000 145 30804.55 49.13 43609.21 88888.00 2010-05-25 06:48:23.000 145 30804.55 49.16 43609.26 88888.00 2010-05-25 06:48:24.000 145 30804.53 49.13 43609.26 88888.00 2010-05-25 06:48:25.000 145 30804.57 49.18 43609.19 53385.92 2010-05-25 06:48:26.000 145 30804.54 49.17 43609.19 88888.00 2010-05-25 06:48:27.000 145 30804.55 49.19 43609.28 88888.00 2010-05-25 06:48:28.000 145 30804.56 49.19 43609.32 88888.00 2010-05-25 06:48:29.000 145 30804.54 49.20 43609.31 88888.00 2010-05-25 06:48:30.000 145 30804.53 49.16 43609.27 53385.95 2010-05-25 06:48:31.000 145 30804.50 49.20 43609.27 88888.00 2010-05-25 06:48:32.000 145 30804.51 49.23 43609.28 88888.00 2010-05-25 06:48:33.000 145 30804.52 49.17 43609.21 88888.00 2010-05-25 06:48:34.000 145 30804.50 49.16 43609.18 88888.00 2010-05-25 06:48:35.000 145 30804.48 49.17 43609.22 53385.91 2010-05-25 06:48:36.000 145 30804.50 49.20 43609.24 88888.00 2010-05-25 06:48:37.000 145 30804.51 49.21 43609.23 88888.00 2010-05-25 06:48:38.000 145 30804.50 49.22 43609.18 88888.00 2010-05-25 06:48:39.000 145 30804.49 49.22 43609.18 88888.00 2010-05-25 06:48:40.000 145 30804.50 49.24 43609.23 53385.89 2010-05-25 06:48:41.000 145 30804.54 49.22 43609.22 88888.00 2010-05-25 06:48:42.000 145 30804.52 49.23 43609.27 88888.00 2010-05-25 06:48:43.000 145 30804.46 49.21 43609.26 88888.00 2010-05-25 06:48:44.000 145 30804.46 49.22 43609.26 88888.00 2010-05-25 06:48:45.000 145 30804.48 49.23 43609.24 53385.89 2010-05-25 06:48:46.000 145 30804.47 49.21 43609.21 88888.00 2010-05-25 06:48:47.000 145 30804.45 49.21 43609.21 88888.00 2010-05-25 06:48:48.000 145 30804.45 49.24 43609.20 88888.00 2010-05-25 06:48:49.000 145 30804.46 49.22 43609.20 88888.00 2010-05-25 06:48:50.000 145 30804.46 49.26 43609.19 53385.89 2010-05-25 06:48:51.000 145 30804.44 49.26 43609.15 88888.00 2010-05-25 06:48:52.000 145 30804.46 49.24 43609.15 88888.00 2010-05-25 06:48:53.000 145 30804.44 49.22 43609.16 88888.00 2010-05-25 06:48:54.000 145 30804.44 49.18 43609.21 88888.00 2010-05-25 06:48:55.000 145 30804.45 49.21 43609.22 53385.89 2010-05-25 06:48:56.000 145 30804.45 49.24 43609.20 88888.00 2010-05-25 06:48:57.000 145 30804.45 49.25 43609.22 88888.00 2010-05-25 06:48:58.000 145 30804.43 49.23 43609.26 88888.00 2010-05-25 06:48:59.000 145 30804.42 49.20 43609.25 88888.00 2010-05-25 06:49:00.000 145 30804.40 49.21 43609.27 53385.87 2010-05-25 06:49:01.000 145 30804.42 49.22 43609.24 88888.00 2010-05-25 06:49:02.000 145 30804.42 49.21 43609.18 88888.00 2010-05-25 06:49:03.000 145 30804.43 49.20 43609.19 88888.00 2010-05-25 06:49:04.000 145 30804.43 49.21 43609.21 88888.00 2010-05-25 06:49:05.000 145 30804.45 49.21 43609.23 53385.87 2010-05-25 06:49:06.000 145 30804.45 49.21 43609.24 88888.00 2010-05-25 06:49:07.000 145 30804.43 49.23 43609.25 88888.00 2010-05-25 06:49:08.000 145 30804.49 49.24 43609.29 88888.00 2010-05-25 06:49:09.000 145 30804.47 49.25 43609.30 88888.00 2010-05-25 06:49:10.000 145 30804.47 49.25 43609.30 53385.86 2010-05-25 06:49:11.000 145 30804.46 49.21 43609.26 88888.00 2010-05-25 06:49:12.000 145 30804.45 49.17 43609.22 88888.00 2010-05-25 06:49:13.000 145 30804.46 49.17 43609.23 88888.00 2010-05-25 06:49:14.000 145 30804.46 49.14 43609.26 88888.00 2010-05-25 06:49:15.000 145 30804.47 49.15 43609.27 53385.86 2010-05-25 06:49:16.000 145 30804.49 49.16 43609.23 88888.00 2010-05-25 06:49:17.000 145 30804.46 49.16 43609.21 88888.00 2010-05-25 06:49:18.000 145 30804.46 49.17 43609.19 88888.00 2010-05-25 06:49:19.000 145 30804.43 49.19 43609.18 88888.00 2010-05-25 06:49:20.000 145 30804.42 49.20 43609.17 53385.82 2010-05-25 06:49:21.000 145 30804.44 49.20 43609.19 88888.00 2010-05-25 06:49:22.000 145 30804.41 49.18 43609.25 88888.00 2010-05-25 06:49:23.000 145 30804.39 49.15 43609.28 88888.00 2010-05-25 06:49:24.000 145 30804.46 49.18 43609.25 88888.00 2010-05-25 06:49:25.000 145 30804.48 49.24 43609.16 53385.86 2010-05-25 06:49:26.000 145 30804.45 49.23 43609.16 88888.00 2010-05-25 06:49:27.000 145 30804.45 49.19 43609.16 88888.00 2010-05-25 06:49:28.000 145 30804.45 49.17 43609.18 88888.00 2010-05-25 06:49:29.000 145 30804.45 49.19 43609.22 88888.00 2010-05-25 06:49:30.000 145 30804.44 49.20 43609.24 53385.88 2010-05-25 06:49:31.000 145 30804.43 49.18 43609.23 88888.00 2010-05-25 06:49:32.000 145 30804.44 49.17 43609.24 88888.00 2010-05-25 06:49:33.000 145 30804.46 49.19 43609.29 88888.00 2010-05-25 06:49:34.000 145 30804.48 49.19 43609.29 88888.00 2010-05-25 06:49:35.000 145 30804.49 49.18 43609.32 53385.89 2010-05-25 06:49:36.000 145 30804.47 49.17 43609.35 88888.00 2010-05-25 06:49:37.000 145 30804.51 49.21 43609.32 88888.00 2010-05-25 06:49:38.000 145 30804.53 49.22 43609.27 88888.00 2010-05-25 06:49:39.000 145 30804.56 49.25 43609.22 88888.00 2010-05-25 06:49:40.000 145 30804.53 49.26 43609.22 53385.90 2010-05-25 06:49:41.000 145 30804.51 49.28 43609.21 88888.00 2010-05-25 06:49:42.000 145 30804.54 49.26 43609.21 88888.00 2010-05-25 06:49:43.000 145 30804.56 49.26 43609.19 88888.00 2010-05-25 06:49:44.000 145 30804.55 49.27 43609.18 88888.00 2010-05-25 06:49:45.000 145 30804.57 49.25 43609.18 53385.90 2010-05-25 06:49:46.000 145 30804.62 49.29 43609.16 88888.00 2010-05-25 06:49:47.000 145 30804.57 49.30 43609.22 88888.00 2010-05-25 06:49:48.000 145 30804.53 49.31 43609.21 88888.00 2010-05-25 06:49:49.000 145 30804.49 49.29 43609.23 88888.00 2010-05-25 06:49:50.000 145 30804.52 49.31 43609.24 53385.92 2010-05-25 06:49:51.000 145 30804.51 49.27 43609.24 88888.00 2010-05-25 06:49:52.000 145 30804.54 49.28 43609.22 88888.00 2010-05-25 06:49:53.000 145 30804.54 49.25 43609.30 88888.00 2010-05-25 06:49:54.000 145 30804.58 49.32 43609.30 88888.00 2010-05-25 06:49:55.000 145 30804.60 49.41 43609.22 53385.92 2010-05-25 06:49:56.000 145 30804.57 49.37 43609.25 88888.00 2010-05-25 06:49:57.000 145 30804.52 49.36 43609.29 88888.00 2010-05-25 06:49:58.000 145 30804.47 49.30 43609.28 88888.00 2010-05-25 06:49:59.000 145 30804.48 49.26 43609.28 88888.00 2010-05-25 06:50:00.000 145 30804.47 49.30 43609.26 53385.88 2010-05-25 06:50:01.000 145 30804.48 49.34 43609.28 88888.00 2010-05-25 06:50:02.000 145 30804.47 49.27 43609.29 88888.00 2010-05-25 06:50:03.000 145 30804.46 49.27 43609.30 88888.00 2010-05-25 06:50:04.000 145 30804.46 49.28 43609.31 88888.00 2010-05-25 06:50:05.000 145 30804.48 49.33 43609.26 53385.89 2010-05-25 06:50:06.000 145 30804.46 49.31 43609.23 88888.00 2010-05-25 06:50:07.000 145 30804.42 49.29 43609.23 88888.00 2010-05-25 06:50:08.000 145 30804.45 49.30 43609.26 88888.00 2010-05-25 06:50:09.000 145 30804.55 49.35 43609.25 88888.00 2010-05-25 06:50:10.000 145 30804.57 49.34 43609.18 53385.91 2010-05-25 06:50:11.000 145 30804.46 49.24 43609.29 88888.00 2010-05-25 06:50:12.000 145 30804.47 49.23 43609.35 88888.00 2010-05-25 06:50:13.000 145 30804.46 49.26 43609.33 88888.00 2010-05-25 06:50:14.000 145 30804.49 49.26 43609.35 88888.00 2010-05-25 06:50:15.000 145 30804.49 49.30 43609.37 53385.91 2010-05-25 06:50:16.000 145 30804.46 49.28 43609.39 88888.00 2010-05-25 06:50:17.000 145 30804.46 49.30 43609.35 88888.00 2010-05-25 06:50:18.000 145 30804.46 49.29 43609.31 88888.00 2010-05-25 06:50:19.000 145 30804.51 49.31 43609.30 88888.00 2010-05-25 06:50:20.000 145 30804.47 49.30 43609.34 53385.90 2010-05-25 06:50:21.000 145 30804.46 49.27 43609.39 88888.00 2010-05-25 06:50:22.000 145 30804.56 49.30 43609.37 88888.00 2010-05-25 06:50:23.000 145 30804.54 49.34 43609.42 88888.00 2010-05-25 06:50:24.000 145 30804.51 49.35 43609.43 88888.00 2010-05-25 06:50:25.000 145 30804.49 49.38 43609.46 53385.86 2010-05-25 06:50:26.000 145 30804.49 49.36 43609.40 88888.00 2010-05-25 06:50:27.000 145 30804.52 49.36 43609.36 88888.00 2010-05-25 06:50:28.000 145 30804.49 49.36 43609.40 88888.00 2010-05-25 06:50:29.000 145 30804.46 49.37 43609.39 88888.00 2010-05-25 06:50:30.000 145 30804.43 49.34 43609.38 53385.94 2010-05-25 06:50:31.000 145 30804.41 49.30 43609.39 88888.00 2010-05-25 06:50:32.000 145 30804.44 49.33 43609.41 88888.00 2010-05-25 06:50:33.000 145 30804.49 49.36 43609.41 88888.00 2010-05-25 06:50:34.000 145 30804.48 49.40 43609.40 88888.00 2010-05-25 06:50:35.000 145 30804.47 49.39 43609.40 53385.92 2010-05-25 06:50:36.000 145 30804.47 49.36 43609.38 88888.00 2010-05-25 06:50:37.000 145 30804.47 49.38 43609.43 88888.00 2010-05-25 06:50:38.000 145 30804.48 49.38 43609.47 88888.00 2010-05-25 06:50:39.000 145 30804.47 49.40 43609.46 88888.00 2010-05-25 06:50:40.000 145 30804.45 49.44 43609.47 53385.95 2010-05-25 06:50:41.000 145 30804.47 49.47 43609.47 88888.00 2010-05-25 06:50:42.000 145 30804.50 49.41 43609.48 88888.00 2010-05-25 06:50:43.000 145 30804.51 49.44 43609.48 88888.00 2010-05-25 06:50:44.000 145 30804.52 49.45 43609.46 88888.00 2010-05-25 06:50:45.000 145 30804.50 49.42 43609.44 53385.92 2010-05-25 06:50:46.000 145 30804.50 49.41 43609.47 88888.00 2010-05-25 06:50:47.000 145 30804.49 49.42 43609.50 88888.00 2010-05-25 06:50:48.000 145 30804.49 49.40 43609.42 88888.00 2010-05-25 06:50:49.000 145 30804.50 49.41 43609.43 88888.00 2010-05-25 06:50:50.000 145 30804.50 49.44 43609.44 53385.92 2010-05-25 06:50:51.000 145 30804.46 49.43 43609.42 88888.00 2010-05-25 06:50:52.000 145 30804.51 49.43 43609.36 88888.00 2010-05-25 06:50:53.000 145 30804.53 49.40 43609.36 88888.00 2010-05-25 06:50:54.000 145 30804.51 49.41 43609.38 88888.00 2010-05-25 06:50:55.000 145 30804.47 49.41 43609.41 53385.92 2010-05-25 06:50:56.000 145 30804.48 49.41 43609.42 88888.00 2010-05-25 06:50:57.000 145 30804.49 49.45 43609.44 88888.00 2010-05-25 06:50:58.000 145 30804.56 49.40 43609.42 88888.00 2010-05-25 06:50:59.000 145 30804.56 49.40 43609.44 88888.00 2010-05-25 06:51:00.000 145 30804.54 49.39 43609.43 53385.98 2010-05-25 06:51:01.000 145 30804.54 49.39 43609.45 88888.00 2010-05-25 06:51:02.000 145 30804.52 49.40 43609.42 88888.00 2010-05-25 06:51:03.000 145 30804.54 49.38 43609.45 88888.00 2010-05-25 06:51:04.000 145 30804.55 49.41 43609.43 88888.00 2010-05-25 06:51:05.000 145 30804.61 49.44 43609.37 53385.96 2010-05-25 06:51:06.000 145 30804.57 49.35 43609.33 88888.00 2010-05-25 06:51:07.000 145 30804.54 49.34 43609.38 88888.00 2010-05-25 06:51:08.000 145 30804.59 49.38 43609.40 88888.00 2010-05-25 06:51:09.000 145 30804.64 49.44 43609.48 88888.00 2010-05-25 06:51:10.000 145 30804.63 49.41 43609.47 53385.99 2010-05-25 06:51:11.000 145 30804.62 49.40 43609.46 88888.00 2010-05-25 06:51:12.000 145 30804.61 49.44 43609.41 88888.00 2010-05-25 06:51:13.000 145 30804.62 49.44 43609.39 88888.00 2010-05-25 06:51:14.000 145 30804.62 49.38 43609.44 88888.00 2010-05-25 06:51:15.000 145 30804.69 49.43 43609.47 53386.02 2010-05-25 06:51:16.000 145 30804.67 49.43 43609.46 88888.00 2010-05-25 06:51:17.000 145 30804.65 49.43 43609.38 88888.00 2010-05-25 06:51:18.000 145 30804.68 49.44 43609.39 88888.00 2010-05-25 06:51:19.000 145 30804.67 49.42 43609.45 88888.00 2010-05-25 06:51:20.000 145 30804.67 49.40 43609.45 53386.01 2010-05-25 06:51:21.000 145 30804.66 49.41 43609.43 88888.00 2010-05-25 06:51:22.000 145 30804.65 49.38 43609.42 88888.00 2010-05-25 06:51:23.000 145 30804.69 49.39 43609.43 88888.00 2010-05-25 06:51:24.000 145 30804.66 49.41 43609.49 88888.00 2010-05-25 06:51:25.000 145 30804.68 49.42 43609.53 53386.03 2010-05-25 06:51:26.000 145 30804.66 49.39 43609.45 88888.00 2010-05-25 06:51:27.000 145 30804.66 49.36 43609.41 88888.00 2010-05-25 06:51:28.000 145 30804.69 49.38 43609.46 88888.00 2010-05-25 06:51:29.000 145 30804.70 49.43 43609.51 88888.00 2010-05-25 06:51:30.000 145 30804.71 49.42 43609.46 53386.04 2010-05-25 06:51:31.000 145 30804.73 49.40 43609.42 88888.00 2010-05-25 06:51:32.000 145 30804.71 49.36 43609.42 88888.00 2010-05-25 06:51:33.000 145 30804.70 49.41 43609.43 88888.00 2010-05-25 06:51:34.000 145 30804.71 49.37 43609.42 88888.00 2010-05-25 06:51:35.000 145 30804.73 49.36 43609.40 53386.06 2010-05-25 06:51:36.000 145 30804.70 49.40 43609.42 88888.00 2010-05-25 06:51:37.000 145 30804.64 49.38 43609.44 88888.00 2010-05-25 06:51:38.000 145 30804.66 49.38 43609.47 88888.00 2010-05-25 06:51:39.000 145 30804.68 49.37 43609.47 88888.00 2010-05-25 06:51:40.000 145 30804.71 49.37 43609.46 53386.05 2010-05-25 06:51:41.000 145 30804.74 49.35 43609.45 88888.00 2010-05-25 06:51:42.000 145 30804.79 49.42 43609.37 88888.00 2010-05-25 06:51:43.000 145 30804.71 49.35 43609.45 88888.00 2010-05-25 06:51:44.000 145 30804.71 49.38 43609.47 88888.00 2010-05-25 06:51:45.000 145 30804.70 49.33 43609.44 53386.00 2010-05-25 06:51:46.000 145 30804.68 49.31 43609.47 88888.00 2010-05-25 06:51:47.000 145 30804.72 49.34 43609.44 88888.00 2010-05-25 06:51:48.000 145 30804.71 49.34 43609.43 88888.00 2010-05-25 06:51:49.000 145 30804.71 49.27 43609.45 88888.00 2010-05-25 06:51:50.000 145 30804.68 49.32 43609.46 53386.05 2010-05-25 06:51:51.000 145 30804.68 49.32 43609.47 88888.00 2010-05-25 06:51:52.000 145 30804.69 49.32 43609.46 88888.00 2010-05-25 06:51:53.000 145 30804.70 49.31 43609.43 88888.00 2010-05-25 06:51:54.000 145 30804.67 49.29 43609.46 88888.00 2010-05-25 06:51:55.000 145 30804.65 49.27 43609.50 53386.05 2010-05-25 06:51:56.000 145 30804.63 49.23 43609.51 88888.00 2010-05-25 06:51:57.000 145 30804.66 49.28 43609.46 88888.00 2010-05-25 06:51:58.000 145 30804.66 49.27 43609.43 88888.00 2010-05-25 06:51:59.000 145 30804.66 49.24 43609.42 88888.00 2010-05-25 06:52:00.000 145 30804.66 49.30 43609.42 53386.07 2010-05-25 06:52:01.000 145 30804.63 49.30 43609.44 88888.00 2010-05-25 06:52:02.000 145 30804.62 49.30 43609.44 88888.00 2010-05-25 06:52:03.000 145 30804.59 49.28 43609.43 88888.00 2010-05-25 06:52:04.000 145 30804.58 49.28 43609.42 88888.00 2010-05-25 06:52:05.000 145 30804.60 49.26 43609.45 53386.04 2010-05-25 06:52:06.000 145 30804.61 49.28 43609.45 88888.00 2010-05-25 06:52:07.000 145 30804.60 49.31 43609.45 88888.00 2010-05-25 06:52:08.000 145 30804.58 49.27 43609.45 88888.00 2010-05-25 06:52:09.000 145 30804.60 49.25 43609.49 88888.00 2010-05-25 06:52:10.000 145 30804.61 49.27 43609.45 53386.04 2010-05-25 06:52:11.000 145 30804.60 49.26 43609.50 88888.00 2010-05-25 06:52:12.000 145 30804.61 49.22 43609.52 88888.00 2010-05-25 06:52:13.000 145 30804.61 49.18 43609.52 88888.00 2010-05-25 06:52:14.000 145 30804.59 49.20 43609.51 88888.00 2010-05-25 06:52:15.000 145 30804.58 49.21 43609.48 53386.03 2010-05-25 06:52:16.000 145 30804.60 49.20 43609.50 88888.00 2010-05-25 06:52:17.000 145 30804.62 49.22 43609.49 88888.00 2010-05-25 06:52:18.000 145 30804.58 49.25 43609.46 88888.00 2010-05-25 06:52:19.000 145 30804.55 49.20 43609.46 88888.00 2010-05-25 06:52:20.000 145 30804.56 49.21 43609.40 53386.00 2010-05-25 06:52:21.000 145 30804.58 49.22 43609.40 88888.00 2010-05-25 06:52:22.000 145 30804.59 49.22 43609.40 88888.00 2010-05-25 06:52:23.000 145 30804.54 49.22 43609.40 88888.00 2010-05-25 06:52:24.000 145 30804.53 49.24 43609.45 88888.00 2010-05-25 06:52:25.000 145 30804.55 49.23 43609.43 53386.00 2010-05-25 06:52:26.000 145 30804.54 49.21 43609.42 88888.00 2010-05-25 06:52:27.000 145 30804.55 49.19 43609.40 88888.00 2010-05-25 06:52:28.000 145 30804.55 49.19 43609.40 88888.00 2010-05-25 06:52:29.000 145 30804.53 49.19 43609.41 88888.00 2010-05-25 06:52:30.000 145 30804.51 49.20 43609.41 53386.00 2010-05-25 06:52:31.000 145 30804.52 49.24 43609.42 88888.00 2010-05-25 06:52:32.000 145 30804.54 49.22 43609.47 88888.00 2010-05-25 06:52:33.000 145 30804.55 49.21 43609.46 88888.00 2010-05-25 06:52:34.000 145 30804.57 49.25 43609.44 88888.00 2010-05-25 06:52:35.000 145 30804.54 49.26 43609.41 53386.00 2010-05-25 06:52:36.000 145 30804.48 49.27 43609.43 88888.00 2010-05-25 06:52:37.000 145 30804.50 49.25 43609.40 88888.00 2010-05-25 06:52:38.000 145 30804.50 49.26 43609.39 88888.00 2010-05-25 06:52:39.000 145 30804.49 49.25 43609.43 88888.00 2010-05-25 06:52:40.000 145 30804.52 49.28 43609.43 53386.00 2010-05-25 06:52:41.000 145 30804.56 49.33 43609.39 88888.00 2010-05-25 06:52:42.000 145 30804.64 49.37 43609.26 88888.00 2010-05-25 06:52:43.000 145 30804.53 49.30 43609.35 88888.00 2010-05-25 06:52:44.000 145 30804.50 49.29 43609.33 88888.00 2010-05-25 06:52:45.000 145 30804.48 49.29 43609.34 53385.91 2010-05-25 06:52:46.000 145 30804.49 49.29 43609.33 88888.00 2010-05-25 06:52:47.000 145 30804.47 49.30 43609.40 88888.00 2010-05-25 06:52:48.000 145 30804.48 49.30 43609.40 88888.00 2010-05-25 06:52:49.000 145 30804.50 49.31 43609.41 88888.00 2010-05-25 06:52:50.000 145 30804.52 49.33 43609.37 53385.99 2010-05-25 06:52:51.000 145 30804.48 49.30 43609.36 88888.00 2010-05-25 06:52:52.000 145 30804.47 49.30 43609.43 88888.00 2010-05-25 06:52:53.000 145 30804.49 49.34 43609.47 88888.00 2010-05-25 06:52:54.000 145 30804.50 49.34 43609.46 88888.00 2010-05-25 06:52:55.000 145 30804.45 49.33 43609.43 53386.00 2010-05-25 06:52:56.000 145 30804.39 49.24 43609.43 88888.00 2010-05-25 06:52:57.000 145 30804.47 49.31 43609.49 88888.00 2010-05-25 06:52:58.000 145 30804.53 49.39 43609.35 88888.00 2010-05-25 06:52:59.000 145 30804.58 49.42 43609.24 88888.00 2010-05-25 06:53:00.000 145 30804.43 49.29 43609.41 53386.00 2010-05-25 06:53:01.000 145 30804.44 49.27 43609.44 88888.00 2010-05-25 06:53:02.000 145 30804.42 49.29 43609.46 88888.00 2010-05-25 06:53:03.000 145 30804.42 49.31 43609.46 88888.00 2010-05-25 06:53:04.000 145 30804.47 49.29 43609.43 88888.00 2010-05-25 06:53:05.000 145 30804.46 49.29 43609.42 53386.01 2010-05-25 06:53:06.000 145 30804.44 49.30 43609.36 88888.00 2010-05-25 06:53:07.000 145 30804.45 49.32 43609.36 88888.00 2010-05-25 06:53:08.000 145 30804.46 49.28 43609.42 88888.00 2010-05-25 06:53:09.000 145 30804.44 49.28 43609.43 88888.00 2010-05-25 06:53:10.000 145 30804.47 49.29 43609.46 53385.96 2010-05-25 06:53:11.000 145 30804.47 49.31 43609.46 88888.00 2010-05-25 06:53:12.000 145 30804.47 49.31 43609.49 88888.00 2010-05-25 06:53:13.000 145 30804.40 49.29 43609.52 88888.00 2010-05-25 06:53:14.000 145 30804.44 49.31 43609.44 88888.00 2010-05-25 06:53:15.000 145 30804.45 49.33 43609.44 53385.95 2010-05-25 06:53:16.000 145 30804.49 49.34 43609.47 88888.00 2010-05-25 06:53:17.000 145 30804.47 49.33 43609.40 88888.00 2010-05-25 06:53:18.000 145 30804.45 49.32 43609.38 88888.00 2010-05-25 06:53:19.000 145 30804.45 49.32 43609.40 88888.00 2010-05-25 06:53:20.000 145 30804.49 49.33 43609.42 53385.95 2010-05-25 06:53:21.000 145 30804.49 49.34 43609.47 88888.00 2010-05-25 06:53:22.000 145 30804.48 49.29 43609.45 88888.00 2010-05-25 06:53:23.000 145 30804.49 49.30 43609.44 88888.00 2010-05-25 06:53:24.000 145 30804.49 49.28 43609.43 88888.00 2010-05-25 06:53:25.000 145 30804.49 49.32 43609.43 53385.97 2010-05-25 06:53:26.000 145 30804.46 49.34 43609.42 88888.00 2010-05-25 06:53:27.000 145 30804.45 49.32 43609.41 88888.00 2010-05-25 06:53:28.000 145 30804.42 49.28 43609.40 88888.00 2010-05-25 06:53:29.000 145 30804.43 49.28 43609.41 88888.00 2010-05-25 06:53:30.000 145 30804.45 49.26 43609.39 53385.96 2010-05-25 06:53:31.000 145 30804.48 49.32 43609.39 88888.00 2010-05-25 06:53:32.000 145 30804.51 49.35 43609.40 88888.00 2010-05-25 06:53:33.000 145 30804.51 49.32 43609.43 88888.00 2010-05-25 06:53:34.000 145 30804.46 49.27 43609.44 88888.00 2010-05-25 06:53:35.000 145 30804.45 49.31 43609.52 53385.99 2010-05-25 06:53:36.000 145 30804.43 49.30 43609.52 88888.00 2010-05-25 06:53:37.000 145 30804.45 49.33 43609.48 88888.00 2010-05-25 06:53:38.000 145 30804.45 49.34 43609.49 88888.00 2010-05-25 06:53:39.000 145 30804.47 49.34 43609.49 88888.00 2010-05-25 06:53:40.000 145 30804.47 49.34 43609.48 53385.96 2010-05-25 06:53:41.000 145 30804.48 49.35 43609.43 88888.00 2010-05-25 06:53:42.000 145 30804.48 49.33 43609.43 88888.00 2010-05-25 06:53:43.000 145 30804.48 49.36 43609.47 88888.00 2010-05-25 06:53:44.000 145 30804.49 49.34 43609.47 88888.00 2010-05-25 06:53:45.000 145 30804.46 49.34 43609.47 53385.98 2010-05-25 06:53:46.000 145 30804.46 49.41 43609.54 88888.00 2010-05-25 06:53:47.000 145 30804.49 49.38 43609.55 88888.00 2010-05-25 06:53:48.000 145 30804.51 49.39 43609.50 88888.00 2010-05-25 06:53:49.000 145 30804.52 49.42 43609.50 88888.00 2010-05-25 06:53:50.000 145 30804.52 49.41 43609.46 53386.01 2010-05-25 06:53:51.000 145 30804.53 49.42 43609.45 88888.00 2010-05-25 06:53:52.000 145 30804.53 49.40 43609.50 88888.00 2010-05-25 06:53:53.000 145 30804.53 49.41 43609.57 88888.00 2010-05-25 06:53:54.000 145 30804.56 49.41 43609.56 88888.00 2010-05-25 06:53:55.000 145 30804.56 49.38 43609.54 53386.03 2010-05-25 06:53:56.000 145 30804.57 49.38 43609.56 88888.00 2010-05-25 06:53:57.000 145 30804.57 49.41 43609.55 88888.00 2010-05-25 06:53:58.000 145 30804.59 49.37 43609.57 88888.00 2010-05-25 06:53:59.000 145 30804.61 49.35 43609.56 88888.00 2010-05-25 06:54:00.000 145 30804.61 49.38 43609.52 53386.11 2010-05-25 06:54:01.000 145 30804.61 49.35 43609.48 88888.00 2010-05-25 06:54:02.000 145 30804.63 49.41 43609.51 88888.00 2010-05-25 06:54:03.000 145 30804.64 49.43 43609.52 88888.00 2010-05-25 06:54:04.000 145 30804.67 49.38 43609.52 88888.00 2010-05-25 06:54:05.000 145 30804.68 49.42 43609.50 53386.16 2010-05-25 06:54:06.000 145 30804.68 49.41 43609.47 88888.00 2010-05-25 06:54:07.000 145 30804.66 49.37 43609.49 88888.00 2010-05-25 06:54:08.000 145 30804.67 49.39 43609.50 88888.00 2010-05-25 06:54:09.000 145 30804.73 49.42 43609.52 88888.00 2010-05-25 06:54:10.000 145 30804.72 49.41 43609.50 53386.17 2010-05-25 06:54:11.000 145 30804.72 49.40 43609.54 88888.00 2010-05-25 06:54:12.000 145 30804.76 49.39 43609.54 88888.00 2010-05-25 06:54:13.000 145 30804.78 49.38 43609.57 88888.00 2010-05-25 06:54:14.000 145 30804.79 49.40 43609.54 88888.00 2010-05-25 06:54:15.000 145 30804.80 49.36 43609.55 53386.26 2010-05-25 06:54:16.000 145 30804.79 49.38 43609.58 88888.00 2010-05-25 06:54:17.000 145 30804.85 49.47 43609.54 88888.00 2010-05-25 06:54:18.000 145 30804.86 49.44 43609.56 88888.00 2010-05-25 06:54:19.000 145 30804.85 49.38 43609.57 88888.00 2010-05-25 06:54:20.000 145 30804.87 49.42 43609.55 53386.30 2010-05-25 06:54:21.000 145 30804.89 49.43 43609.53 88888.00 2010-05-25 06:54:22.000 145 30804.91 49.45 43609.55 88888.00 2010-05-25 06:54:23.000 145 30804.92 49.42 43609.60 88888.00 2010-05-25 06:54:24.000 145 30804.92 49.44 43609.61 88888.00 2010-05-25 06:54:25.000 145 30804.92 49.40 43609.62 53386.37 2010-05-25 06:54:26.000 145 30804.93 49.39 43609.61 88888.00 2010-05-25 06:54:27.000 145 30804.96 49.44 43609.58 88888.00 2010-05-25 06:54:28.000 145 30804.98 49.49 43609.61 88888.00 2010-05-25 06:54:29.000 145 30804.99 49.44 43609.59 88888.00 2010-05-25 06:54:30.000 145 30805.01 49.41 43609.58 53386.38 2010-05-25 06:54:31.000 145 30804.98 49.41 43609.60 88888.00 2010-05-25 06:54:32.000 145 30804.99 49.42 43609.58 88888.00 2010-05-25 06:54:33.000 145 30804.97 49.44 43609.61 88888.00 2010-05-25 06:54:34.000 145 30805.01 49.42 43609.61 88888.00 2010-05-25 06:54:35.000 145 30805.04 49.45 43609.62 53386.41 2010-05-25 06:54:36.000 145 30805.07 49.45 43609.63 88888.00 2010-05-25 06:54:37.000 145 30805.07 49.44 43609.58 88888.00 2010-05-25 06:54:38.000 145 30805.09 49.45 43609.62 88888.00 2010-05-25 06:54:39.000 145 30805.13 49.46 43609.62 88888.00 2010-05-25 06:54:40.000 145 30805.14 49.41 43609.61 53386.51 2010-05-25 06:54:41.000 145 30805.17 49.38 43609.60 88888.00 2010-05-25 06:54:42.000 145 30805.17 49.37 43609.60 88888.00 2010-05-25 06:54:43.000 145 30805.17 49.38 43609.62 88888.00 2010-05-25 06:54:44.000 145 30805.19 49.38 43609.60 88888.00 2010-05-25 06:54:45.000 145 30805.19 49.38 43609.61 53386.55 2010-05-25 06:54:46.000 145 30805.21 49.40 43609.64 88888.00 2010-05-25 06:54:47.000 145 30805.21 49.40 43609.61 88888.00 2010-05-25 06:54:48.000 145 30805.22 49.37 43609.60 88888.00 2010-05-25 06:54:49.000 145 30805.23 49.38 43609.67 88888.00 2010-05-25 06:54:50.000 145 30805.22 49.41 43609.67 53386.57 2010-05-25 06:54:51.000 145 30805.21 49.38 43609.66 88888.00 2010-05-25 06:54:52.000 145 30805.22 49.35 43609.72 88888.00 2010-05-25 06:54:53.000 145 30805.24 49.38 43609.72 88888.00 2010-05-25 06:54:54.000 145 30805.22 49.37 43609.72 88888.00 2010-05-25 06:54:55.000 145 30805.24 49.38 43609.68 53386.59 2010-05-25 06:54:56.000 145 30805.24 49.38 43609.67 88888.00 2010-05-25 06:54:57.000 145 30805.24 49.39 43609.71 88888.00 2010-05-25 06:54:58.000 145 30805.24 49.39 43609.74 88888.00 2010-05-25 06:54:59.000 145 30805.27 49.40 43609.80 88888.00 2010-05-25 06:55:00.000 145 30805.28 49.40 43609.76 53386.64 2010-05-25 06:55:01.000 145 30805.28 49.37 43609.76 88888.00 2010-05-25 06:55:02.000 145 30805.29 49.38 43609.77 88888.00 2010-05-25 06:55:03.000 145 30805.26 49.37 43609.74 88888.00 2010-05-25 06:55:04.000 145 30805.27 49.40 43609.80 88888.00 2010-05-25 06:55:05.000 145 30805.31 49.42 43609.79 53386.65 2010-05-25 06:55:06.000 145 30805.30 49.40 43609.72 88888.00 2010-05-25 06:55:07.000 145 30805.29 49.39 43609.70 88888.00 2010-05-25 06:55:08.000 145 30805.30 49.41 43609.71 88888.00 2010-05-25 06:55:09.000 145 30805.29 49.39 43609.68 88888.00 2010-05-25 06:55:10.000 145 30805.31 49.41 43609.68 53386.69 2010-05-25 06:55:11.000 145 30805.33 49.41 43609.64 88888.00 2010-05-25 06:55:12.000 145 30805.35 49.41 43609.66 88888.00 2010-05-25 06:55:13.000 145 30805.31 49.39 43609.70 88888.00 2010-05-25 06:55:14.000 145 30805.30 49.39 43609.62 88888.00 2010-05-25 06:55:15.000 145 30805.31 49.41 43609.62 53386.66 2010-05-25 06:55:16.000 145 30805.30 49.42 43609.65 88888.00 2010-05-25 06:55:17.000 145 30805.29 49.43 43609.68 88888.00 2010-05-25 06:55:18.000 145 30805.28 49.42 43609.71 88888.00 2010-05-25 06:55:19.000 145 30805.27 49.39 43609.70 88888.00 2010-05-25 06:55:20.000 145 30805.29 49.39 43609.69 53386.67 2010-05-25 06:55:21.000 145 30805.29 49.37 43609.72 88888.00 2010-05-25 06:55:22.000 145 30805.29 49.37 43609.71 88888.00 2010-05-25 06:55:23.000 145 30805.29 49.39 43609.69 88888.00 2010-05-25 06:55:24.000 145 30805.28 49.39 43609.64 88888.00 2010-05-25 06:55:25.000 145 30805.31 49.43 43609.62 53386.68 2010-05-25 06:55:26.000 145 30805.30 49.41 43609.64 88888.00 2010-05-25 06:55:27.000 145 30805.29 49.37 43609.60 88888.00 2010-05-25 06:55:28.000 145 30805.29 49.37 43609.64 88888.00 2010-05-25 06:55:29.000 145 30805.32 49.40 43609.63 88888.00 2010-05-25 06:55:30.000 145 30805.32 49.40 43609.61 53386.62 2010-05-25 06:55:31.000 145 30805.31 49.38 43609.63 88888.00 2010-05-25 06:55:32.000 145 30805.28 49.34 43609.64 88888.00 2010-05-25 06:55:33.000 145 30805.26 49.35 43609.64 88888.00 2010-05-25 06:55:34.000 145 30805.26 49.38 43609.65 88888.00 2010-05-25 06:55:35.000 145 30805.25 49.37 43609.68 53386.67 2010-05-25 06:55:36.000 145 30805.26 49.39 43609.65 88888.00 2010-05-25 06:55:37.000 145 30805.24 49.42 43609.69 88888.00 2010-05-25 06:55:38.000 145 30805.26 49.42 43609.73 88888.00 2010-05-25 06:55:39.000 145 30805.29 49.41 43609.70 88888.00 2010-05-25 06:55:40.000 145 30805.28 49.40 43609.70 53386.65 2010-05-25 06:55:41.000 145 30805.28 49.39 43609.68 88888.00 2010-05-25 06:55:42.000 145 30805.25 49.37 43609.66 88888.00 2010-05-25 06:55:43.000 145 30805.26 49.38 43609.68 88888.00 2010-05-25 06:55:44.000 145 30805.28 49.38 43609.70 88888.00 2010-05-25 06:55:45.000 145 30805.29 49.36 43609.72 53386.69 2010-05-25 06:55:46.000 145 30805.28 49.39 43609.71 88888.00 2010-05-25 06:55:47.000 145 30805.25 49.39 43609.69 88888.00 2010-05-25 06:55:48.000 145 30805.28 49.41 43609.68 88888.00 2010-05-25 06:55:49.000 145 30805.28 49.43 43609.70 88888.00 2010-05-25 06:55:50.000 145 30805.26 49.39 43609.73 53386.68 2010-05-25 06:55:51.000 145 30805.25 49.39 43609.73 88888.00 2010-05-25 06:55:52.000 145 30805.24 49.41 43609.69 88888.00 2010-05-25 06:55:53.000 145 30805.21 49.43 43609.72 88888.00 2010-05-25 06:55:54.000 145 30805.24 49.43 43609.73 88888.00 2010-05-25 06:55:55.000 145 30805.23 49.40 43609.71 53386.67 2010-05-25 06:55:56.000 145 30805.20 49.41 43609.71 88888.00 2010-05-25 06:55:57.000 145 30805.20 49.43 43609.72 88888.00 2010-05-25 06:55:58.000 145 30805.21 49.43 43609.72 88888.00 2010-05-25 06:55:59.000 145 30805.19 49.40 43609.75 88888.00 2010-05-25 06:56:00.000 145 30805.20 49.40 43609.74 53386.67 2010-05-25 06:56:01.000 145 30805.19 49.40 43609.74 88888.00 2010-05-25 06:56:02.000 145 30805.17 49.40 43609.66 88888.00 2010-05-25 06:56:03.000 145 30805.18 49.46 43609.63 88888.00 2010-05-25 06:56:04.000 145 30805.20 49.48 43609.66 88888.00 2010-05-25 06:56:05.000 145 30805.15 49.48 43609.68 53386.68 2010-05-25 06:56:06.000 145 30805.18 49.51 43609.69 88888.00 2010-05-25 06:56:07.000 145 30805.23 49.52 43609.69 88888.00 2010-05-25 06:56:08.000 145 30805.22 49.51 43609.68 88888.00 2010-05-25 06:56:09.000 145 30805.23 49.48 43609.67 88888.00 2010-05-25 06:56:10.000 145 30805.24 49.48 43609.67 53386.71 2010-05-25 06:56:11.000 145 30805.25 49.50 43609.63 88888.00 2010-05-25 06:56:12.000 145 30805.22 49.51 43609.64 88888.00 2010-05-25 06:56:13.000 145 30805.21 49.52 43609.67 88888.00 2010-05-25 06:56:14.000 145 30805.24 49.55 43609.68 88888.00 2010-05-25 06:56:15.000 145 30805.23 49.58 43609.74 53386.68 2010-05-25 06:56:16.000 145 30805.24 49.57 43609.74 88888.00 2010-05-25 06:56:17.000 145 30805.26 49.58 43609.72 88888.00 2010-05-25 06:56:18.000 145 30805.22 49.56 43609.71 88888.00 2010-05-25 06:56:19.000 145 30805.20 49.57 43609.73 88888.00 2010-05-25 06:56:20.000 145 30805.21 49.56 43609.69 53386.70 2010-05-25 06:56:21.000 145 30805.19 49.55 43609.64 88888.00 2010-05-25 06:56:22.000 145 30805.23 49.54 43609.64 88888.00 2010-05-25 06:56:23.000 145 30805.24 49.52 43609.65 88888.00 2010-05-25 06:56:24.000 145 30805.24 49.50 43609.68 88888.00 2010-05-25 06:56:25.000 145 30805.26 49.51 43609.69 53386.68 2010-05-25 06:56:26.000 145 30805.27 49.50 43609.72 88888.00 2010-05-25 06:56:27.000 145 30805.31 49.49 43609.75 88888.00 2010-05-25 06:56:28.000 145 30805.32 49.52 43609.81 88888.00 2010-05-25 06:56:29.000 145 30805.32 49.53 43609.80 88888.00 2010-05-25 06:56:30.000 145 30805.33 49.56 43609.77 53386.72 2010-05-25 06:56:31.000 145 30805.33 49.60 43609.78 88888.00 2010-05-25 06:56:32.000 145 30805.34 49.59 43609.75 88888.00 2010-05-25 06:56:33.000 145 30805.36 49.62 43609.75 88888.00 2010-05-25 06:56:34.000 145 30805.38 49.60 43609.75 88888.00 2010-05-25 06:56:35.000 145 30805.38 49.59 43609.80 53386.74 2010-05-25 06:56:36.000 145 30805.38 49.63 43609.78 88888.00 2010-05-25 06:56:37.000 145 30805.39 49.60 43609.75 88888.00 2010-05-25 06:56:38.000 145 30805.39 49.56 43609.75 88888.00 2010-05-25 06:56:39.000 145 30805.44 49.56 43609.78 88888.00 2010-05-25 06:56:40.000 145 30805.52 49.60 43609.72 53386.80 2010-05-25 06:56:41.000 145 30805.55 49.62 43609.63 88888.00 2010-05-25 06:56:42.000 145 30805.45 49.52 43609.74 88888.00 2010-05-25 06:56:43.000 145 30805.47 49.51 43609.79 88888.00 2010-05-25 06:56:44.000 145 30805.49 49.50 43609.80 88888.00 2010-05-25 06:56:45.000 145 30805.51 49.52 43609.83 53386.85 2010-05-25 06:56:46.000 145 30805.51 49.48 43609.82 88888.00 2010-05-25 06:56:47.000 145 30805.52 49.50 43609.83 88888.00 2010-05-25 06:56:48.000 145 30805.52 49.51 43609.89 88888.00 2010-05-25 06:56:49.000 145 30805.53 49.52 43609.86 88888.00 2010-05-25 06:56:50.000 145 30805.51 49.52 43609.82 53386.89 2010-05-25 06:56:51.000 145 30805.49 49.54 43609.82 88888.00 2010-05-25 06:56:52.000 145 30805.50 49.53 43609.79 88888.00 2010-05-25 06:56:53.000 145 30805.54 49.52 43609.81 88888.00 2010-05-25 06:56:54.000 145 30805.54 49.53 43609.83 88888.00 2010-05-25 06:56:55.000 145 30805.52 49.53 43609.83 53386.91 2010-05-25 06:56:56.000 145 30805.52 49.52 43609.80 88888.00 2010-05-25 06:56:57.000 145 30805.55 49.53 43609.73 88888.00 2010-05-25 06:56:58.000 145 30805.57 49.56 43609.78 88888.00 2010-05-25 06:56:59.000 145 30805.58 49.58 43609.85 88888.00 2010-05-25 06:57:00.000 145 30805.62 49.55 43609.85 53386.94 2010-05-25 06:57:01.000 145 30805.63 49.53 43609.81 88888.00 2010-05-25 06:57:02.000 145 30805.64 49.53 43609.80 88888.00 2010-05-25 06:57:03.000 145 30805.66 49.45 43609.70 88888.00 2010-05-25 06:57:04.000 145 30805.62 49.49 43609.64 88888.00 2010-05-25 06:57:05.000 145 30805.59 49.54 43609.78 53386.95 2010-05-25 06:57:06.000 145 30805.58 49.51 43609.80 88888.00 2010-05-25 06:57:07.000 145 30805.56 49.55 43609.84 88888.00 2010-05-25 06:57:08.000 145 30805.56 49.54 43609.89 88888.00 2010-05-25 06:57:09.000 145 30805.51 49.49 43610.01 88888.00 2010-05-25 06:57:10.000 145 30805.61 49.55 43609.95 53386.94 2010-05-25 06:57:11.000 145 30805.61 49.53 43609.87 88888.00 2010-05-25 06:57:12.000 145 30805.62 49.52 43609.84 88888.00 2010-05-25 06:57:13.000 145 30805.61 49.54 43609.82 88888.00 2010-05-25 06:57:14.000 145 30805.64 49.54 43609.79 88888.00 2010-05-25 06:57:15.000 145 30805.64 49.56 43609.72 53386.95 2010-05-25 06:57:16.000 145 30805.60 49.49 43609.73 88888.00 2010-05-25 06:57:17.000 145 30805.55 49.44 43609.72 88888.00 2010-05-25 06:57:18.000 145 30805.56 49.40 43609.73 88888.00 2010-05-25 06:57:19.000 145 30805.56 49.44 43609.78 88888.00 2010-05-25 06:57:20.000 145 30805.56 49.45 43609.84 53386.93 2010-05-25 06:57:21.000 145 30805.58 49.46 43609.80 88888.00 2010-05-25 06:57:22.000 145 30805.58 49.50 43609.82 88888.00 2010-05-25 06:57:23.000 145 30805.60 49.54 43609.85 88888.00 2010-05-25 06:57:24.000 145 30805.59 49.49 43609.83 88888.00 2010-05-25 06:57:25.000 145 30805.59 49.47 43609.81 53386.95 2010-05-25 06:57:26.000 145 30805.58 49.46 43609.79 88888.00 2010-05-25 06:57:27.000 145 30805.57 49.49 43609.74 88888.00 2010-05-25 06:57:28.000 145 30805.60 49.51 43609.74 88888.00 2010-05-25 06:57:29.000 145 30805.56 49.54 43609.83 88888.00 2010-05-25 06:57:30.000 145 30805.56 49.54 43609.85 53386.97 2010-05-25 06:57:31.000 145 30805.59 49.51 43609.83 88888.00 2010-05-25 06:57:32.000 145 30805.60 49.50 43609.81 88888.00 2010-05-25 06:57:33.000 145 30805.59 49.46 43609.81 88888.00 2010-05-25 06:57:34.000 145 30805.56 49.46 43609.78 88888.00 2010-05-25 06:57:35.000 145 30805.58 49.47 43609.80 53386.99 2010-05-25 06:57:36.000 145 30805.58 49.52 43609.81 88888.00 2010-05-25 06:57:37.000 145 30805.56 49.48 43609.79 88888.00 2010-05-25 06:57:38.000 145 30805.53 49.46 43609.81 88888.00 2010-05-25 06:57:39.000 145 30805.56 49.52 43609.83 88888.00 2010-05-25 06:57:40.000 145 30805.57 49.51 43609.77 53386.98 2010-05-25 06:57:41.000 145 30805.54 49.49 43609.75 88888.00 2010-05-25 06:57:42.000 145 30805.54 49.51 43609.78 88888.00 2010-05-25 06:57:43.000 145 30805.57 49.53 43609.83 88888.00 2010-05-25 06:57:44.000 145 30805.57 49.54 43609.78 88888.00 2010-05-25 06:57:45.000 145 30805.57 49.46 43609.77 53386.97 2010-05-25 06:57:46.000 145 30805.60 49.46 43609.79 88888.00 2010-05-25 06:57:47.000 145 30805.62 49.48 43609.80 88888.00 2010-05-25 06:57:48.000 145 30805.60 49.48 43609.83 88888.00 2010-05-25 06:57:49.000 145 30805.55 49.51 43609.83 88888.00 2010-05-25 06:57:50.000 145 30805.56 49.49 43609.80 53386.98 2010-05-25 06:57:51.000 145 30805.54 49.49 43609.78 88888.00 2010-05-25 06:57:52.000 145 30805.51 49.50 43609.79 88888.00 2010-05-25 06:57:53.000 145 30805.53 49.50 43609.80 88888.00 2010-05-25 06:57:54.000 145 30805.54 49.51 43609.81 88888.00 2010-05-25 06:57:55.000 145 30805.52 49.54 43609.86 53386.98 2010-05-25 06:57:56.000 145 30805.51 49.54 43609.81 88888.00 2010-05-25 06:57:57.000 145 30805.54 49.52 43609.81 88888.00 2010-05-25 06:57:58.000 145 30805.55 49.52 43609.78 88888.00 2010-05-25 06:57:59.000 145 30805.54 49.54 43609.75 88888.00 2010-05-25 06:58:00.000 145 30805.54 49.53 43609.76 53386.99 2010-05-25 06:58:01.000 145 30805.56 49.50 43609.74 88888.00 2010-05-25 06:58:02.000 145 30805.56 49.53 43609.74 88888.00 2010-05-25 06:58:03.000 145 30805.55 49.53 43609.79 88888.00 2010-05-25 06:58:04.000 145 30805.51 49.57 43609.78 88888.00 2010-05-25 06:58:05.000 145 30805.48 49.61 43609.71 53386.99 2010-05-25 06:58:06.000 145 30805.51 49.62 43609.68 88888.00 2010-05-25 06:58:07.000 145 30805.52 49.62 43609.72 88888.00 2010-05-25 06:58:08.000 145 30805.50 49.56 43609.79 88888.00 2010-05-25 06:58:09.000 145 30805.52 49.56 43609.85 88888.00 2010-05-25 06:58:10.000 145 30805.54 49.56 43609.81 53387.00 2010-05-25 06:58:11.000 145 30805.53 49.58 43609.80 88888.00 2010-05-25 06:58:12.000 145 30805.55 49.58 43609.83 88888.00 2010-05-25 06:58:13.000 145 30805.56 49.60 43609.83 88888.00 2010-05-25 06:58:14.000 145 30805.55 49.59 43609.84 88888.00 2010-05-25 06:58:15.000 145 30805.52 49.52 43609.79 53386.98 2010-05-25 06:58:16.000 145 30805.51 49.50 43609.77 88888.00 2010-05-25 06:58:17.000 145 30805.56 49.50 43609.71 88888.00 2010-05-25 06:58:18.000 145 30805.58 49.52 43609.74 88888.00 2010-05-25 06:58:19.000 145 30805.56 49.53 43609.74 88888.00 2010-05-25 06:58:20.000 145 30805.58 49.50 43609.77 53386.96 2010-05-25 06:58:21.000 145 30805.57 49.54 43609.82 88888.00 2010-05-25 06:58:22.000 145 30805.56 49.56 43609.88 88888.00 2010-05-25 06:58:23.000 145 30805.57 49.54 43609.89 88888.00 2010-05-25 06:58:24.000 145 30805.57 49.56 43609.87 88888.00 2010-05-25 06:58:25.000 145 30805.57 49.62 43609.85 53387.01 2010-05-25 06:58:26.000 145 30805.59 49.64 43609.86 88888.00 2010-05-25 06:58:27.000 145 30805.60 49.63 43609.85 88888.00 2010-05-25 06:58:28.000 145 30805.58 49.62 43609.86 88888.00 2010-05-25 06:58:29.000 145 30805.55 49.63 43609.84 88888.00 2010-05-25 06:58:30.000 145 30805.55 49.62 43609.85 53387.01 2010-05-25 06:58:31.000 145 30805.59 49.59 43609.82 88888.00 2010-05-25 06:58:32.000 145 30805.60 49.58 43609.82 88888.00 2010-05-25 06:58:33.000 145 30805.62 49.60 43609.80 88888.00 2010-05-25 06:58:34.000 145 30805.62 49.61 43609.82 88888.00 2010-05-25 06:58:35.000 145 30805.61 49.59 43609.84 53387.01 2010-05-25 06:58:36.000 145 30805.61 49.62 43609.87 88888.00 2010-05-25 06:58:37.000 145 30805.61 49.56 43609.89 88888.00 2010-05-25 06:58:38.000 145 30805.61 49.56 43609.89 88888.00 2010-05-25 06:58:39.000 145 30805.59 49.57 43609.88 88888.00 2010-05-25 06:58:40.000 145 30805.59 49.58 43609.87 53387.03 2010-05-25 06:58:41.000 145 30805.63 49.62 43609.88 88888.00 2010-05-25 06:58:42.000 145 30805.63 49.65 43609.90 88888.00 2010-05-25 06:58:43.000 145 30805.69 49.78 43609.88 88888.00 2010-05-25 06:58:44.000 145 30805.70 49.73 43609.86 88888.00 2010-05-25 06:58:45.000 145 30805.63 49.63 43609.86 53387.05 2010-05-25 06:58:46.000 145 30805.63 49.60 43609.82 88888.00 2010-05-25 06:58:47.000 145 30805.62 49.65 43609.89 88888.00 2010-05-25 06:58:48.000 145 30805.64 49.66 43609.95 88888.00 2010-05-25 06:58:49.000 145 30805.63 49.65 43609.93 88888.00 2010-05-25 06:58:50.000 145 30805.61 49.61 43609.97 53387.09 2010-05-25 06:58:51.000 145 30805.64 49.63 43609.96 88888.00 2010-05-25 06:58:52.000 145 30805.67 49.63 43609.96 88888.00 2010-05-25 06:58:53.000 145 30805.68 49.64 43609.96 88888.00 2010-05-25 06:58:54.000 145 30805.68 49.60 43609.93 88888.00 2010-05-25 06:58:55.000 145 30805.68 49.60 43609.91 53387.10 2010-05-25 06:58:56.000 145 30805.69 49.59 43609.86 88888.00 2010-05-25 06:58:57.000 145 30805.69 49.60 43609.87 88888.00 2010-05-25 06:58:58.000 145 30805.70 49.60 43609.87 88888.00 2010-05-25 06:58:59.000 145 30805.73 49.63 43609.89 88888.00 2010-05-25 06:59:00.000 145 30805.73 49.62 43609.88 53387.13 2010-05-25 06:59:01.000 145 30805.72 49.62 43609.86 88888.00 2010-05-25 06:59:02.000 145 30805.73 49.67 43609.87 88888.00 2010-05-25 06:59:03.000 145 30805.74 49.67 43609.90 88888.00 2010-05-25 06:59:04.000 145 30805.74 49.65 43609.88 88888.00 2010-05-25 06:59:05.000 145 30805.77 49.64 43609.86 53387.12 2010-05-25 06:59:06.000 145 30805.79 49.64 43609.85 88888.00 2010-05-25 06:59:07.000 145 30805.78 49.59 43609.87 88888.00 2010-05-25 06:59:08.000 145 30805.83 49.58 43609.89 88888.00 2010-05-25 06:59:09.000 145 30805.83 49.62 43609.96 88888.00 2010-05-25 06:59:10.000 145 30805.74 49.53 43610.06 53387.15 2010-05-25 06:59:11.000 145 30805.84 49.63 43609.98 88888.00 2010-05-25 06:59:12.000 145 30805.88 49.69 43609.85 88888.00 2010-05-25 06:59:13.000 145 30805.87 49.64 43609.87 88888.00 2010-05-25 06:59:14.000 145 30805.86 49.61 43609.91 88888.00 2010-05-25 06:59:15.000 145 30805.84 49.60 43609.91 53387.17 2010-05-25 06:59:16.000 145 30805.83 49.59 43609.90 88888.00 2010-05-25 06:59:17.000 145 30805.83 49.63 43609.97 88888.00 2010-05-25 06:59:18.000 145 30805.80 49.63 43609.99 88888.00 2010-05-25 06:59:19.000 145 30805.76 49.58 43609.97 88888.00 2010-05-25 06:59:20.000 145 30805.79 49.57 43609.96 53387.20 2010-05-25 06:59:21.000 145 30805.81 49.62 43610.00 88888.00 2010-05-25 06:59:22.000 145 30805.86 49.65 43610.01 88888.00 2010-05-25 06:59:23.000 145 30805.90 49.64 43610.03 88888.00 2010-05-25 06:59:24.000 145 30805.91 49.64 43610.01 88888.00 2010-05-25 06:59:25.000 145 30805.90 49.60 43610.01 53387.25 2010-05-25 06:59:26.000 145 30805.86 49.59 43609.98 88888.00 2010-05-25 06:59:27.000 145 30805.87 49.64 43609.98 88888.00 2010-05-25 06:59:28.000 145 30805.87 49.61 43609.96 88888.00 2010-05-25 06:59:29.000 145 30805.90 49.59 43609.99 88888.00 2010-05-25 06:59:30.000 145 30805.92 49.63 43610.00 53387.25 2010-05-25 06:59:31.000 145 30806.04 49.75 43609.90 88888.00 2010-05-25 06:59:32.000 145 30805.99 49.70 43609.90 88888.00 2010-05-25 06:59:33.000 145 30805.95 49.66 43609.99 88888.00 2010-05-25 06:59:34.000 145 30805.94 49.63 43610.01 88888.00 2010-05-25 06:59:35.000 145 30805.91 49.62 43610.03 53387.22 2010-05-25 06:59:36.000 145 30805.93 49.60 43610.04 88888.00 2010-05-25 06:59:37.000 145 30805.94 49.61 43610.08 88888.00 2010-05-25 06:59:38.000 145 30805.92 49.66 43610.09 88888.00 2010-05-25 06:59:39.000 145 30805.92 49.62 43610.07 88888.00 2010-05-25 06:59:40.000 145 30805.92 49.58 43610.03 53387.32 2010-05-25 06:59:41.000 145 30805.96 49.58 43610.00 88888.00 2010-05-25 06:59:42.000 145 30805.98 49.64 43610.00 88888.00 2010-05-25 06:59:43.000 145 30805.96 49.64 43610.04 88888.00 2010-05-25 06:59:44.000 145 30805.94 49.62 43610.00 88888.00 2010-05-25 06:59:45.000 145 30805.93 49.61 43610.01 53387.34 2010-05-25 06:59:46.000 145 30805.93 49.61 43610.02 88888.00 2010-05-25 06:59:47.000 145 30805.93 49.62 43610.00 88888.00 2010-05-25 06:59:48.000 145 30805.95 49.66 43610.00 88888.00 2010-05-25 06:59:49.000 145 30805.96 49.66 43610.03 88888.00 2010-05-25 06:59:50.000 145 30805.97 49.62 43610.00 53387.34 2010-05-25 06:59:51.000 145 30805.99 49.65 43610.03 88888.00 2010-05-25 06:59:52.000 145 30805.99 49.63 43610.01 88888.00 2010-05-25 06:59:53.000 145 30805.96 49.59 43609.97 88888.00 2010-05-25 06:59:54.000 145 30805.94 49.58 43609.99 88888.00 2010-05-25 06:59:55.000 145 30805.95 49.61 43610.02 53387.33 2010-05-25 06:59:56.000 145 30805.97 49.62 43610.01 88888.00 2010-05-25 06:59:57.000 145 30805.97 49.64 43610.02 88888.00 2010-05-25 06:59:58.000 145 30805.97 49.65 43610.09 88888.00 2010-05-25 06:59:59.000 145 30805.99 49.67 43610.11 88888.00 2010-05-25 07:00:00.000 145 30805.98 49.69 43610.06 53387.36 2010-05-25 07:00:01.000 145 30805.97 49.69 43610.04 88888.00 2010-05-25 07:00:02.000 145 30805.96 49.70 43610.02 88888.00 2010-05-25 07:00:03.000 145 30805.95 49.67 43610.01 88888.00 2010-05-25 07:00:04.000 145 30805.99 49.67 43610.03 88888.00 2010-05-25 07:00:05.000 145 30805.99 49.66 43610.06 53387.35 2010-05-25 07:00:06.000 145 30805.99 49.66 43610.04 88888.00 2010-05-25 07:00:07.000 145 30806.01 49.67 43610.02 88888.00 2010-05-25 07:00:08.000 145 30806.01 49.72 43610.04 88888.00 2010-05-25 07:00:09.000 145 30805.99 49.72 43610.06 88888.00 2010-05-25 07:00:10.000 145 30805.98 49.71 43610.05 53387.33 2010-05-25 07:00:11.000 145 30805.97 49.68 43610.02 88888.00 2010-05-25 07:00:12.000 145 30805.97 49.66 43610.04 88888.00 2010-05-25 07:00:13.000 145 30805.96 49.66 43610.01 88888.00 2010-05-25 07:00:14.000 145 30805.93 49.64 43610.00 88888.00 2010-05-25 07:00:15.000 145 30805.91 49.63 43610.00 53387.39 2010-05-25 07:00:16.000 145 30805.92 49.63 43609.97 88888.00 2010-05-25 07:00:17.000 145 30805.96 49.65 43609.96 88888.00 2010-05-25 07:00:18.000 145 30805.97 49.65 43609.98 88888.00 2010-05-25 07:00:19.000 145 30805.99 49.67 43610.01 88888.00 2010-05-25 07:00:20.000 145 30806.01 49.69 43610.04 53387.37 2010-05-25 07:00:21.000 145 30806.03 49.67 43610.03 88888.00 2010-05-25 07:00:22.000 145 30806.00 49.68 43610.02 88888.00 2010-05-25 07:00:23.000 145 30805.99 49.64 43610.00 88888.00 2010-05-25 07:00:24.000 145 30805.99 49.64 43610.02 88888.00 2010-05-25 07:00:25.000 145 30806.01 49.70 43610.01 53387.36 2010-05-25 07:00:26.000 145 30806.03 49.69 43609.96 88888.00 2010-05-25 07:00:27.000 145 30806.00 49.66 43609.95 88888.00 2010-05-25 07:00:28.000 145 30806.01 49.70 43609.98 88888.00 2010-05-25 07:00:29.000 145 30806.02 49.70 43609.96 88888.00 2010-05-25 07:00:30.000 145 30806.01 49.69 43609.99 53387.35 2010-05-25 07:00:31.000 145 30806.05 49.65 43610.05 88888.00 2010-05-25 07:00:32.000 145 30806.07 49.69 43610.01 88888.00 2010-05-25 07:00:33.000 145 30806.06 49.70 43610.00 88888.00 2010-05-25 07:00:34.000 145 30806.11 49.74 43610.08 88888.00 2010-05-25 07:00:35.000 145 30806.16 49.64 43610.24 53387.37 2010-05-25 07:00:36.000 145 30806.10 49.61 43610.08 88888.00 2010-05-25 07:00:37.000 145 30806.05 49.69 43610.07 88888.00 2010-05-25 07:00:38.000 145 30806.03 49.69 43610.06 88888.00 2010-05-25 07:00:39.000 145 30806.03 49.67 43610.01 88888.00 2010-05-25 07:00:40.000 145 30806.02 49.71 43610.05 53387.39 2010-05-25 07:00:41.000 145 30806.04 49.74 43610.07 88888.00 2010-05-25 07:00:42.000 145 30806.03 49.73 43610.04 88888.00 2010-05-25 07:00:43.000 145 30806.01 49.73 43610.05 88888.00 2010-05-25 07:00:44.000 145 30806.00 49.73 43610.08 88888.00 2010-05-25 07:00:45.000 145 30806.00 49.70 43610.04 53387.39 2010-05-25 07:00:46.000 145 30806.01 49.73 43610.01 88888.00 2010-05-25 07:00:47.000 145 30806.03 49.76 43610.04 88888.00 2010-05-25 07:00:48.000 145 30806.04 49.74 43610.03 88888.00 2010-05-25 07:00:49.000 145 30806.02 49.70 43610.05 88888.00 2010-05-25 07:00:50.000 145 30805.99 49.70 43610.06 53387.36 2010-05-25 07:00:51.000 145 30806.02 49.67 43610.06 88888.00 2010-05-25 07:00:52.000 145 30806.01 49.68 43610.02 88888.00 2010-05-25 07:00:53.000 145 30806.03 49.72 43610.07 88888.00 2010-05-25 07:00:54.000 145 30806.03 49.73 43610.06 88888.00 2010-05-25 07:00:55.000 145 30805.99 49.73 43610.05 53387.40 2010-05-25 07:00:56.000 145 30806.00 49.72 43610.08 88888.00 2010-05-25 07:00:57.000 145 30806.02 49.76 43610.12 88888.00 2010-05-25 07:00:58.000 145 30806.07 49.78 43610.15 88888.00 2010-05-25 07:00:59.000 145 30806.07 49.77 43610.14 88888.00 2010-05-25 07:01:00.000 145 30806.06 49.76 43610.08 53387.43 2010-05-25 07:01:01.000 145 30806.07 49.76 43610.05 88888.00 2010-05-25 07:01:02.000 145 30806.10 49.75 43610.07 88888.00 2010-05-25 07:01:03.000 145 30806.08 49.74 43610.07 88888.00 2010-05-25 07:01:04.000 145 30806.07 49.77 43610.11 88888.00 2010-05-25 07:01:05.000 145 30806.05 49.73 43610.09 53387.44 2010-05-25 07:01:06.000 145 30806.07 49.73 43610.09 88888.00 2010-05-25 07:01:07.000 145 30806.08 49.73 43610.06 88888.00 2010-05-25 07:01:08.000 145 30806.12 49.70 43610.07 88888.00 2010-05-25 07:01:09.000 145 30806.14 49.70 43610.06 88888.00 2010-05-25 07:01:10.000 145 30806.14 49.71 43610.06 53387.47 2010-05-25 07:01:11.000 145 30806.12 49.74 43610.05 88888.00 2010-05-25 07:01:12.000 145 30806.14 49.74 43610.03 88888.00 2010-05-25 07:01:13.000 145 30806.15 49.74 43610.00 88888.00 2010-05-25 07:01:14.000 145 30806.14 49.76 43610.04 88888.00 2010-05-25 07:01:15.000 145 30806.11 49.76 43610.10 53387.48 2010-05-25 07:01:16.000 145 30806.15 49.74 43610.11 88888.00 2010-05-25 07:01:17.000 145 30806.16 49.73 43610.08 88888.00 2010-05-25 07:01:18.000 145 30806.20 49.76 43610.05 88888.00 2010-05-25 07:01:19.000 145 30806.20 49.75 43610.07 88888.00 2010-05-25 07:01:20.000 145 30806.19 49.74 43610.03 53387.47 2010-05-25 07:01:21.000 145 30806.20 49.76 43610.02 88888.00 2010-05-25 07:01:22.000 145 30806.18 49.73 43610.12 88888.00 2010-05-25 07:01:23.000 145 30806.17 49.72 43610.15 88888.00 2010-05-25 07:01:24.000 145 30806.17 49.73 43610.13 88888.00 2010-05-25 07:01:25.000 145 30806.17 49.73 43610.15 53387.53 2010-05-25 07:01:26.000 145 30806.20 49.74 43610.14 88888.00 2010-05-25 07:01:27.000 145 30806.22 49.74 43610.13 88888.00 2010-05-25 07:01:28.000 145 30806.22 49.72 43610.13 88888.00 2010-05-25 07:01:29.000 145 30806.25 49.69 43610.10 88888.00 2010-05-25 07:01:30.000 145 30806.24 49.72 43610.11 53387.53 2010-05-25 07:01:31.000 145 30806.26 49.75 43610.08 88888.00 2010-05-25 07:01:32.000 145 30806.29 49.75 43610.07 88888.00 2010-05-25 07:01:33.000 145 30806.29 49.75 43610.11 88888.00 2010-05-25 07:01:34.000 145 30806.29 49.75 43610.12 88888.00 2010-05-25 07:01:35.000 145 30806.30 49.78 43610.06 53387.56 2010-05-25 07:01:36.000 145 30806.28 49.74 43610.06 88888.00 2010-05-25 07:01:37.000 145 30806.29 49.76 43610.06 88888.00 2010-05-25 07:01:38.000 145 30806.30 49.77 43610.10 88888.00 2010-05-25 07:01:39.000 145 30806.28 49.80 43610.12 88888.00 2010-05-25 07:01:40.000 145 30806.29 49.74 43610.10 53387.58 2010-05-25 07:01:41.000 145 30806.29 49.81 43610.13 88888.00 2010-05-25 07:01:42.000 145 30806.33 49.83 43610.16 88888.00 2010-05-25 07:01:43.000 145 30806.33 49.82 43610.14 88888.00 2010-05-25 07:01:44.000 145 30806.32 49.82 43610.10 88888.00 2010-05-25 07:01:45.000 145 30806.31 49.82 43610.12 53387.61 2010-05-25 07:01:46.000 145 30806.33 49.84 43610.12 88888.00 2010-05-25 07:01:47.000 145 30806.35 49.84 43610.15 88888.00 2010-05-25 07:01:48.000 145 30806.37 49.84 43610.20 88888.00 2010-05-25 07:01:49.000 145 30806.32 49.80 43610.16 88888.00 2010-05-25 07:01:50.000 145 30806.16 49.60 43610.24 53387.68 2010-05-25 07:01:51.000 145 30806.13 49.55 43610.24 88888.00 2010-05-25 07:01:52.000 145 30806.12 49.58 43610.31 88888.00 2010-05-25 07:01:53.000 145 30806.15 49.58 43610.27 88888.00 2010-05-25 07:01:54.000 145 30806.30 49.71 43610.21 88888.00 2010-05-25 07:01:55.000 145 30806.34 49.78 43610.14 53387.62 2010-05-25 07:01:56.000 145 30806.32 49.72 43610.18 88888.00 2010-05-25 07:01:57.000 145 30806.18 49.56 43610.25 88888.00 2010-05-25 07:01:58.000 145 30806.11 49.61 43610.33 88888.00 2010-05-25 07:01:59.000 145 30806.19 49.56 43610.25 88888.00 2010-05-25 07:02:00.000 145 30806.34 49.64 43610.11 53387.67 2010-05-25 07:02:01.000 145 30806.49 49.78 43609.97 88888.00 2010-05-25 07:02:02.000 145 30806.47 49.78 43610.11 88888.00 2010-05-25 07:02:03.000 145 30806.44 49.78 43610.09 88888.00 2010-05-25 07:02:04.000 145 30806.44 49.79 43610.07 88888.00 2010-05-25 07:02:05.000 145 30806.47 49.76 43610.13 53387.73 2010-05-25 07:02:06.000 145 30806.48 49.77 43610.18 88888.00 2010-05-25 07:02:07.000 145 30806.51 49.74 43610.20 88888.00 2010-05-25 07:02:08.000 145 30806.52 49.75 43610.20 88888.00 2010-05-25 07:02:09.000 145 30806.54 49.78 43610.22 88888.00 2010-05-25 07:02:10.000 145 30806.62 49.86 43610.16 53387.79 2010-05-25 07:02:11.000 145 30806.58 49.83 43610.16 88888.00 2010-05-25 07:02:12.000 145 30806.54 49.78 43610.27 88888.00 2010-05-25 07:02:13.000 145 30806.56 49.78 43610.28 88888.00 2010-05-25 07:02:14.000 145 30806.54 49.80 43610.25 88888.00 2010-05-25 07:02:15.000 145 30806.52 49.77 43610.20 53387.83 2010-05-25 07:02:16.000 145 30806.53 49.79 43610.18 88888.00 2010-05-25 07:02:17.000 145 30806.55 49.82 43610.21 88888.00 2010-05-25 07:02:18.000 145 30806.57 49.80 43610.21 88888.00 2010-05-25 07:02:19.000 145 30806.57 49.81 43610.18 88888.00 2010-05-25 07:02:20.000 145 30806.60 49.83 43610.22 53387.82 2010-05-25 07:02:21.000 145 30806.57 49.83 43610.18 88888.00 2010-05-25 07:02:22.000 145 30806.54 49.85 43610.19 88888.00 2010-05-25 07:02:23.000 145 30806.51 49.85 43610.20 88888.00 2010-05-25 07:02:24.000 145 30806.53 49.82 43610.17 88888.00 2010-05-25 07:02:25.000 145 30806.54 49.81 43610.17 53387.86 2010-05-25 07:02:26.000 145 30806.57 49.79 43610.20 88888.00 2010-05-25 07:02:27.000 145 30806.61 49.80 43610.19 88888.00 2010-05-25 07:02:28.000 145 30806.65 49.82 43610.16 88888.00 2010-05-25 07:02:29.000 145 30806.58 49.79 43610.19 88888.00 2010-05-25 07:02:30.000 145 30806.63 49.78 43610.14 53387.86 2010-05-25 07:02:31.000 145 30806.65 49.81 43610.17 88888.00 2010-05-25 07:02:32.000 145 30806.64 49.80 43610.15 88888.00 2010-05-25 07:02:33.000 145 30806.68 49.83 43610.16 88888.00 2010-05-25 07:02:34.000 145 30806.67 49.87 43610.19 88888.00 2010-05-25 07:02:35.000 145 30806.65 49.83 43610.20 53387.88 2010-05-25 07:02:36.000 145 30806.68 49.84 43610.24 88888.00 2010-05-25 07:02:37.000 145 30806.66 49.86 43610.29 88888.00 2010-05-25 07:02:38.000 145 30806.67 49.85 43610.25 88888.00 2010-05-25 07:02:39.000 145 30806.65 49.83 43610.20 88888.00 2010-05-25 07:02:40.000 145 30806.65 49.87 43610.22 53387.90 2010-05-25 07:02:41.000 145 30806.66 49.84 43610.22 88888.00 2010-05-25 07:02:42.000 145 30806.69 49.84 43610.21 88888.00 2010-05-25 07:02:43.000 145 30806.71 49.83 43610.24 88888.00 2010-05-25 07:02:44.000 145 30806.69 49.86 43610.21 88888.00 2010-05-25 07:02:45.000 145 30806.65 49.83 43610.19 53387.89 2010-05-25 07:02:46.000 145 30806.64 49.89 43610.21 88888.00 2010-05-25 07:02:47.000 145 30806.64 49.89 43610.23 88888.00 2010-05-25 07:02:48.000 145 30806.63 49.87 43610.19 88888.00 2010-05-25 07:02:49.000 145 30806.64 49.86 43610.24 88888.00 2010-05-25 07:02:50.000 145 30806.62 49.84 43610.21 53387.94 2010-05-25 07:02:51.000 145 30806.48 49.68 43610.28 88888.00 2010-05-25 07:02:52.000 145 30806.46 49.67 43610.31 88888.00 2010-05-25 07:02:53.000 145 30806.73 50.01 43610.20 88888.00 2010-05-25 07:02:54.000 145 30806.89 50.21 43610.15 88888.00 2010-05-25 07:02:55.000 145 30806.85 50.12 43610.15 53387.93 2010-05-25 07:02:56.000 145 30806.56 49.79 43610.22 88888.00 2010-05-25 07:02:57.000 145 30806.43 49.63 43610.24 88888.00 2010-05-25 07:02:58.000 145 30806.51 49.72 43610.23 88888.00 2010-05-25 07:02:59.000 145 30806.84 50.06 43610.07 88888.00 2010-05-25 07:03:00.000 145 30806.87 50.14 43610.06 53387.88 2010-05-25 07:03:01.000 145 30806.74 50.01 43610.14 88888.00 2010-05-25 07:03:02.000 145 30806.46 49.70 43610.28 88888.00 2010-05-25 07:03:03.000 145 30806.46 49.64 43610.29 88888.00 2010-05-25 07:03:04.000 145 30806.63 49.89 43610.26 88888.00 2010-05-25 07:03:05.000 145 30806.82 50.15 43610.14 53387.88 2010-05-25 07:03:06.000 145 30806.79 50.13 43610.13 88888.00 2010-05-25 07:03:07.000 145 30806.62 49.97 43610.18 88888.00 2010-05-25 07:03:08.000 145 30806.60 49.95 43610.19 88888.00 2010-05-25 07:03:09.000 145 30806.63 49.96 43610.21 88888.00 2010-05-25 07:03:10.000 145 30806.63 49.95 43610.22 53387.95 2010-05-25 07:03:11.000 145 30806.58 49.85 43610.30 88888.00 2010-05-25 07:03:12.000 145 30806.65 49.88 43610.33 88888.00 2010-05-25 07:03:13.000 145 30806.67 49.91 43610.25 88888.00 2010-05-25 07:03:14.000 145 30806.65 49.91 43610.23 88888.00 2010-05-25 07:03:15.000 145 30806.66 49.97 43610.20 53387.99 2010-05-25 07:03:16.000 145 30806.65 49.96 43610.22 88888.00 2010-05-25 07:03:17.000 145 30806.65 49.95 43610.22 88888.00 2010-05-25 07:03:18.000 145 30806.63 49.95 43610.24 88888.00 2010-05-25 07:03:19.000 145 30806.65 49.95 43610.24 88888.00 2010-05-25 07:03:20.000 145 30806.68 49.94 43610.22 53387.95 2010-05-25 07:03:21.000 145 30806.66 49.93 43610.16 88888.00 2010-05-25 07:03:22.000 145 30806.65 49.90 43610.19 88888.00 2010-05-25 07:03:23.000 145 30806.67 49.95 43610.16 88888.00 2010-05-25 07:03:24.000 145 30806.68 49.94 43610.14 88888.00 2010-05-25 07:03:25.000 145 30806.70 49.94 43610.17 53387.96 2010-05-25 07:03:26.000 145 30806.69 49.97 43610.20 88888.00 2010-05-25 07:03:27.000 145 30806.65 49.99 43610.21 88888.00 2010-05-25 07:03:28.000 145 30806.68 50.05 43610.17 88888.00 2010-05-25 07:03:29.000 145 30806.64 50.01 43610.14 88888.00 2010-05-25 07:03:30.000 145 30806.67 49.98 43610.24 53387.97 2010-05-25 07:03:31.000 145 30806.65 49.94 43610.26 88888.00 2010-05-25 07:03:32.000 145 30806.66 49.95 43610.26 88888.00 2010-05-25 07:03:33.000 145 30806.65 50.00 43610.23 88888.00 2010-05-25 07:03:34.000 145 30806.65 50.04 43610.21 88888.00 2010-05-25 07:03:35.000 145 30806.67 50.05 43610.19 53388.01 2010-05-25 07:03:36.000 145 30806.67 50.00 43610.21 88888.00 2010-05-25 07:03:37.000 145 30806.69 49.97 43610.26 88888.00 2010-05-25 07:03:38.000 145 30806.68 49.98 43610.26 88888.00 2010-05-25 07:03:39.000 145 30806.70 49.95 43610.24 88888.00 2010-05-25 07:03:40.000 145 30806.73 49.95 43610.23 53388.01 2010-05-25 07:03:41.000 145 30806.75 49.92 43610.22 88888.00 2010-05-25 07:03:42.000 145 30806.72 49.94 43610.26 88888.00 2010-05-25 07:03:43.000 145 30806.72 49.95 43610.31 88888.00 2010-05-25 07:03:44.000 145 30806.69 49.97 43610.29 88888.00 2010-05-25 07:03:45.000 145 30806.68 49.93 43610.27 53388.00 2010-05-25 07:03:46.000 145 30806.69 49.94 43610.27 88888.00 2010-05-25 07:03:47.000 145 30806.71 49.95 43610.25 88888.00 2010-05-25 07:03:48.000 145 30806.70 49.97 43610.26 88888.00 2010-05-25 07:03:49.000 145 30806.69 49.95 43610.25 88888.00 2010-05-25 07:03:50.000 145 30806.64 49.87 43610.25 53388.01 2010-05-25 07:03:51.000 145 30806.48 49.73 43610.29 88888.00 2010-05-25 07:03:52.000 145 30806.62 49.90 43610.28 88888.00 2010-05-25 07:03:53.000 145 30806.94 50.26 43610.15 88888.00 2010-05-25 07:03:54.000 145 30806.95 50.30 43610.14 88888.00 2010-05-25 07:03:55.000 145 30806.72 50.14 43610.20 53388.10 2010-05-25 07:03:56.000 145 30806.49 49.87 43610.28 88888.00 2010-05-25 07:03:57.000 145 30806.49 49.81 43610.23 88888.00 2010-05-25 07:03:58.000 145 30806.76 50.05 43610.15 88888.00 2010-05-25 07:03:59.000 145 30806.94 50.23 43610.13 88888.00 2010-05-25 07:04:00.000 145 30806.91 50.22 43610.15 53388.00 2010-05-25 07:04:01.000 145 30806.66 49.93 43610.27 88888.00 2010-05-25 07:04:02.000 145 30806.57 49.76 43610.31 88888.00 2010-05-25 07:04:03.000 145 30806.62 49.84 43610.27 88888.00 2010-05-25 07:04:04.000 145 30806.88 50.18 43610.20 88888.00 2010-05-25 07:04:05.000 145 30806.94 50.24 43610.17 53387.96 2010-05-25 07:04:06.000 145 30806.84 50.13 43610.21 88888.00 2010-05-25 07:04:07.000 145 30806.72 49.96 43610.27 88888.00 2010-05-25 07:04:08.000 145 30806.71 49.98 43610.28 88888.00 2010-05-25 07:04:09.000 145 30806.69 50.00 43610.27 88888.00 2010-05-25 07:04:10.000 145 30806.71 50.01 43610.28 53388.08 2010-05-25 07:04:11.000 145 30806.63 49.92 43610.34 88888.00 2010-05-25 07:04:12.000 145 30806.70 49.97 43610.36 88888.00 2010-05-25 07:04:13.000 145 30806.78 49.98 43610.34 88888.00 2010-05-25 07:04:14.000 145 30806.77 50.00 43610.32 88888.00 2010-05-25 07:04:15.000 145 30806.71 49.95 43610.34 53388.08 2010-05-25 07:04:16.000 145 30806.73 49.94 43610.27 88888.00 2010-05-25 07:04:17.000 145 30806.76 49.97 43610.27 88888.00 2010-05-25 07:04:18.000 145 30806.73 49.98 43610.30 88888.00 2010-05-25 07:04:19.000 145 30806.71 50.01 43610.31 88888.00 2010-05-25 07:04:20.000 145 30806.74 50.03 43610.26 53388.05 2010-05-25 07:04:21.000 145 30806.73 50.03 43610.23 88888.00 2010-05-25 07:04:22.000 145 30806.74 50.03 43610.26 88888.00 2010-05-25 07:04:23.000 145 30806.77 50.02 43610.29 88888.00 2010-05-25 07:04:24.000 145 30806.76 50.03 43610.28 88888.00 2010-05-25 07:04:25.000 145 30806.75 50.04 43610.25 53388.04 2010-05-25 07:04:26.000 145 30806.76 50.03 43610.28 88888.00 2010-05-25 07:04:27.000 145 30806.73 50.00 43610.28 88888.00 2010-05-25 07:04:28.000 145 30806.73 50.00 43610.24 88888.00 2010-05-25 07:04:29.000 145 30806.65 49.94 43610.33 88888.00 2010-05-25 07:04:30.000 145 30806.63 49.94 43610.40 53388.06 2010-05-25 07:04:31.000 145 30806.76 50.03 43610.28 88888.00 2010-05-25 07:04:32.000 145 30806.75 50.02 43610.24 88888.00 2010-05-25 07:04:33.000 145 30806.73 49.97 43610.19 88888.00 2010-05-25 07:04:34.000 145 30806.74 49.95 43610.24 88888.00 2010-05-25 07:04:35.000 145 30806.74 49.94 43610.26 53388.07 2010-05-25 07:04:36.000 145 30806.71 49.95 43610.22 88888.00 2010-05-25 07:04:37.000 145 30806.72 49.97 43610.20 88888.00 2010-05-25 07:04:38.000 145 30806.71 49.96 43610.20 88888.00 2010-05-25 07:04:39.000 145 30806.68 49.91 43610.18 88888.00 2010-05-25 07:04:40.000 145 30806.70 49.90 43610.20 53388.02 2010-05-25 07:04:41.000 145 30806.73 49.95 43610.26 88888.00 2010-05-25 07:04:42.000 145 30806.71 49.96 43610.25 88888.00 2010-05-25 07:04:43.000 145 30806.72 49.96 43610.28 88888.00 2010-05-25 07:04:44.000 145 30806.72 49.95 43610.27 88888.00 2010-05-25 07:04:45.000 145 30806.71 49.95 43610.21 53388.04 2010-05-25 07:04:46.000 145 30806.67 49.96 43610.22 88888.00 2010-05-25 07:04:47.000 145 30806.68 49.97 43610.26 88888.00 2010-05-25 07:04:48.000 145 30806.68 49.96 43610.25 88888.00 2010-05-25 07:04:49.000 145 30806.62 49.88 43610.26 88888.00 2010-05-25 07:04:50.000 145 30806.47 49.66 43610.29 53388.03 2010-05-25 07:04:51.000 145 30806.48 49.65 43610.32 88888.00 2010-05-25 07:04:52.000 145 30806.48 49.67 43610.28 88888.00 2010-05-25 07:04:53.000 145 30806.47 49.64 43610.29 88888.00 2010-05-25 07:04:54.000 145 30806.60 49.80 43610.30 88888.00 2010-05-25 07:04:55.000 145 30806.68 49.87 43610.27 53388.01 2010-05-25 07:04:56.000 145 30806.71 49.91 43610.27 88888.00 2010-05-25 07:04:57.000 145 30806.69 49.90 43610.26 88888.00 2010-05-25 07:04:58.000 145 30806.69 49.92 43610.31 88888.00 2010-05-25 07:04:59.000 145 30806.68 49.95 43610.28 88888.00 2010-05-25 07:05:00.000 145 30806.68 49.94 43610.29 53388.07 2010-05-25 07:05:01.000 145 30806.68 49.92 43610.29 88888.00 2010-05-25 07:05:02.000 145 30806.66 49.88 43610.22 88888.00 2010-05-25 07:05:03.000 145 30806.65 49.92 43610.25 88888.00 2010-05-25 07:05:04.000 145 30806.66 49.90 43610.25 88888.00 2010-05-25 07:05:05.000 145 30806.64 49.87 43610.25 53388.04 2010-05-25 07:05:06.000 145 30806.65 49.87 43610.22 88888.00 2010-05-25 07:05:07.000 145 30806.64 49.89 43610.22 88888.00 2010-05-25 07:05:08.000 145 30806.64 49.88 43610.21 88888.00 2010-05-25 07:05:09.000 145 30806.67 49.87 43610.18 88888.00 2010-05-25 07:05:10.000 145 30806.70 49.88 43610.24 53388.01 2010-05-25 07:05:11.000 145 30806.70 49.88 43610.20 88888.00 2010-05-25 07:05:12.000 145 30806.67 49.87 43610.20 88888.00 2010-05-25 07:05:13.000 145 30806.67 49.85 43610.19 88888.00 2010-05-25 07:05:14.000 145 30806.68 49.86 43610.18 88888.00 2010-05-25 07:05:15.000 145 30806.69 49.87 43610.20 53388.04 2010-05-25 07:05:16.000 145 30806.65 49.84 43610.23 88888.00 2010-05-25 07:05:17.000 145 30806.57 49.80 43610.37 88888.00 2010-05-25 07:05:18.000 145 30806.68 49.91 43610.26 88888.00 2010-05-25 07:05:19.000 145 30806.69 49.88 43610.20 88888.00 2010-05-25 07:05:20.000 145 30806.70 49.85 43610.22 53388.10 2010-05-25 07:05:21.000 145 30806.73 49.89 43610.17 88888.00 2010-05-25 07:05:22.000 145 30806.65 49.86 43610.21 88888.00 2010-05-25 07:05:23.000 145 30806.59 49.78 43610.33 88888.00 2010-05-25 07:05:24.000 145 30806.63 49.85 43610.23 88888.00 2010-05-25 07:05:25.000 145 30806.64 49.85 43610.22 53387.98 2010-05-25 07:05:26.000 145 30806.68 49.87 43610.23 88888.00 2010-05-25 07:05:27.000 145 30806.68 49.83 43610.24 88888.00 2010-05-25 07:05:28.000 145 30806.68 49.81 43610.21 88888.00 2010-05-25 07:05:29.000 145 30806.66 49.81 43610.22 88888.00 2010-05-25 07:05:30.000 145 30806.62 49.82 43610.20 53387.96 2010-05-25 07:05:31.000 145 30806.62 49.83 43610.21 88888.00 2010-05-25 07:05:32.000 145 30806.62 49.83 43610.21 88888.00 2010-05-25 07:05:33.000 145 30806.59 49.85 43610.22 88888.00 2010-05-25 07:05:34.000 145 30806.61 49.83 43610.21 88888.00 2010-05-25 07:05:35.000 145 30806.73 49.94 43610.10 53387.96 2010-05-25 07:05:36.000 145 30806.63 49.85 43610.11 88888.00 2010-05-25 07:05:37.000 145 30806.60 49.88 43610.21 88888.00 2010-05-25 07:05:38.000 145 30806.63 49.88 43610.25 88888.00 2010-05-25 07:05:39.000 145 30806.60 49.89 43610.26 88888.00 2010-05-25 07:05:40.000 145 30806.59 49.89 43610.31 53387.96 2010-05-25 07:05:41.000 145 30806.56 49.86 43610.33 88888.00 2010-05-25 07:05:42.000 145 30806.54 49.88 43610.31 88888.00 2010-05-25 07:05:43.000 145 30806.54 49.88 43610.30 88888.00 2010-05-25 07:05:44.000 145 30806.54 49.84 43610.27 88888.00 2010-05-25 07:05:45.000 145 30806.54 49.86 43610.25 53387.97 2010-05-25 07:05:46.000 145 30806.53 49.87 43610.21 88888.00 2010-05-25 07:05:47.000 145 30806.53 49.84 43610.24 88888.00 2010-05-25 07:05:48.000 145 30806.53 49.84 43610.30 88888.00 2010-05-25 07:05:49.000 145 30806.52 49.85 43610.32 88888.00 2010-05-25 07:05:50.000 145 30806.46 49.87 43610.41 53387.93 2010-05-25 07:05:51.000 145 30806.46 49.84 43610.33 88888.00 2010-05-25 07:05:52.000 145 30806.43 49.84 43610.34 88888.00 2010-05-25 07:05:53.000 145 30806.42 49.82 43610.35 88888.00 2010-05-25 07:05:54.000 145 30806.51 49.85 43610.29 88888.00 2010-05-25 07:05:55.000 145 30806.52 49.88 43610.29 53387.96 2010-05-25 07:05:56.000 145 30806.47 49.87 43610.34 88888.00 2010-05-25 07:05:57.000 145 30806.40 49.87 43610.37 88888.00 2010-05-25 07:05:58.000 145 30806.38 49.86 43610.36 88888.00 2010-05-25 07:05:59.000 145 30806.39 49.83 43610.30 88888.00 2010-05-25 07:06:00.000 145 30806.40 49.80 43610.28 53387.98 2010-05-25 07:06:01.000 145 30806.47 49.83 43610.31 88888.00 2010-05-25 07:06:02.000 145 30806.47 49.89 43610.32 88888.00 2010-05-25 07:06:03.000 145 30806.49 49.92 43610.32 88888.00 2010-05-25 07:06:04.000 145 30806.54 49.95 43610.33 88888.00 2010-05-25 07:06:05.000 145 30806.60 49.94 43610.30 53387.99 2010-05-25 07:06:06.000 145 30806.60 49.97 43610.25 88888.00 2010-05-25 07:06:07.000 145 30806.59 49.97 43610.25 88888.00 2010-05-25 07:06:08.000 145 30806.59 49.94 43610.22 88888.00 2010-05-25 07:06:09.000 145 30806.60 49.97 43610.25 88888.00 2010-05-25 07:06:10.000 145 30806.58 49.98 43610.29 53388.00 2010-05-25 07:06:11.000 145 30806.60 49.98 43610.29 88888.00 2010-05-25 07:06:12.000 145 30806.61 50.03 43610.23 88888.00 2010-05-25 07:06:13.000 145 30806.59 49.98 43610.23 88888.00 2010-05-25 07:06:14.000 145 30806.59 49.95 43610.27 88888.00 2010-05-25 07:06:15.000 145 30806.57 49.96 43610.31 53388.01 2010-05-25 07:06:16.000 145 30806.60 50.00 43610.28 88888.00 2010-05-25 07:06:17.000 145 30806.62 50.00 43610.26 88888.00 2010-05-25 07:06:18.000 145 30806.63 49.99 43610.23 88888.00 2010-05-25 07:06:19.000 145 30806.61 49.98 43610.19 88888.00 2010-05-25 07:06:20.000 145 30806.61 49.99 43610.21 53388.00 2010-05-25 07:06:21.000 145 30806.61 49.95 43610.25 88888.00 2010-05-25 07:06:22.000 145 30806.60 49.97 43610.28 88888.00 2010-05-25 07:06:23.000 145 30806.61 49.98 43610.33 88888.00 2010-05-25 07:06:24.000 145 30806.61 49.96 43610.37 88888.00 2010-05-25 07:06:25.000 145 30806.63 49.97 43610.34 53388.04 2010-05-25 07:06:26.000 145 30806.64 49.99 43610.34 88888.00 2010-05-25 07:06:27.000 145 30806.68 50.03 43610.33 88888.00 2010-05-25 07:06:28.000 145 30806.66 50.03 43610.31 88888.00 2010-05-25 07:06:29.000 145 30806.65 50.00 43610.32 88888.00 2010-05-25 07:06:30.000 145 30806.67 50.03 43610.35 53388.04 2010-05-25 07:06:31.000 145 30806.68 50.04 43610.33 88888.00 2010-05-25 07:06:32.000 145 30806.67 50.04 43610.33 88888.00 2010-05-25 07:06:33.000 145 30806.71 49.99 43610.32 88888.00 2010-05-25 07:06:34.000 145 30806.69 49.98 43610.33 88888.00 2010-05-25 07:06:35.000 145 30806.68 49.98 43610.33 53388.06 2010-05-25 07:06:36.000 145 30806.67 49.94 43610.29 88888.00 2010-05-25 07:06:37.000 145 30806.67 49.93 43610.23 88888.00 2010-05-25 07:06:38.000 145 30806.67 49.93 43610.28 88888.00 2010-05-25 07:06:39.000 145 30806.64 49.91 43610.30 88888.00 2010-05-25 07:06:40.000 145 30806.67 49.86 43610.33 53388.06 2010-05-25 07:06:41.000 145 30806.68 49.89 43610.33 88888.00 2010-05-25 07:06:42.000 145 30806.69 49.89 43610.31 88888.00 2010-05-25 07:06:43.000 145 30806.70 49.87 43610.34 88888.00 2010-05-25 07:06:44.000 145 30806.68 49.86 43610.36 88888.00 2010-05-25 07:06:45.000 145 30806.67 49.85 43610.38 53388.09 2010-05-25 07:06:46.000 145 30806.67 49.83 43610.39 88888.00 2010-05-25 07:06:47.000 145 30806.69 49.83 43610.34 88888.00 2010-05-25 07:06:48.000 145 30806.71 49.83 43610.32 88888.00 2010-05-25 07:06:49.000 145 30806.70 49.86 43610.34 88888.00 2010-05-25 07:06:50.000 145 30806.69 49.90 43610.38 53388.10 2010-05-25 07:06:51.000 145 30806.57 49.86 43610.45 88888.00 2010-05-25 07:06:52.000 145 30806.59 49.83 43610.45 88888.00 2010-05-25 07:06:53.000 145 30806.76 49.87 43610.31 88888.00 2010-05-25 07:06:54.000 145 30806.86 49.93 43610.17 88888.00 2010-05-25 07:06:55.000 145 30806.81 49.93 43610.23 53388.15 2010-05-25 07:06:56.000 145 30806.65 49.86 43610.43 88888.00 2010-05-25 07:06:57.000 145 30806.61 49.87 43610.53 88888.00 2010-05-25 07:06:58.000 145 30806.69 49.89 43610.48 88888.00 2010-05-25 07:06:59.000 145 30806.85 49.97 43610.29 88888.00 2010-05-25 07:07:00.000 145 30806.89 50.04 43610.23 53388.16 2010-05-25 07:07:01.000 145 30806.88 50.13 43610.26 88888.00 2010-05-25 07:07:02.000 145 30806.69 49.99 43610.47 88888.00 2010-05-25 07:07:03.000 145 30806.65 49.93 43610.54 88888.00 2010-05-25 07:07:04.000 145 30806.76 49.94 43610.44 88888.00 2010-05-25 07:07:05.000 145 30806.86 49.98 43610.35 53388.17 2010-05-25 07:07:06.000 145 30806.85 49.95 43610.32 88888.00 2010-05-25 07:07:07.000 145 30806.79 49.91 43610.36 88888.00 2010-05-25 07:07:08.000 145 30806.77 49.90 43610.39 88888.00 2010-05-25 07:07:09.000 145 30806.78 49.91 43610.38 88888.00 2010-05-25 07:07:10.000 145 30806.81 49.86 43610.36 53388.14 2010-05-25 07:07:11.000 145 30806.79 49.86 43610.38 88888.00 2010-05-25 07:07:12.000 145 30806.79 49.93 43610.38 88888.00 2010-05-25 07:07:13.000 145 30806.81 49.94 43610.38 88888.00 2010-05-25 07:07:14.000 145 30806.79 49.89 43610.37 88888.00 2010-05-25 07:07:15.000 145 30806.77 49.91 43610.34 53388.19 2010-05-25 07:07:16.000 145 30806.78 49.91 43610.33 88888.00 2010-05-25 07:07:17.000 145 30806.83 49.93 43610.37 88888.00 2010-05-25 07:07:18.000 145 30806.83 49.94 43610.40 88888.00 2010-05-25 07:07:19.000 145 30806.79 49.91 43610.39 88888.00 2010-05-25 07:07:20.000 145 30806.83 49.91 43610.43 53388.20 2010-05-25 07:07:21.000 145 30806.82 49.91 43610.42 88888.00 2010-05-25 07:07:22.000 145 30806.80 49.90 43610.37 88888.00 2010-05-25 07:07:23.000 145 30806.80 49.94 43610.37 88888.00 2010-05-25 07:07:24.000 145 30806.81 49.93 43610.43 88888.00 2010-05-25 07:07:25.000 145 30806.81 49.94 43610.45 53388.21 2010-05-25 07:07:26.000 145 30806.81 49.93 43610.39 88888.00 2010-05-25 07:07:27.000 145 30806.82 49.97 43610.40 88888.00 2010-05-25 07:07:28.000 145 30806.80 49.98 43610.42 88888.00 2010-05-25 07:07:29.000 145 30806.76 49.97 43610.39 88888.00 2010-05-25 07:07:30.000 145 30806.79 49.97 43610.41 53388.23 2010-05-25 07:07:31.000 145 30806.78 49.95 43610.43 88888.00 2010-05-25 07:07:32.000 145 30806.81 49.95 43610.40 88888.00 2010-05-25 07:07:33.000 145 30806.79 49.93 43610.39 88888.00 2010-05-25 07:07:34.000 145 30806.81 49.91 43610.39 88888.00 2010-05-25 07:07:35.000 145 30806.83 49.93 43610.36 53388.22 2010-05-25 07:07:36.000 145 30806.79 49.94 43610.40 88888.00 2010-05-25 07:07:37.000 145 30806.82 49.95 43610.38 88888.00 2010-05-25 07:07:38.000 145 30806.85 49.95 43610.38 88888.00 2010-05-25 07:07:39.000 145 30806.83 49.91 43610.39 88888.00 2010-05-25 07:07:40.000 145 30806.84 49.90 43610.40 53388.19 2010-05-25 07:07:41.000 145 30806.84 49.97 43610.41 88888.00 2010-05-25 07:07:42.000 145 30806.82 49.96 43610.45 88888.00 2010-05-25 07:07:43.000 145 30806.82 49.96 43610.46 88888.00 2010-05-25 07:07:44.000 145 30806.80 50.01 43610.44 88888.00 2010-05-25 07:07:45.000 145 30806.77 49.95 43610.43 53388.24 2010-05-25 07:07:46.000 145 30806.81 49.95 43610.40 88888.00 2010-05-25 07:07:47.000 145 30806.81 49.93 43610.33 88888.00 2010-05-25 07:07:48.000 145 30806.82 49.91 43610.37 88888.00 2010-05-25 07:07:49.000 145 30806.83 49.92 43610.40 88888.00 2010-05-25 07:07:50.000 145 30806.78 49.92 43610.45 53388.26 2010-05-25 07:07:51.000 145 30806.71 49.89 43610.53 88888.00 2010-05-25 07:07:52.000 145 30806.79 49.91 43610.46 88888.00 2010-05-25 07:07:53.000 145 30806.94 49.99 43610.32 88888.00 2010-05-25 07:07:54.000 145 30806.94 49.99 43610.30 88888.00 2010-05-25 07:07:55.000 145 30806.83 49.97 43610.42 53388.21 2010-05-25 07:07:56.000 145 30806.72 49.92 43610.53 88888.00 2010-05-25 07:07:57.000 145 30806.71 49.93 43610.54 88888.00 2010-05-25 07:07:58.000 145 30806.84 49.98 43610.45 88888.00 2010-05-25 07:07:59.000 145 30806.94 50.04 43610.32 88888.00 2010-05-25 07:08:00.000 145 30806.90 50.04 43610.35 53388.27 2010-05-25 07:08:01.000 145 30806.73 49.95 43610.47 88888.00 2010-05-25 07:08:02.000 145 30806.68 49.87 43610.49 88888.00 2010-05-25 07:08:03.000 145 30806.74 49.89 43610.46 88888.00 2010-05-25 07:08:04.000 145 30806.91 49.98 43610.33 88888.00 2010-05-25 07:08:05.000 145 30806.93 50.01 43610.28 53388.27 2010-05-25 07:08:06.000 145 30806.92 50.05 43610.31 88888.00 2010-05-25 07:08:07.000 145 30806.85 50.03 43610.36 88888.00 2010-05-25 07:08:08.000 145 30806.85 50.01 43610.43 88888.00 2010-05-25 07:08:09.000 145 30806.87 50.06 43610.43 88888.00 2010-05-25 07:08:10.000 145 30806.85 50.04 43610.39 53388.23 2010-05-25 07:08:11.000 145 30806.81 50.04 43610.38 88888.00 2010-05-25 07:08:12.000 145 30806.84 50.03 43610.40 88888.00 2010-05-25 07:08:13.000 145 30806.85 50.02 43610.39 88888.00 2010-05-25 07:08:14.000 145 30806.83 50.01 43610.38 88888.00 2010-05-25 07:08:15.000 145 30806.84 50.02 43610.37 53388.26 2010-05-25 07:08:16.000 145 30806.82 50.01 43610.35 88888.00 2010-05-25 07:08:17.000 145 30806.79 50.01 43610.37 88888.00 2010-05-25 07:08:18.000 145 30806.80 50.01 43610.35 88888.00 2010-05-25 07:08:19.000 145 30806.82 50.03 43610.40 88888.00 2010-05-25 07:08:20.000 145 30806.85 50.03 43610.40 53388.23 2010-05-25 07:08:21.000 145 30806.84 50.01 43610.39 88888.00 2010-05-25 07:08:22.000 145 30806.86 50.01 43610.42 88888.00 2010-05-25 07:08:23.000 145 30806.96 50.09 43610.29 88888.00 2010-05-25 07:08:24.000 145 30806.82 50.04 43610.35 88888.00 2010-05-25 07:08:25.000 145 30806.78 50.02 43610.41 53388.22 2010-05-25 07:08:26.000 145 30806.79 49.99 43610.43 88888.00 2010-05-25 07:08:27.000 145 30806.77 50.01 43610.42 88888.00 2010-05-25 07:08:28.000 145 30806.74 50.05 43610.41 88888.00 2010-05-25 07:08:29.000 145 30806.77 50.06 43610.39 88888.00 2010-05-25 07:08:30.000 145 30806.77 50.03 43610.40 53388.21 2010-05-25 07:08:31.000 145 30806.78 50.03 43610.46 88888.00 2010-05-25 07:08:32.000 145 30806.79 50.07 43610.44 88888.00 2010-05-25 07:08:33.000 145 30806.87 50.14 43610.39 88888.00 2010-05-25 07:08:34.000 145 30806.79 50.10 43610.36 88888.00 2010-05-25 07:08:35.000 145 30806.77 50.05 43610.42 53388.21 2010-05-25 07:08:36.000 145 30806.77 50.06 43610.46 88888.00 2010-05-25 07:08:37.000 145 30806.75 50.09 43610.51 88888.00 2010-05-25 07:08:38.000 145 30806.74 50.07 43610.47 88888.00 2010-05-25 07:08:39.000 145 30806.72 50.06 43610.46 88888.00 2010-05-25 07:08:40.000 145 30806.72 50.07 43610.46 53388.19 2010-05-25 07:08:41.000 145 30806.70 50.10 43610.50 88888.00 2010-05-25 07:08:42.000 145 30806.70 50.11 43610.48 88888.00 2010-05-25 07:08:43.000 145 30806.71 50.11 43610.49 88888.00 2010-05-25 07:08:44.000 145 30806.67 50.09 43610.52 88888.00 2010-05-25 07:08:45.000 145 30806.71 50.09 43610.50 53388.20 2010-05-25 07:08:46.000 145 30806.72 50.11 43610.51 88888.00 2010-05-25 07:08:47.000 145 30806.72 50.08 43610.43 88888.00 2010-05-25 07:08:48.000 145 30806.71 50.07 43610.42 88888.00 2010-05-25 07:08:49.000 145 30806.70 50.13 43610.47 88888.00 2010-05-25 07:08:50.000 145 30806.60 50.07 43610.56 53388.16 2010-05-25 07:08:51.000 145 30806.62 50.05 43610.57 88888.00 2010-05-25 07:08:52.000 145 30806.62 50.05 43610.59 88888.00 2010-05-25 07:08:53.000 145 30806.60 50.08 43610.59 88888.00 2010-05-25 07:08:54.000 145 30806.69 50.08 43610.49 88888.00 2010-05-25 07:08:55.000 145 30806.75 50.08 43610.45 53388.19 2010-05-25 07:08:56.000 145 30806.72 50.07 43610.50 88888.00 2010-05-25 07:08:57.000 145 30806.74 50.09 43610.50 88888.00 2010-05-25 07:08:58.000 145 30806.72 50.11 43610.49 88888.00 2010-05-25 07:08:59.000 145 30806.70 50.05 43610.47 88888.00 2010-05-25 07:09:00.000 145 30806.74 50.09 43610.45 53388.18 2010-05-25 07:09:01.000 145 30806.73 50.12 43610.42 88888.00 2010-05-25 07:09:02.000 145 30806.73 50.14 43610.45 88888.00 2010-05-25 07:09:03.000 145 30806.71 50.11 43610.40 88888.00 2010-05-25 07:09:04.000 145 30806.72 50.09 43610.40 88888.00 2010-05-25 07:09:05.000 145 30806.71 50.10 43610.43 53388.18 2010-05-25 07:09:06.000 145 30806.72 50.10 43610.43 88888.00 2010-05-25 07:09:07.000 145 30806.73 50.09 43610.46 88888.00 2010-05-25 07:09:08.000 145 30806.74 50.08 43610.43 88888.00 2010-05-25 07:09:09.000 145 30806.76 50.08 43610.46 88888.00 2010-05-25 07:09:10.000 145 30806.76 50.07 43610.46 53388.15 2010-05-25 07:09:11.000 145 30806.71 50.06 43610.46 88888.00 2010-05-25 07:09:12.000 145 30806.68 50.05 43610.51 88888.00 2010-05-25 07:09:13.000 145 30806.75 50.09 43610.48 88888.00 2010-05-25 07:09:14.000 145 30806.74 50.11 43610.49 88888.00 2010-05-25 07:09:15.000 145 30806.75 50.16 43610.50 53388.19 2010-05-25 07:09:16.000 145 30806.74 50.17 43610.47 88888.00 2010-05-25 07:09:17.000 145 30806.72 50.16 43610.46 88888.00 2010-05-25 07:09:18.000 145 30806.73 50.16 43610.48 88888.00 2010-05-25 07:09:19.000 145 30806.71 50.15 43610.45 88888.00 2010-05-25 07:09:20.000 145 30806.73 50.19 43610.44 53388.18 2010-05-25 07:09:21.000 145 30806.72 50.18 43610.45 88888.00 2010-05-25 07:09:22.000 145 30806.72 50.22 43610.51 88888.00 2010-05-25 07:09:23.000 145 30806.73 50.20 43610.49 88888.00 2010-05-25 07:09:24.000 145 30806.72 50.17 43610.46 88888.00 2010-05-25 07:09:25.000 145 30806.70 50.20 43610.43 53388.16 2010-05-25 07:09:26.000 145 30806.73 50.21 43610.45 88888.00 2010-05-25 07:09:27.000 145 30806.73 50.18 43610.41 88888.00 2010-05-25 07:09:28.000 145 30806.72 50.21 43610.45 88888.00 2010-05-25 07:09:29.000 145 30806.74 50.19 43610.43 88888.00 2010-05-25 07:09:30.000 145 30806.73 50.14 43610.41 53388.17 2010-05-25 07:09:31.000 145 30806.72 50.14 43610.43 88888.00 2010-05-25 07:09:32.000 145 30806.70 50.17 43610.44 88888.00 2010-05-25 07:09:33.000 145 30806.71 50.19 43610.49 88888.00 2010-05-25 07:09:34.000 145 30806.71 50.20 43610.50 88888.00 2010-05-25 07:09:35.000 145 30806.69 50.21 43610.47 53388.18 2010-05-25 07:09:36.000 145 30806.70 50.22 43610.48 88888.00 2010-05-25 07:09:37.000 145 30806.69 50.22 43610.45 88888.00 2010-05-25 07:09:38.000 145 30806.70 50.21 43610.45 88888.00 2010-05-25 07:09:39.000 145 30806.68 50.19 43610.48 88888.00 2010-05-25 07:09:40.000 145 30806.66 50.19 43610.45 53388.17 2010-05-25 07:09:41.000 145 30806.66 50.19 43610.44 88888.00 2010-05-25 07:09:42.000 145 30806.69 50.22 43610.44 88888.00 2010-05-25 07:09:43.000 145 30806.70 50.18 43610.47 88888.00 2010-05-25 07:09:44.000 145 30806.69 50.20 43610.51 88888.00 2010-05-25 07:09:45.000 145 30806.69 50.21 43610.50 53388.17 2010-05-25 07:09:46.000 145 30806.67 50.19 43610.44 88888.00 2010-05-25 07:09:47.000 145 30806.67 50.23 43610.47 88888.00 2010-05-25 07:09:48.000 145 30806.69 50.24 43610.48 88888.00 2010-05-25 07:09:49.000 145 30806.73 50.24 43610.47 88888.00 2010-05-25 07:09:50.000 145 30806.76 50.29 43610.44 53388.19 2010-05-25 07:09:51.000 145 30806.77 50.28 43610.42 88888.00 2010-05-25 07:09:52.000 145 30806.76 50.30 43610.44 88888.00 2010-05-25 07:09:53.000 145 30806.77 50.30 43610.45 88888.00 2010-05-25 07:09:54.000 145 30806.71 50.27 43610.48 88888.00 2010-05-25 07:09:55.000 145 30806.72 50.24 43610.51 53388.19 2010-05-25 07:09:56.000 145 30806.72 50.30 43610.49 88888.00 2010-05-25 07:09:57.000 145 30806.76 50.36 43610.48 88888.00 2010-05-25 07:09:58.000 145 30806.78 50.35 43610.49 88888.00 2010-05-25 07:09:59.000 145 30806.76 50.34 43610.45 88888.00 2010-05-25 07:10:00.000 145 30806.75 50.38 43610.45 53388.15 2010-05-25 07:10:01.000 145 30806.72 50.34 43610.45 88888.00 2010-05-25 07:10:02.000 145 30806.70 50.29 43610.50 88888.00 2010-05-25 07:10:03.000 145 30806.67 50.29 43610.46 88888.00 2010-05-25 07:10:04.000 145 30806.67 50.32 43610.45 88888.00 2010-05-25 07:10:05.000 145 30806.68 50.37 43610.50 53388.20 2010-05-25 07:10:06.000 145 30806.69 50.34 43610.49 88888.00 2010-05-25 07:10:07.000 145 30806.72 50.32 43610.50 88888.00 2010-05-25 07:10:08.000 145 30806.74 50.31 43610.45 88888.00 2010-05-25 07:10:09.000 145 30806.75 50.33 43610.49 88888.00 2010-05-25 07:10:10.000 145 30806.72 50.33 43610.46 53388.17 2010-05-25 07:10:11.000 145 30806.70 50.31 43610.44 88888.00 2010-05-25 07:10:12.000 145 30806.70 50.32 43610.48 88888.00 2010-05-25 07:10:13.000 145 30806.70 50.30 43610.49 88888.00 2010-05-25 07:10:14.000 145 30806.73 50.27 43610.50 88888.00 2010-05-25 07:10:15.000 145 30806.75 50.29 43610.51 53388.23 2010-05-25 07:10:16.000 145 30806.74 50.32 43610.54 88888.00 2010-05-25 07:10:17.000 145 30806.70 50.32 43610.51 88888.00 2010-05-25 07:10:18.000 145 30806.71 50.30 43610.53 88888.00 2010-05-25 07:10:19.000 145 30806.71 50.28 43610.55 88888.00 2010-05-25 07:10:20.000 145 30806.72 50.28 43610.54 53388.20 2010-05-25 07:10:21.000 145 30806.74 50.27 43610.50 88888.00 2010-05-25 07:10:22.000 145 30806.76 50.28 43610.51 88888.00 2010-05-25 07:10:23.000 145 30806.74 50.31 43610.53 88888.00 2010-05-25 07:10:24.000 145 30806.72 50.31 43610.51 88888.00 2010-05-25 07:10:25.000 145 30806.70 50.32 43610.52 53388.22 2010-05-25 07:10:26.000 145 30806.69 50.31 43610.53 88888.00 2010-05-25 07:10:27.000 145 30806.69 50.32 43610.52 88888.00 2010-05-25 07:10:28.000 145 30806.68 50.31 43610.54 88888.00 2010-05-25 07:10:29.000 145 30806.70 50.32 43610.51 88888.00 2010-05-25 07:10:30.000 145 30806.74 50.32 43610.54 53388.22 2010-05-25 07:10:31.000 145 30806.73 50.34 43610.61 88888.00 2010-05-25 07:10:32.000 145 30806.73 50.31 43610.58 88888.00 2010-05-25 07:10:33.000 145 30806.70 50.31 43610.58 88888.00 2010-05-25 07:10:34.000 145 30806.70 50.34 43610.59 88888.00 2010-05-25 07:10:35.000 145 30806.70 50.31 43610.58 53388.23 2010-05-25 07:10:36.000 145 30806.69 50.30 43610.59 88888.00 2010-05-25 07:10:37.000 145 30806.72 50.30 43610.56 88888.00 2010-05-25 07:10:38.000 145 30806.74 50.29 43610.55 88888.00 2010-05-25 07:10:39.000 145 30806.74 50.31 43610.57 88888.00 2010-05-25 07:10:40.000 145 30806.79 50.37 43610.51 53388.24 2010-05-25 07:10:41.000 145 30806.76 50.33 43610.48 88888.00 2010-05-25 07:10:42.000 145 30806.76 50.27 43610.57 88888.00 2010-05-25 07:10:43.000 145 30806.77 50.29 43610.60 88888.00 2010-05-25 07:10:44.000 145 30806.74 50.29 43610.60 88888.00 2010-05-25 07:10:45.000 145 30806.82 50.35 43610.50 53388.27 2010-05-25 07:10:46.000 145 30806.74 50.24 43610.50 88888.00 2010-05-25 07:10:47.000 145 30806.69 50.21 43610.56 88888.00 2010-05-25 07:10:48.000 145 30806.69 50.20 43610.58 88888.00 2010-05-25 07:10:49.000 145 30806.72 50.21 43610.54 88888.00 2010-05-25 07:10:50.000 145 30806.70 50.24 43610.52 53388.24 2010-05-25 07:10:51.000 145 30806.74 50.28 43610.49 88888.00 2010-05-25 07:10:52.000 145 30806.78 50.27 43610.50 88888.00 2010-05-25 07:10:53.000 145 30806.70 50.23 43610.55 88888.00 2010-05-25 07:10:54.000 145 30806.66 50.20 43610.60 88888.00 2010-05-25 07:10:55.000 145 30806.66 50.21 43610.60 53388.23 2010-05-25 07:10:56.000 145 30806.72 50.25 43610.51 88888.00 2010-05-25 07:10:57.000 145 30806.77 50.30 43610.46 88888.00 2010-05-25 07:10:58.000 145 30806.73 50.27 43610.50 88888.00 2010-05-25 07:10:59.000 145 30806.64 50.20 43610.55 88888.00 2010-05-25 07:11:00.000 145 30806.64 50.17 43610.58 53388.26 2010-05-25 07:11:01.000 145 30806.68 50.17 43610.51 88888.00 2010-05-25 07:11:02.000 145 30806.78 50.29 43610.48 88888.00 2010-05-25 07:11:03.000 145 30806.79 50.30 43610.52 88888.00 2010-05-25 07:11:04.000 145 30806.73 50.31 43610.55 88888.00 2010-05-25 07:11:05.000 145 30806.67 50.19 43610.62 53388.25 2010-05-25 07:11:06.000 145 30806.67 50.20 43610.65 88888.00 2010-05-25 07:11:07.000 145 30806.71 50.21 43610.61 88888.00 2010-05-25 07:11:08.000 145 30806.72 50.21 43610.58 88888.00 2010-05-25 07:11:09.000 145 30806.71 50.23 43610.56 88888.00 2010-05-25 07:11:10.000 145 30806.73 50.27 43610.58 53388.26 2010-05-25 07:11:11.000 145 30806.71 50.27 43610.61 88888.00 2010-05-25 07:11:12.000 145 30806.68 50.27 43610.64 88888.00 2010-05-25 07:11:13.000 145 30806.71 50.28 43610.64 88888.00 2010-05-25 07:11:14.000 145 30806.71 50.29 43610.63 88888.00 2010-05-25 07:11:15.000 145 30806.70 50.25 43610.63 53388.27 2010-05-25 07:11:16.000 145 30806.70 50.21 43610.62 88888.00 2010-05-25 07:11:17.000 145 30806.72 50.27 43610.61 88888.00 2010-05-25 07:11:18.000 145 30806.72 50.27 43610.59 88888.00 2010-05-25 07:11:19.000 145 30806.73 50.22 43610.52 88888.00 2010-05-25 07:11:20.000 145 30806.74 50.24 43610.54 53388.24 2010-05-25 07:11:21.000 145 30806.71 50.31 43610.61 88888.00 2010-05-25 07:11:22.000 145 30806.70 50.30 43610.58 88888.00 2010-05-25 07:11:23.000 145 30806.73 50.28 43610.56 88888.00 2010-05-25 07:11:24.000 145 30806.69 50.24 43610.60 88888.00 2010-05-25 07:11:25.000 145 30806.68 50.31 43610.65 53388.25 2010-05-25 07:11:26.000 145 30806.74 50.34 43610.60 88888.00 2010-05-25 07:11:27.000 145 30806.74 50.32 43610.55 88888.00 2010-05-25 07:11:28.000 145 30806.75 50.32 43610.56 88888.00 2010-05-25 07:11:29.000 145 30806.75 50.32 43610.53 88888.00 2010-05-25 07:11:30.000 145 30806.71 50.27 43610.53 53388.20 2010-05-25 07:11:31.000 145 30806.71 50.26 43610.52 88888.00 2010-05-25 07:11:32.000 145 30806.75 50.27 43610.54 88888.00 2010-05-25 07:11:33.000 145 30806.76 50.29 43610.54 88888.00 2010-05-25 07:11:34.000 145 30806.74 50.30 43610.52 88888.00 2010-05-25 07:11:35.000 145 30806.73 50.27 43610.52 53388.21 2010-05-25 07:11:36.000 145 30806.72 50.24 43610.54 88888.00 2010-05-25 07:11:37.000 145 30806.67 50.24 43610.59 88888.00 2010-05-25 07:11:38.000 145 30806.70 50.27 43610.60 88888.00 2010-05-25 07:11:39.000 145 30806.72 50.27 43610.58 88888.00 2010-05-25 07:11:40.000 145 30806.72 50.29 43610.54 53388.21 2010-05-25 07:11:41.000 145 30806.72 50.28 43610.53 88888.00 2010-05-25 07:11:42.000 145 30806.75 50.28 43610.50 88888.00 2010-05-25 07:11:43.000 145 30806.76 50.26 43610.51 88888.00 2010-05-25 07:11:44.000 145 30806.74 50.26 43610.50 88888.00 2010-05-25 07:11:45.000 145 30806.72 50.28 43610.49 53388.25 2010-05-25 07:11:46.000 145 30806.71 50.28 43610.51 88888.00 2010-05-25 07:11:47.000 145 30806.71 50.26 43610.46 88888.00 2010-05-25 07:11:48.000 145 30806.72 50.29 43610.45 88888.00 2010-05-25 07:11:49.000 145 30806.74 50.28 43610.43 88888.00 2010-05-25 07:11:50.000 145 30806.75 50.31 43610.41 53388.23 2010-05-25 07:11:51.000 145 30806.79 50.32 43610.43 88888.00 2010-05-25 07:11:52.000 145 30806.74 50.30 43610.51 88888.00 2010-05-25 07:11:53.000 145 30806.65 50.26 43610.59 88888.00 2010-05-25 07:11:54.000 145 30806.61 50.26 43610.58 88888.00 2010-05-25 07:11:55.000 145 30806.68 50.30 43610.54 53388.24 2010-05-25 07:11:56.000 145 30806.76 50.35 43610.49 88888.00 2010-05-25 07:11:57.000 145 30806.77 50.30 43610.50 88888.00 2010-05-25 07:11:58.000 145 30806.71 50.25 43610.57 88888.00 2010-05-25 07:11:59.000 145 30806.66 50.21 43610.57 88888.00 2010-05-25 07:12:00.000 145 30806.67 50.22 43610.57 53388.21 2010-05-25 07:12:01.000 145 30806.73 50.32 43610.56 88888.00 2010-05-25 07:12:02.000 145 30806.75 50.34 43610.52 88888.00 2010-05-25 07:12:03.000 145 30806.74 50.34 43610.53 88888.00 2010-05-25 07:12:04.000 145 30806.65 50.20 43610.62 88888.00 2010-05-25 07:12:05.000 145 30806.64 50.19 43610.58 53388.25 2010-05-25 07:12:06.000 145 30806.67 50.21 43610.54 88888.00 2010-05-25 07:12:07.000 145 30806.71 50.27 43610.54 88888.00 2010-05-25 07:12:08.000 145 30806.69 50.27 43610.57 88888.00 2010-05-25 07:12:09.000 145 30806.68 50.28 43610.61 88888.00 2010-05-25 07:12:10.000 145 30806.69 50.29 43610.57 53388.23 2010-05-25 07:12:11.000 145 30806.74 50.32 43610.53 88888.00 2010-05-25 07:12:12.000 145 30806.76 50.36 43610.41 88888.00 2010-05-25 07:12:13.000 145 30806.66 50.29 43610.53 88888.00 2010-05-25 07:12:14.000 145 30806.67 50.26 43610.63 88888.00 2010-05-25 07:12:15.000 145 30806.71 50.25 43610.58 53388.20 2010-05-25 07:12:16.000 145 30806.70 50.27 43610.58 88888.00 2010-05-25 07:12:17.000 145 30806.68 50.28 43610.55 88888.00 2010-05-25 07:12:18.000 145 30806.70 50.31 43610.53 88888.00 2010-05-25 07:12:19.000 145 30806.69 50.29 43610.52 88888.00 2010-05-25 07:12:20.000 145 30806.71 50.30 43610.58 53388.27 2010-05-25 07:12:21.000 145 30806.71 50.31 43610.55 88888.00 2010-05-25 07:12:22.000 145 30806.69 50.33 43610.55 88888.00 2010-05-25 07:12:23.000 145 30806.69 50.31 43610.55 88888.00 2010-05-25 07:12:24.000 145 30806.71 50.28 43610.56 88888.00 2010-05-25 07:12:25.000 145 30806.70 50.31 43610.60 53388.28 2010-05-25 07:12:26.000 145 30806.69 50.30 43610.62 88888.00 2010-05-25 07:12:27.000 145 30806.71 50.29 43610.61 88888.00 2010-05-25 07:12:28.000 145 30806.71 50.27 43610.58 88888.00 2010-05-25 07:12:29.000 145 30806.70 50.27 43610.56 88888.00 2010-05-25 07:12:30.000 145 30806.73 50.29 43610.58 53388.27 2010-05-25 07:12:31.000 145 30806.73 50.27 43610.56 88888.00 2010-05-25 07:12:32.000 145 30806.76 50.28 43610.57 88888.00 2010-05-25 07:12:33.000 145 30806.78 50.24 43610.54 88888.00 2010-05-25 07:12:34.000 145 30806.77 50.24 43610.55 88888.00 2010-05-25 07:12:35.000 145 30806.77 50.26 43610.59 53388.30 2010-05-25 07:12:36.000 145 30806.75 50.25 43610.55 88888.00 2010-05-25 07:12:37.000 145 30806.77 50.32 43610.60 88888.00 2010-05-25 07:12:38.000 145 30806.77 50.31 43610.69 88888.00 2010-05-25 07:12:39.000 145 30806.80 50.30 43610.65 88888.00 2010-05-25 07:12:40.000 145 30806.78 50.31 43610.66 53388.28 2010-05-25 07:12:41.000 145 30806.80 50.33 43610.64 88888.00 2010-05-25 07:12:42.000 145 30806.77 50.30 43610.59 88888.00 2010-05-25 07:12:43.000 145 30806.77 50.29 43610.64 88888.00 2010-05-25 07:12:44.000 145 30806.81 50.28 43610.63 88888.00 2010-05-25 07:12:45.000 145 30806.83 50.32 43610.66 53388.29 2010-05-25 07:12:46.000 145 30806.82 50.37 43610.66 88888.00 2010-05-25 07:12:47.000 145 30806.83 50.34 43610.64 88888.00 2010-05-25 07:12:48.000 145 30806.83 50.28 43610.65 88888.00 2010-05-25 07:12:49.000 145 30806.86 50.31 43610.63 88888.00 2010-05-25 07:12:50.000 145 30806.92 50.36 43610.59 53388.28 2010-05-25 07:12:51.000 145 30806.92 50.39 43610.60 88888.00 2010-05-25 07:12:52.000 145 30806.92 50.46 43610.61 88888.00 2010-05-25 07:12:53.000 145 30807.02 50.59 43610.51 88888.00 2010-05-25 07:12:54.000 145 30806.83 50.42 43610.61 88888.00 2010-05-25 07:12:55.000 145 30806.80 50.37 43610.69 53388.32 2010-05-25 07:12:56.000 145 30806.78 50.35 43610.64 88888.00 2010-05-25 07:12:57.000 145 30806.81 50.35 43610.63 88888.00 2010-05-25 07:12:58.000 145 30806.79 50.35 43610.60 88888.00 2010-05-25 07:12:59.000 145 30806.79 50.35 43610.58 88888.00 2010-05-25 07:13:00.000 145 30806.81 50.35 43610.52 53388.32 2010-05-25 07:13:01.000 145 30806.82 50.32 43610.54 88888.00 2010-05-25 07:13:02.000 145 30806.81 50.33 43610.54 88888.00 2010-05-25 07:13:03.000 145 30806.83 50.35 43610.55 88888.00 2010-05-25 07:13:04.000 145 30806.79 50.34 43610.56 88888.00 2010-05-25 07:13:05.000 145 30806.79 50.33 43610.57 53388.31 2010-05-25 07:13:06.000 145 30806.76 50.39 43610.56 88888.00 2010-05-25 07:13:07.000 145 30806.75 50.40 43610.51 88888.00 2010-05-25 07:13:08.000 145 30806.76 50.39 43610.50 88888.00 2010-05-25 07:13:09.000 145 30806.79 50.41 43610.51 88888.00 2010-05-25 07:13:10.000 145 30806.78 50.40 43610.49 53388.32 2010-05-25 07:13:11.000 145 30806.80 50.42 43610.48 88888.00 2010-05-25 07:13:12.000 145 30806.79 50.45 43610.50 88888.00 2010-05-25 07:13:13.000 145 30806.78 50.42 43610.49 88888.00 2010-05-25 07:13:14.000 145 30806.77 50.40 43610.52 88888.00 2010-05-25 07:13:15.000 145 30806.77 50.39 43610.53 53388.30 2010-05-25 07:13:16.000 145 30806.74 50.41 43610.54 88888.00 2010-05-25 07:13:17.000 145 30806.74 50.41 43610.51 88888.00 2010-05-25 07:13:18.000 145 30806.76 50.41 43610.51 88888.00 2010-05-25 07:13:19.000 145 30806.74 50.38 43610.51 88888.00 2010-05-25 07:13:20.000 145 30806.72 50.34 43610.53 53388.33 2010-05-25 07:13:21.000 145 30806.74 50.39 43610.53 88888.00 2010-05-25 07:13:22.000 145 30806.74 50.40 43610.54 88888.00 2010-05-25 07:13:23.000 145 30806.74 50.40 43610.56 88888.00 2010-05-25 07:13:24.000 145 30806.74 50.39 43610.56 88888.00 2010-05-25 07:13:25.000 145 30806.72 50.39 43610.53 53388.32 2010-05-25 07:13:26.000 145 30806.71 50.42 43610.59 88888.00 2010-05-25 07:13:27.000 145 30806.74 50.42 43610.62 88888.00 2010-05-25 07:13:28.000 145 30806.75 50.42 43610.62 88888.00 2010-05-25 07:13:29.000 145 30806.74 50.41 43610.64 88888.00 2010-05-25 07:13:30.000 145 30806.74 50.43 43610.59 53388.30 2010-05-25 07:13:31.000 145 30806.76 50.47 43610.57 88888.00 2010-05-25 07:13:32.000 145 30806.75 50.49 43610.61 88888.00 2010-05-25 07:13:33.000 145 30806.73 50.47 43610.59 88888.00 2010-05-25 07:13:34.000 145 30806.76 50.45 43610.59 88888.00 2010-05-25 07:13:35.000 145 30806.76 50.45 43610.56 53388.31 2010-05-25 07:13:36.000 145 30806.74 50.44 43610.57 88888.00 2010-05-25 07:13:37.000 145 30806.74 50.40 43610.59 88888.00 2010-05-25 07:13:38.000 145 30806.72 50.40 43610.59 88888.00 2010-05-25 07:13:39.000 145 30806.76 50.38 43610.61 88888.00 2010-05-25 07:13:40.000 145 30806.75 50.34 43610.57 53388.32 2010-05-25 07:13:41.000 145 30806.76 50.38 43610.59 88888.00 2010-05-25 07:13:42.000 145 30806.73 50.42 43610.64 88888.00 2010-05-25 07:13:43.000 145 30806.75 50.43 43610.61 88888.00 2010-05-25 07:13:44.000 145 30806.79 50.40 43610.63 88888.00 2010-05-25 07:13:45.000 145 30806.80 50.42 43610.62 53388.34 2010-05-25 07:13:46.000 145 30806.80 50.40 43610.62 88888.00 2010-05-25 07:13:47.000 145 30806.80 50.40 43610.62 88888.00 2010-05-25 07:13:48.000 145 30806.84 50.42 43610.59 88888.00 2010-05-25 07:13:49.000 145 30806.84 50.43 43610.55 88888.00 2010-05-25 07:13:50.000 145 30806.85 50.42 43610.59 53388.35 2010-05-25 07:13:51.000 145 30806.82 50.44 43610.60 88888.00 2010-05-25 07:13:52.000 145 30806.83 50.44 43610.63 88888.00 2010-05-25 07:13:53.000 145 30806.85 50.48 43610.62 88888.00 2010-05-25 07:13:54.000 145 30806.87 50.47 43610.62 88888.00 2010-05-25 07:13:55.000 145 30806.85 50.44 43610.65 53388.39 2010-05-25 07:13:56.000 145 30806.87 50.43 43610.68 88888.00 2010-05-25 07:13:57.000 145 30806.87 50.40 43610.66 88888.00 2010-05-25 07:13:58.000 145 30806.88 50.42 43610.67 88888.00 2010-05-25 07:13:59.000 145 30806.89 50.44 43610.70 88888.00 2010-05-25 07:14:00.000 145 30806.91 50.41 43610.67 53388.42 2010-05-25 07:14:01.000 145 30807.05 50.56 43610.59 88888.00 2010-05-25 07:14:02.000 145 30806.95 50.51 43610.56 88888.00 2010-05-25 07:14:03.000 145 30806.85 50.43 43610.65 88888.00 2010-05-25 07:14:04.000 145 30806.85 50.41 43610.69 88888.00 2010-05-25 07:14:05.000 145 30806.83 50.42 43610.70 53388.35 2010-05-25 07:14:06.000 145 30806.88 50.44 43610.69 88888.00 2010-05-25 07:14:07.000 145 30806.89 50.41 43610.71 88888.00 2010-05-25 07:14:08.000 145 30806.88 50.43 43610.71 88888.00 2010-05-25 07:14:09.000 145 30806.90 50.43 43610.71 88888.00 2010-05-25 07:14:10.000 145 30806.91 50.41 43610.71 53388.44 2010-05-25 07:14:11.000 145 30806.94 50.43 43610.66 88888.00 2010-05-25 07:14:12.000 145 30806.94 50.46 43610.71 88888.00 2010-05-25 07:14:13.000 145 30806.93 50.44 43610.71 88888.00 2010-05-25 07:14:14.000 145 30806.92 50.45 43610.71 88888.00 2010-05-25 07:14:15.000 145 30806.90 50.43 43610.72 53388.47 2010-05-25 07:14:16.000 145 30806.92 50.42 43610.67 88888.00 2010-05-25 07:14:17.000 145 30806.94 50.43 43610.67 88888.00 2010-05-25 07:14:18.000 145 30806.96 50.43 43610.65 88888.00 2010-05-25 07:14:19.000 145 30806.95 50.45 43610.68 88888.00 2010-05-25 07:14:20.000 145 30806.98 50.50 43610.66 53388.47 2010-05-25 07:14:21.000 145 30806.99 50.51 43610.62 88888.00 2010-05-25 07:14:22.000 145 30806.95 50.50 43610.61 88888.00 2010-05-25 07:14:23.000 145 30806.95 50.48 43610.65 88888.00 2010-05-25 07:14:24.000 145 30807.01 50.48 43610.70 88888.00 2010-05-25 07:14:25.000 145 30807.00 50.44 43610.67 53388.48 2010-05-25 07:14:26.000 145 30807.00 50.44 43610.69 88888.00 2010-05-25 07:14:27.000 145 30806.99 50.43 43610.73 88888.00 2010-05-25 07:14:28.000 145 30806.98 50.40 43610.77 88888.00 2010-05-25 07:14:29.000 145 30806.99 50.42 43610.75 88888.00 2010-05-25 07:14:30.000 145 30806.97 50.45 43610.73 53388.50 2010-05-25 07:14:31.000 145 30806.98 50.44 43610.70 88888.00 2010-05-25 07:14:32.000 145 30807.02 50.45 43610.68 88888.00 2010-05-25 07:14:33.000 145 30807.04 50.47 43610.64 88888.00 2010-05-25 07:14:34.000 145 30807.06 50.45 43610.68 88888.00 2010-05-25 07:14:35.000 145 30807.05 50.47 43610.66 53388.53 2010-05-25 07:14:36.000 145 30807.02 50.49 43610.67 88888.00 2010-05-25 07:14:37.000 145 30807.02 50.50 43610.73 88888.00 2010-05-25 07:14:38.000 145 30807.04 50.51 43610.76 88888.00 2010-05-25 07:14:39.000 145 30807.05 50.52 43610.74 88888.00 2010-05-25 07:14:40.000 145 30807.01 50.52 43610.73 53388.53 2010-05-25 07:14:41.000 145 30807.04 50.53 43610.72 88888.00 2010-05-25 07:14:42.000 145 30807.08 50.52 43610.70 88888.00 2010-05-25 07:14:43.000 145 30807.04 50.51 43610.69 88888.00 2010-05-25 07:14:44.000 145 30807.00 50.50 43610.72 88888.00 2010-05-25 07:14:45.000 145 30807.04 50.50 43610.77 53388.52 2010-05-25 07:14:46.000 145 30807.03 50.49 43610.74 88888.00 2010-05-25 07:14:47.000 145 30807.02 50.53 43610.73 88888.00 2010-05-25 07:14:48.000 145 30807.01 50.54 43610.73 88888.00 2010-05-25 07:14:49.000 145 30807.01 50.53 43610.76 88888.00 2010-05-25 07:14:50.000 145 30807.00 50.50 43610.76 53388.53 2010-05-25 07:14:51.000 145 30807.04 50.52 43610.70 88888.00 2010-05-25 07:14:52.000 145 30807.03 50.55 43610.71 88888.00 2010-05-25 07:14:53.000 145 30807.03 50.53 43610.72 88888.00 2010-05-25 07:14:54.000 145 30806.99 50.55 43610.73 88888.00 2010-05-25 07:14:55.000 145 30806.95 50.55 43610.73 53388.50 2010-05-25 07:14:56.000 145 30806.96 50.56 43610.73 88888.00 2010-05-25 07:14:57.000 145 30806.98 50.58 43610.75 88888.00 2010-05-25 07:14:58.000 145 30806.97 50.59 43610.75 88888.00 2010-05-25 07:14:59.000 145 30806.95 50.57 43610.72 88888.00 2010-05-25 07:15:00.000 145 30806.98 50.59 43610.73 53388.53 2010-05-25 07:15:01.000 145 30807.01 50.59 43610.71 88888.00 2010-05-25 07:15:02.000 145 30807.01 50.59 43610.69 88888.00 2010-05-25 07:15:03.000 145 30807.04 50.58 43610.70 88888.00 2010-05-25 07:15:04.000 145 30807.05 50.61 43610.69 88888.00 2010-05-25 07:15:05.000 145 30807.06 50.65 43610.74 53388.55 2010-05-25 07:15:06.000 145 30807.06 50.62 43610.75 88888.00 2010-05-25 07:15:07.000 145 30807.04 50.61 43610.75 88888.00 2010-05-25 07:15:08.000 145 30807.02 50.65 43610.72 88888.00 2010-05-25 07:15:09.000 145 30807.06 50.65 43610.75 88888.00 2010-05-25 07:15:10.000 145 30807.07 50.62 43610.73 53388.57 2010-05-25 07:15:11.000 145 30807.10 50.62 43610.78 88888.00 2010-05-25 07:15:12.000 145 30807.09 50.63 43610.79 88888.00 2010-05-25 07:15:13.000 145 30807.08 50.65 43610.77 88888.00 2010-05-25 07:15:14.000 145 30807.08 50.62 43610.76 88888.00 2010-05-25 07:15:15.000 145 30807.08 50.64 43610.73 53388.57 2010-05-25 07:15:16.000 145 30807.12 50.65 43610.72 88888.00 2010-05-25 07:15:17.000 145 30807.12 50.63 43610.74 88888.00 2010-05-25 07:15:18.000 145 30807.09 50.62 43610.78 88888.00 2010-05-25 07:15:19.000 145 30807.10 50.64 43610.75 88888.00 2010-05-25 07:15:20.000 145 30807.10 50.69 43610.77 53388.55 2010-05-25 07:15:21.000 145 30807.08 50.68 43610.80 88888.00 2010-05-25 07:15:22.000 145 30807.08 50.65 43610.75 88888.00 2010-05-25 07:15:23.000 145 30807.09 50.67 43610.75 88888.00 2010-05-25 07:15:24.000 145 30807.08 50.64 43610.76 88888.00 2010-05-25 07:15:25.000 145 30807.02 50.62 43610.74 53388.54 2010-05-25 07:15:26.000 145 30807.01 50.62 43610.71 88888.00 2010-05-25 07:15:27.000 145 30807.06 50.63 43610.73 88888.00 2010-05-25 07:15:28.000 145 30807.08 50.66 43610.70 88888.00 2010-05-25 07:15:29.000 145 30807.06 50.64 43610.68 88888.00 2010-05-25 07:15:30.000 145 30807.06 50.62 43610.70 53388.53 2010-05-25 07:15:31.000 145 30807.05 50.63 43610.70 88888.00 2010-05-25 07:15:32.000 145 30807.08 50.64 43610.67 88888.00 2010-05-25 07:15:33.000 145 30807.04 50.64 43610.66 88888.00 2010-05-25 07:15:34.000 145 30807.03 50.60 43610.71 88888.00 2010-05-25 07:15:35.000 145 30807.04 50.63 43610.71 53388.54 2010-05-25 07:15:36.000 145 30807.02 50.65 43610.68 88888.00 2010-05-25 07:15:37.000 145 30807.04 50.66 43610.67 88888.00 2010-05-25 07:15:38.000 145 30807.06 50.69 43610.70 88888.00 2010-05-25 07:15:39.000 145 30807.05 50.66 43610.70 88888.00 2010-05-25 07:15:40.000 145 30807.04 50.63 43610.65 53388.53 2010-05-25 07:15:41.000 145 30807.01 50.66 43610.69 88888.00 2010-05-25 07:15:42.000 145 30807.00 50.68 43610.63 88888.00 2010-05-25 07:15:43.000 145 30806.99 50.65 43610.72 88888.00 2010-05-25 07:15:44.000 145 30807.01 50.65 43610.72 88888.00 2010-05-25 07:15:45.000 145 30807.01 50.68 43610.72 53388.53 2010-05-25 07:15:46.000 145 30807.03 50.74 43610.70 88888.00 2010-05-25 07:15:47.000 145 30807.04 50.73 43610.70 88888.00 2010-05-25 07:15:48.000 145 30807.04 50.69 43610.69 88888.00 2010-05-25 07:15:49.000 145 30807.04 50.70 43610.65 88888.00 2010-05-25 07:15:50.000 145 30807.04 50.69 43610.65 53388.51 2010-05-25 07:15:51.000 145 30807.06 50.69 43610.71 88888.00 2010-05-25 07:15:52.000 145 30807.08 50.69 43610.71 88888.00 2010-05-25 07:15:53.000 145 30807.07 50.71 43610.74 88888.00 2010-05-25 07:15:54.000 145 30807.03 50.70 43610.71 88888.00 2010-05-25 07:15:55.000 145 30806.98 50.70 43610.75 53388.54 2010-05-25 07:15:56.000 145 30806.89 50.69 43610.81 88888.00 2010-05-25 07:15:57.000 145 30806.91 50.67 43610.84 88888.00 2010-05-25 07:15:58.000 145 30806.96 50.71 43610.75 88888.00 2010-05-25 07:15:59.000 145 30806.97 50.71 43610.74 88888.00 2010-05-25 07:16:00.000 145 30806.98 50.69 43610.72 53388.57 2010-05-25 07:16:01.000 145 30806.97 50.63 43610.68 88888.00 2010-05-25 07:16:02.000 145 30807.01 50.64 43610.61 88888.00 2010-05-25 07:16:03.000 145 30807.01 50.68 43610.68 88888.00 2010-05-25 07:16:04.000 145 30807.00 50.68 43610.74 88888.00 2010-05-25 07:16:05.000 145 30806.98 50.64 43610.75 53388.53 2010-05-25 07:16:06.000 145 30807.00 50.65 43610.77 88888.00 2010-05-25 07:16:07.000 145 30806.99 50.67 43610.70 88888.00 2010-05-25 07:16:08.000 145 30807.06 50.69 43610.67 88888.00 2010-05-25 07:16:09.000 145 30807.13 50.81 43610.61 88888.00 2010-05-25 07:16:10.000 145 30807.08 50.74 43610.60 53388.57 2010-05-25 07:16:11.000 145 30807.06 50.70 43610.64 88888.00 2010-05-25 07:16:12.000 145 30807.06 50.67 43610.70 88888.00 2010-05-25 07:16:13.000 145 30807.03 50.69 43610.79 88888.00 2010-05-25 07:16:14.000 145 30807.03 50.71 43610.84 88888.00 2010-05-25 07:16:15.000 145 30807.03 50.65 43610.73 53388.59 2010-05-25 07:16:16.000 145 30807.06 50.60 43610.68 88888.00 2010-05-25 07:16:17.000 145 30807.06 50.65 43610.72 88888.00 2010-05-25 07:16:18.000 145 30807.08 50.67 43610.75 88888.00 2010-05-25 07:16:19.000 145 30807.06 50.65 43610.69 88888.00 2010-05-25 07:16:20.000 145 30807.03 50.67 43610.68 53388.61 2010-05-25 07:16:21.000 145 30807.07 50.67 43610.67 88888.00 2010-05-25 07:16:22.000 145 30807.09 50.66 43610.70 88888.00 2010-05-25 07:16:23.000 145 30807.06 50.64 43610.74 88888.00 2010-05-25 07:16:24.000 145 30807.06 50.62 43610.75 88888.00 2010-05-25 07:16:25.000 145 30807.09 50.66 43610.75 53388.58 2010-05-25 07:16:26.000 145 30807.09 50.65 43610.69 88888.00 2010-05-25 07:16:27.000 145 30807.07 50.68 43610.66 88888.00 2010-05-25 07:16:28.000 145 30807.08 50.63 43610.65 88888.00 2010-05-25 07:16:29.000 145 30807.10 50.61 43610.64 88888.00 2010-05-25 07:16:30.000 145 30807.08 50.61 43610.68 53388.55 2010-05-25 07:16:31.000 145 30807.05 50.65 43610.72 88888.00 2010-05-25 07:16:32.000 145 30807.07 50.65 43610.75 88888.00 2010-05-25 07:16:33.000 145 30807.07 50.64 43610.74 88888.00 2010-05-25 07:16:34.000 145 30807.08 50.63 43610.70 88888.00 2010-05-25 07:16:35.000 145 30807.10 50.59 43610.66 53388.55 2010-05-25 07:16:36.000 145 30807.09 50.61 43610.63 88888.00 2010-05-25 07:16:37.000 145 30807.06 50.66 43610.69 88888.00 2010-05-25 07:16:38.000 145 30807.04 50.63 43610.71 88888.00 2010-05-25 07:16:39.000 145 30807.05 50.65 43610.74 88888.00 2010-05-25 07:16:40.000 145 30807.05 50.65 43610.76 53388.53 2010-05-25 07:16:41.000 145 30807.17 50.75 43610.63 88888.00 2010-05-25 07:16:42.000 145 30807.06 50.64 43610.64 88888.00 2010-05-25 07:16:43.000 145 30807.00 50.57 43610.70 88888.00 2010-05-25 07:16:44.000 145 30807.01 50.55 43610.72 88888.00 2010-05-25 07:16:45.000 145 30807.02 50.59 43610.73 53388.54 2010-05-25 07:16:46.000 145 30807.02 50.59 43610.72 88888.00 2010-05-25 07:16:47.000 145 30807.04 50.55 43610.73 88888.00 2010-05-25 07:16:48.000 145 30807.06 50.58 43610.74 88888.00 2010-05-25 07:16:49.000 145 30807.04 50.62 43610.74 88888.00 2010-05-25 07:16:50.000 145 30806.99 50.66 43610.77 53388.52 2010-05-25 07:16:51.000 145 30806.98 50.63 43610.73 88888.00 2010-05-25 07:16:52.000 145 30806.99 50.58 43610.74 88888.00 2010-05-25 07:16:53.000 145 30807.01 50.61 43610.71 88888.00 2010-05-25 07:16:54.000 145 30807.02 50.61 43610.68 88888.00 2010-05-25 07:16:55.000 145 30807.01 50.61 43610.69 53388.51 2010-05-25 07:16:56.000 145 30807.01 50.64 43610.73 88888.00 2010-05-25 07:16:57.000 145 30807.01 50.66 43610.70 88888.00 2010-05-25 07:16:58.000 145 30807.00 50.65 43610.70 88888.00 2010-05-25 07:16:59.000 145 30807.00 50.65 43610.70 88888.00 2010-05-25 07:17:00.000 145 30807.02 50.66 43610.70 53388.52 2010-05-25 07:17:01.000 145 30806.98 50.63 43610.70 88888.00 2010-05-25 07:17:02.000 145 30806.95 50.63 43610.72 88888.00 2010-05-25 07:17:03.000 145 30806.97 50.66 43610.70 88888.00 2010-05-25 07:17:04.000 145 30806.95 50.67 43610.65 88888.00 2010-05-25 07:17:05.000 145 30806.95 50.68 43610.64 53388.49 2010-05-25 07:17:06.000 145 30806.92 50.67 43610.66 88888.00 2010-05-25 07:17:07.000 145 30806.93 50.69 43610.71 88888.00 2010-05-25 07:17:08.000 145 30806.92 50.71 43610.65 88888.00 2010-05-25 07:17:09.000 145 30806.88 50.73 43610.66 88888.00 2010-05-25 07:17:10.000 145 30806.87 50.73 43610.70 53388.45 2010-05-25 07:17:11.000 145 30806.91 50.74 43610.71 88888.00 2010-05-25 07:17:12.000 145 30806.90 50.73 43610.66 88888.00 2010-05-25 07:17:13.000 145 30806.87 50.69 43610.67 88888.00 2010-05-25 07:17:14.000 145 30806.88 50.68 43610.74 88888.00 2010-05-25 07:17:15.000 145 30806.86 50.69 43610.72 53388.46 2010-05-25 07:17:16.000 145 30806.89 50.72 43610.74 88888.00 2010-05-25 07:17:17.000 145 30806.84 50.71 43610.74 88888.00 2010-05-25 07:17:18.000 145 30806.86 50.73 43610.71 88888.00 2010-05-25 07:17:19.000 145 30806.87 50.70 43610.68 88888.00 2010-05-25 07:17:20.000 145 30806.86 50.67 43610.64 53388.44 2010-05-25 07:17:21.000 145 30806.84 50.66 43610.66 88888.00 2010-05-25 07:17:22.000 145 30806.84 50.68 43610.65 88888.00 2010-05-25 07:17:23.000 145 30806.86 50.70 43610.69 88888.00 2010-05-25 07:17:24.000 145 30806.82 50.68 43610.73 88888.00 2010-05-25 07:17:25.000 145 30806.82 50.71 43610.69 53388.40 2010-05-25 07:17:26.000 145 30806.81 50.70 43610.66 88888.00 2010-05-25 07:17:27.000 145 30806.80 50.69 43610.63 88888.00 2010-05-25 07:17:28.000 145 30806.82 50.72 43610.65 88888.00 2010-05-25 07:17:29.000 145 30806.83 50.72 43610.67 88888.00 2010-05-25 07:17:30.000 145 30806.80 50.73 43610.70 53388.39 2010-05-25 07:17:31.000 145 30806.80 50.76 43610.69 88888.00 2010-05-25 07:17:32.000 145 30806.78 50.72 43610.70 88888.00 2010-05-25 07:17:33.000 145 30806.76 50.73 43610.73 88888.00 2010-05-25 07:17:34.000 145 30806.77 50.72 43610.74 88888.00 2010-05-25 07:17:35.000 145 30806.73 50.72 43610.68 53388.35 2010-05-25 07:17:36.000 145 30806.72 50.75 43610.67 88888.00 2010-05-25 07:17:37.000 145 30806.71 50.74 43610.66 88888.00 2010-05-25 07:17:38.000 145 30806.70 50.71 43610.66 88888.00 2010-05-25 07:17:39.000 145 30806.68 50.66 43610.67 88888.00 2010-05-25 07:17:40.000 145 30806.66 50.69 43610.65 53388.34 2010-05-25 07:17:41.000 145 30806.67 50.72 43610.67 88888.00 2010-05-25 07:17:42.000 145 30806.69 50.71 43610.64 88888.00 2010-05-25 07:17:43.000 145 30806.73 50.72 43610.68 88888.00 2010-05-25 07:17:44.000 145 30806.70 50.71 43610.67 88888.00 2010-05-25 07:17:45.000 145 30806.70 50.71 43610.69 53388.28 2010-05-25 07:17:46.000 145 30806.68 50.71 43610.70 88888.00 2010-05-25 07:17:47.000 145 30806.69 50.74 43610.70 88888.00 2010-05-25 07:17:48.000 145 30806.69 50.77 43610.70 88888.00 2010-05-25 07:17:49.000 145 30806.69 50.77 43610.61 88888.00 2010-05-25 07:17:50.000 145 30806.66 50.75 43610.59 53388.29 2010-05-25 07:17:51.000 145 30806.66 50.71 43610.60 88888.00 2010-05-25 07:17:52.000 145 30806.67 50.73 43610.63 88888.00 2010-05-25 07:17:53.000 145 30806.71 50.80 43610.60 88888.00 2010-05-25 07:17:54.000 145 30806.64 50.75 43610.65 88888.00 2010-05-25 07:17:55.000 145 30806.60 50.75 43610.70 53388.26 2010-05-25 07:17:56.000 145 30806.61 50.76 43610.75 88888.00 2010-05-25 07:17:57.000 145 30806.61 50.76 43610.73 88888.00 2010-05-25 07:17:58.000 145 30806.60 50.74 43610.71 88888.00 2010-05-25 07:17:59.000 145 30806.58 50.74 43610.72 88888.00 2010-05-25 07:18:00.000 145 30806.59 50.77 43610.73 53388.25 2010-05-25 07:18:01.000 145 30806.59 50.74 43610.70 88888.00 2010-05-25 07:18:02.000 145 30806.60 50.76 43610.66 88888.00 2010-05-25 07:18:03.000 145 30806.56 50.74 43610.67 88888.00 2010-05-25 07:18:04.000 145 30806.58 50.74 43610.73 88888.00 2010-05-25 07:18:05.000 145 30806.56 50.72 43610.72 53388.22 2010-05-25 07:18:06.000 145 30806.56 50.68 43610.71 88888.00 2010-05-25 07:18:07.000 145 30806.57 50.66 43610.74 88888.00 2010-05-25 07:18:08.000 145 30806.55 50.68 43610.75 88888.00 2010-05-25 07:18:09.000 145 30806.50 50.71 43610.74 88888.00 2010-05-25 07:18:10.000 145 30806.52 50.77 43610.72 53388.30 2010-05-25 07:18:11.000 145 30806.55 50.75 43610.71 88888.00 2010-05-25 07:18:12.000 145 30806.54 50.72 43610.69 88888.00 2010-05-25 07:18:13.000 145 30806.51 50.70 43610.69 88888.00 2010-05-25 07:18:14.000 145 30806.50 50.68 43610.64 88888.00 2010-05-25 07:18:15.000 145 30806.50 50.68 43610.67 53388.24 2010-05-25 07:18:16.000 145 30806.52 50.70 43610.64 88888.00 2010-05-25 07:18:17.000 145 30806.53 50.72 43610.62 88888.00 2010-05-25 07:18:18.000 145 30806.52 50.72 43610.61 88888.00 2010-05-25 07:18:19.000 145 30806.56 50.76 43610.64 88888.00 2010-05-25 07:18:20.000 145 30806.54 50.78 43610.68 53388.20 2010-05-25 07:18:21.000 145 30806.51 50.75 43610.65 88888.00 2010-05-25 07:18:22.000 145 30806.48 50.73 43610.68 88888.00 2010-05-25 07:18:23.000 145 30806.48 50.72 43610.70 88888.00 2010-05-25 07:18:24.000 145 30806.47 50.69 43610.67 88888.00 2010-05-25 07:18:25.000 145 30806.49 50.69 43610.64 53388.17 2010-05-25 07:18:26.000 145 30806.49 50.73 43610.66 88888.00 2010-05-25 07:18:27.000 145 30806.48 50.70 43610.69 88888.00 2010-05-25 07:18:28.000 145 30806.47 50.66 43610.66 88888.00 2010-05-25 07:18:29.000 145 30806.48 50.67 43610.70 88888.00 2010-05-25 07:18:30.000 145 30806.47 50.69 43610.68 53388.17 2010-05-25 07:18:31.000 145 30806.46 50.67 43610.64 88888.00 2010-05-25 07:18:32.000 145 30806.45 50.69 43610.64 88888.00 2010-05-25 07:18:33.000 145 30806.48 50.75 43610.61 88888.00 2010-05-25 07:18:34.000 145 30806.54 50.70 43610.50 88888.00 2010-05-25 07:18:35.000 145 30806.43 50.57 43610.57 53388.15 2010-05-25 07:18:36.000 145 30806.44 50.62 43610.57 88888.00 2010-05-25 07:18:37.000 145 30806.46 50.63 43610.57 88888.00 2010-05-25 07:18:38.000 145 30806.45 50.65 43610.63 88888.00 2010-05-25 07:18:39.000 145 30806.47 50.62 43610.62 88888.00 2010-05-25 07:18:40.000 145 30806.47 50.66 43610.56 53388.13 2010-05-25 07:18:41.000 145 30806.47 50.67 43610.55 88888.00 2010-05-25 07:18:42.000 145 30806.45 50.66 43610.54 88888.00 2010-05-25 07:18:43.000 145 30806.44 50.65 43610.60 88888.00 2010-05-25 07:18:44.000 145 30806.47 50.68 43610.68 88888.00 2010-05-25 07:18:45.000 145 30806.44 50.66 43610.67 53388.15 2010-05-25 07:18:46.000 145 30806.45 50.63 43610.69 88888.00 2010-05-25 07:18:47.000 145 30806.45 50.66 43610.68 88888.00 2010-05-25 07:18:48.000 145 30806.43 50.66 43610.63 88888.00 2010-05-25 07:18:49.000 145 30806.47 50.65 43610.61 88888.00 2010-05-25 07:18:50.000 145 30806.48 50.64 43610.63 53388.16 2010-05-25 07:18:51.000 145 30806.47 50.67 43610.64 88888.00 2010-05-25 07:18:52.000 145 30806.46 50.65 43610.64 88888.00 2010-05-25 07:18:53.000 145 30806.49 50.68 43610.68 88888.00 2010-05-25 07:18:54.000 145 30806.46 50.69 43610.66 88888.00 2010-05-25 07:18:55.000 145 30806.43 50.66 43610.63 53388.16 2010-05-25 07:18:56.000 145 30806.43 50.66 43610.62 88888.00 2010-05-25 07:18:57.000 145 30806.42 50.72 43610.63 88888.00 2010-05-25 07:18:58.000 145 30806.40 50.72 43610.65 88888.00 2010-05-25 07:18:59.000 145 30806.43 50.66 43610.64 88888.00 2010-05-25 07:19:00.000 145 30806.46 50.64 43610.67 53388.14 2010-05-25 07:19:01.000 145 30806.45 50.67 43610.65 88888.00 2010-05-25 07:19:02.000 145 30806.45 50.67 43610.62 88888.00 2010-05-25 07:19:03.000 145 30806.44 50.68 43610.67 88888.00 2010-05-25 07:19:04.000 145 30806.43 50.67 43610.67 88888.00 2010-05-25 07:19:05.000 145 30806.44 50.68 43610.61 53388.11 2010-05-25 07:19:06.000 145 30806.44 50.65 43610.61 88888.00 2010-05-25 07:19:07.000 145 30806.43 50.65 43610.61 88888.00 2010-05-25 07:19:08.000 145 30806.45 50.64 43610.64 88888.00 2010-05-25 07:19:09.000 145 30806.43 50.66 43610.64 88888.00 2010-05-25 07:19:10.000 145 30806.46 50.70 43610.68 53388.15 2010-05-25 07:19:11.000 145 30806.49 50.76 43610.63 88888.00 2010-05-25 07:19:12.000 145 30806.47 50.75 43610.57 88888.00 2010-05-25 07:19:13.000 145 30806.47 50.71 43610.60 88888.00 2010-05-25 07:19:14.000 145 30806.48 50.64 43610.64 88888.00 2010-05-25 07:19:15.000 145 30806.45 50.62 43610.64 53388.14 2010-05-25 07:19:16.000 145 30806.44 50.63 43610.67 88888.00 2010-05-25 07:19:17.000 145 30806.45 50.62 43610.72 88888.00 2010-05-25 07:19:18.000 145 30806.32 50.54 43610.85 88888.00 2010-05-25 07:19:19.000 145 30806.49 50.67 43610.77 88888.00 2010-05-25 07:19:20.000 145 30806.50 50.71 43610.69 53388.11 2010-05-25 07:19:21.000 145 30806.49 50.69 43610.63 88888.00 2010-05-25 07:19:22.000 145 30806.52 50.70 43610.61 88888.00 2010-05-25 07:19:23.000 145 30806.53 50.73 43610.62 88888.00 2010-05-25 07:19:24.000 145 30806.51 50.71 43610.69 88888.00 2010-05-25 07:19:25.000 145 30806.50 50.70 43610.68 53388.12 2010-05-25 07:19:26.000 145 30806.54 50.71 43610.68 88888.00 2010-05-25 07:19:27.000 145 30806.51 50.71 43610.69 88888.00 2010-05-25 07:19:28.000 145 30806.47 50.69 43610.73 88888.00 2010-05-25 07:19:29.000 145 30806.47 50.65 43610.74 88888.00 2010-05-25 07:19:30.000 145 30806.50 50.65 43610.76 53388.16 2010-05-25 07:19:31.000 145 30806.49 50.66 43610.74 88888.00 2010-05-25 07:19:32.000 145 30806.51 50.66 43610.76 88888.00 2010-05-25 07:19:33.000 145 30806.52 50.66 43610.74 88888.00 2010-05-25 07:19:34.000 145 30806.54 50.69 43610.80 88888.00 2010-05-25 07:19:35.000 145 30806.51 50.70 43610.83 53388.24 2010-05-25 07:19:36.000 145 30806.51 50.66 43610.82 88888.00 2010-05-25 07:19:37.000 145 30806.49 50.61 43610.75 88888.00 2010-05-25 07:19:38.000 145 30806.50 50.62 43610.71 88888.00 2010-05-25 07:19:39.000 145 30806.51 50.63 43610.75 88888.00 2010-05-25 07:19:40.000 145 30806.51 50.64 43610.78 53388.23 2010-05-25 07:19:41.000 145 30806.54 50.67 43610.79 88888.00 2010-05-25 07:19:42.000 145 30806.54 50.69 43610.81 88888.00 2010-05-25 07:19:43.000 145 30806.53 50.68 43610.82 88888.00 2010-05-25 07:19:44.000 145 30806.53 50.68 43610.79 88888.00 2010-05-25 07:19:45.000 145 30806.54 50.68 43610.78 53388.22 2010-05-25 07:19:46.000 145 30806.55 50.66 43610.77 88888.00 2010-05-25 07:19:47.000 145 30806.56 50.63 43610.78 88888.00 2010-05-25 07:19:48.000 145 30806.58 50.66 43610.77 88888.00 2010-05-25 07:19:49.000 145 30806.60 50.65 43610.75 88888.00 2010-05-25 07:19:50.000 145 30806.57 50.65 43610.76 53388.30 2010-05-25 07:19:51.000 145 30806.57 50.67 43610.77 88888.00 2010-05-25 07:19:52.000 145 30806.60 50.68 43610.81 88888.00 2010-05-25 07:19:53.000 145 30806.63 50.67 43610.79 88888.00 2010-05-25 07:19:54.000 145 30806.65 50.69 43610.80 88888.00 2010-05-25 07:19:55.000 145 30806.65 50.68 43610.80 53388.34 2010-05-25 07:19:56.000 145 30806.67 50.66 43610.78 88888.00 2010-05-25 07:19:57.000 145 30806.65 50.65 43610.82 88888.00 2010-05-25 07:19:58.000 145 30806.67 50.65 43610.83 88888.00 2010-05-25 07:19:59.000 145 30806.75 50.65 43610.77 88888.00 2010-05-25 07:20:00.000 145 30806.72 50.68 43610.75 53388.36 2010-05-25 07:20:01.000 145 30806.71 50.70 43610.80 88888.00 2010-05-25 07:20:02.000 145 30806.69 50.70 43610.82 88888.00 2010-05-25 07:20:03.000 145 30806.68 50.70 43610.85 88888.00 2010-05-25 07:20:04.000 145 30806.71 50.66 43610.84 88888.00 2010-05-25 07:20:05.000 145 30806.73 50.69 43610.82 53388.38 2010-05-25 07:20:06.000 145 30806.72 50.70 43610.78 88888.00 2010-05-25 07:20:07.000 145 30806.76 50.73 43610.77 88888.00 2010-05-25 07:20:08.000 145 30806.76 50.69 43610.80 88888.00 2010-05-25 07:20:09.000 145 30806.78 50.68 43610.81 88888.00 2010-05-25 07:20:10.000 145 30806.80 50.68 43610.84 53388.42 2010-05-25 07:20:11.000 145 30806.80 50.70 43610.82 88888.00 2010-05-25 07:20:12.000 145 30806.82 50.69 43610.83 88888.00 2010-05-25 07:20:13.000 145 30806.83 50.70 43610.80 88888.00 2010-05-25 07:20:14.000 145 30806.85 50.69 43610.83 88888.00 2010-05-25 07:20:15.000 145 30806.81 50.67 43610.83 53388.44 2010-05-25 07:20:16.000 145 30806.82 50.67 43610.80 88888.00 2010-05-25 07:20:17.000 145 30806.82 50.68 43610.78 88888.00 2010-05-25 07:20:18.000 145 30806.80 50.69 43610.80 88888.00 2010-05-25 07:20:19.000 145 30806.80 50.67 43610.83 88888.00 2010-05-25 07:20:20.000 145 30806.80 50.66 43610.85 53388.48 2010-05-25 07:20:21.000 145 30806.82 50.67 43610.82 88888.00 2010-05-25 07:20:22.000 145 30806.85 50.69 43610.80 88888.00 2010-05-25 07:20:23.000 145 30806.88 50.69 43610.82 88888.00 2010-05-25 07:20:24.000 145 30806.86 50.68 43610.82 88888.00 2010-05-25 07:20:25.000 145 30806.87 50.70 43610.81 53388.47 2010-05-25 07:20:26.000 145 30806.85 50.69 43610.78 88888.00 2010-05-25 07:20:27.000 145 30806.85 50.65 43610.72 88888.00 2010-05-25 07:20:28.000 145 30806.87 50.65 43610.72 88888.00 2010-05-25 07:20:29.000 145 30806.86 50.65 43610.76 88888.00 2010-05-25 07:20:30.000 145 30806.86 50.63 43610.76 53388.49 2010-05-25 07:20:31.000 145 30806.91 50.65 43610.79 88888.00 2010-05-25 07:20:32.000 145 30806.90 50.68 43610.80 88888.00 2010-05-25 07:20:33.000 145 30806.93 50.71 43610.84 88888.00 2010-05-25 07:20:34.000 145 30806.92 50.69 43610.82 88888.00 2010-05-25 07:20:35.000 145 30806.93 50.65 43610.79 53388.55 2010-05-25 07:20:36.000 145 30806.97 50.67 43610.81 88888.00 2010-05-25 07:20:37.000 145 30806.97 50.67 43610.76 88888.00 2010-05-25 07:20:38.000 145 30806.93 50.63 43610.81 88888.00 2010-05-25 07:20:39.000 145 30806.92 50.63 43610.88 88888.00 2010-05-25 07:20:40.000 145 30806.94 50.66 43610.88 53388.54 2010-05-25 07:20:41.000 145 30806.94 50.66 43610.87 88888.00 2010-05-25 07:20:42.000 145 30806.95 50.68 43610.86 88888.00 2010-05-25 07:20:43.000 145 30806.91 50.70 43610.92 88888.00 2010-05-25 07:20:44.000 145 30806.93 50.68 43610.94 88888.00 2010-05-25 07:20:45.000 145 30806.97 50.67 43610.92 53388.63 2010-05-25 07:20:46.000 145 30806.99 50.63 43610.90 88888.00 2010-05-25 07:20:47.000 145 30807.02 50.66 43610.90 88888.00 2010-05-25 07:20:48.000 145 30807.01 50.67 43610.95 88888.00 2010-05-25 07:20:49.000 145 30807.02 50.69 43610.94 88888.00 2010-05-25 07:20:50.000 145 30807.02 50.67 43610.90 53388.65 2010-05-25 07:20:51.000 145 30807.01 50.65 43610.87 88888.00 2010-05-25 07:20:52.000 145 30807.03 50.66 43610.86 88888.00 2010-05-25 07:20:53.000 145 30807.01 50.64 43610.88 88888.00 2010-05-25 07:20:54.000 145 30807.01 50.64 43610.90 88888.00 2010-05-25 07:20:55.000 145 30807.04 50.65 43610.89 53388.64 2010-05-25 07:20:56.000 145 30807.05 50.65 43610.87 88888.00 2010-05-25 07:20:57.000 145 30807.05 50.66 43610.90 88888.00 2010-05-25 07:20:58.000 145 30807.01 50.63 43610.90 88888.00 2010-05-25 07:20:59.000 145 30806.98 50.59 43610.94 88888.00 2010-05-25 07:21:00.000 145 30807.00 50.58 43610.96 53388.67 2010-05-25 07:21:01.000 145 30807.06 50.60 43610.96 88888.00 2010-05-25 07:21:02.000 145 30807.05 50.60 43611.00 88888.00 2010-05-25 07:21:03.000 145 30807.04 50.59 43611.01 88888.00 2010-05-25 07:21:04.000 145 30807.03 50.61 43610.98 88888.00 2010-05-25 07:21:05.000 145 30807.03 50.60 43610.97 53388.72 2010-05-25 07:21:06.000 145 30807.08 50.63 43610.99 88888.00 2010-05-25 07:21:07.000 145 30807.09 50.63 43610.98 88888.00 2010-05-25 07:21:08.000 145 30807.13 50.62 43610.97 88888.00 2010-05-25 07:21:09.000 145 30807.12 50.64 43610.92 88888.00 2010-05-25 07:21:10.000 145 30807.15 50.62 43610.89 53388.72 2010-05-25 07:21:11.000 145 30807.17 50.70 43610.89 88888.00 2010-05-25 07:21:12.000 145 30807.16 50.69 43610.90 88888.00 2010-05-25 07:21:13.000 145 30807.15 50.64 43610.88 88888.00 2010-05-25 07:21:14.000 145 30807.19 50.65 43610.87 88888.00 2010-05-25 07:21:15.000 145 30807.16 50.64 43610.90 53388.74 2010-05-25 07:21:16.000 145 30807.13 50.63 43610.90 88888.00 2010-05-25 07:21:17.000 145 30807.13 50.63 43610.89 88888.00 2010-05-25 07:21:18.000 145 30807.15 50.66 43610.88 88888.00 2010-05-25 07:21:19.000 145 30807.20 50.65 43610.90 88888.00 2010-05-25 07:21:20.000 145 30807.20 50.68 43610.88 53388.77 2010-05-25 07:21:21.000 145 30807.21 50.70 43610.88 88888.00 2010-05-25 07:21:22.000 145 30807.23 50.71 43610.90 88888.00 2010-05-25 07:21:23.000 145 30807.22 50.70 43610.96 88888.00 2010-05-25 07:21:24.000 145 30807.22 50.71 43610.95 88888.00 2010-05-25 07:21:25.000 145 30807.21 50.62 43610.89 53388.80 2010-05-25 07:21:26.000 145 30807.20 50.63 43610.87 88888.00 2010-05-25 07:21:27.000 145 30807.23 50.62 43610.93 88888.00 2010-05-25 07:21:28.000 145 30807.27 50.62 43610.93 88888.00 2010-05-25 07:21:29.000 145 30807.26 50.62 43610.93 88888.00 2010-05-25 07:21:30.000 145 30807.24 50.62 43610.88 53388.80 2010-05-25 07:21:31.000 145 30807.26 50.65 43610.89 88888.00 2010-05-25 07:21:32.000 145 30807.26 50.67 43610.92 88888.00 2010-05-25 07:21:33.000 145 30807.23 50.66 43610.93 88888.00 2010-05-25 07:21:34.000 145 30807.24 50.67 43610.92 88888.00 2010-05-25 07:21:35.000 145 30807.28 50.72 43610.95 53388.85 2010-05-25 07:21:36.000 145 30807.32 50.70 43610.94 88888.00 2010-05-25 07:21:37.000 145 30807.29 50.68 43610.96 88888.00 2010-05-25 07:21:38.000 145 30807.32 50.68 43610.96 88888.00 2010-05-25 07:21:39.000 145 30807.34 50.65 43611.01 88888.00 2010-05-25 07:21:40.000 145 30807.34 50.63 43610.96 53388.83 2010-05-25 07:21:41.000 145 30807.32 50.61 43610.96 88888.00 2010-05-25 07:21:42.000 145 30807.34 50.61 43611.02 88888.00 2010-05-25 07:21:43.000 145 30807.38 50.62 43610.97 88888.00 2010-05-25 07:21:44.000 145 30807.38 50.64 43610.95 88888.00 2010-05-25 07:21:45.000 145 30807.36 50.60 43610.96 53388.94 2010-05-25 07:21:46.000 145 30807.36 50.60 43611.01 88888.00 2010-05-25 07:21:47.000 145 30807.37 50.61 43611.04 88888.00 2010-05-25 07:21:48.000 145 30807.34 50.62 43611.04 88888.00 2010-05-25 07:21:49.000 145 30807.37 50.65 43611.02 88888.00 2010-05-25 07:21:50.000 145 30807.39 50.65 43610.99 53388.96 2010-05-25 07:21:51.000 145 30807.41 50.65 43611.00 88888.00 2010-05-25 07:21:52.000 145 30807.45 50.63 43610.96 88888.00 2010-05-25 07:21:53.000 145 30807.38 50.67 43611.02 88888.00 2010-05-25 07:21:54.000 145 30807.46 50.73 43611.04 88888.00 2010-05-25 07:21:55.000 145 30807.42 50.67 43611.02 53388.92 2010-05-25 07:21:56.000 145 30807.37 50.66 43611.10 88888.00 2010-05-25 07:21:57.000 145 30807.40 50.69 43611.11 88888.00 2010-05-25 07:21:58.000 145 30807.40 50.69 43611.10 88888.00 2010-05-25 07:21:59.000 145 30807.41 50.72 43611.06 88888.00 2010-05-25 07:22:00.000 145 30807.50 50.79 43610.97 53389.01 2010-05-25 07:22:01.000 145 30807.38 50.63 43611.09 88888.00 2010-05-25 07:22:02.000 145 30807.43 50.67 43611.14 88888.00 2010-05-25 07:22:03.000 145 30807.46 50.74 43611.11 88888.00 2010-05-25 07:22:04.000 145 30807.46 50.76 43611.14 88888.00 2010-05-25 07:22:05.000 145 30807.47 50.77 43611.11 53389.06 2010-05-25 07:22:06.000 145 30807.47 50.77 43611.10 88888.00 2010-05-25 07:22:07.000 145 30807.49 50.75 43611.09 88888.00 2010-05-25 07:22:08.000 145 30807.47 50.72 43611.09 88888.00 2010-05-25 07:22:09.000 145 30807.47 50.75 43611.13 88888.00 2010-05-25 07:22:10.000 145 30807.50 50.78 43611.14 53389.05 2010-05-25 07:22:11.000 145 30807.50 50.74 43611.08 88888.00 2010-05-25 07:22:12.000 145 30807.51 50.74 43611.09 88888.00 2010-05-25 07:22:13.000 145 30807.52 50.74 43611.07 88888.00 2010-05-25 07:22:14.000 145 30807.51 50.74 43611.05 88888.00 2010-05-25 07:22:15.000 145 30807.52 50.75 43611.07 53389.10 2010-05-25 07:22:16.000 145 30807.51 50.81 43611.08 88888.00 2010-05-25 07:22:17.000 145 30807.51 50.87 43611.13 88888.00 2010-05-25 07:22:18.000 145 30807.52 50.76 43611.14 88888.00 2010-05-25 07:22:19.000 145 30807.52 50.74 43611.12 88888.00 2010-05-25 07:22:20.000 145 30807.50 50.72 43611.10 53389.14 2010-05-25 07:22:21.000 145 30807.51 50.73 43611.09 88888.00 2010-05-25 07:22:22.000 145 30807.53 50.70 43611.12 88888.00 2010-05-25 07:22:23.000 145 30807.48 50.78 43611.26 88888.00 2010-05-25 07:22:24.000 145 30807.53 50.77 43611.24 88888.00 2010-05-25 07:22:25.000 145 30807.60 50.74 43611.14 53389.17 2010-05-25 07:22:26.000 145 30807.60 50.77 43611.11 88888.00 2010-05-25 07:22:27.000 145 30807.61 50.74 43611.10 88888.00 2010-05-25 07:22:28.000 145 30807.59 50.75 43611.08 88888.00 2010-05-25 07:22:29.000 145 30807.56 50.72 43611.03 88888.00 2010-05-25 07:22:30.000 145 30807.55 50.70 43611.03 53389.14 2010-05-25 07:22:31.000 145 30807.56 50.74 43611.07 88888.00 2010-05-25 07:22:32.000 145 30807.57 50.76 43611.09 88888.00 2010-05-25 07:22:33.000 145 30807.54 50.73 43611.18 88888.00 2010-05-25 07:22:34.000 145 30807.58 50.72 43611.18 88888.00 2010-05-25 07:22:35.000 145 30807.58 50.72 43611.16 53389.18 2010-05-25 07:22:36.000 145 30807.63 50.77 43611.17 88888.00 2010-05-25 07:22:37.000 145 30807.63 50.77 43611.18 88888.00 2010-05-25 07:22:38.000 145 30807.59 50.78 43611.16 88888.00 2010-05-25 07:22:39.000 145 30807.60 50.75 43611.15 88888.00 2010-05-25 07:22:40.000 145 30807.65 50.72 43611.17 53389.19 2010-05-25 07:22:41.000 145 30807.72 50.78 43611.11 88888.00 2010-05-25 07:22:42.000 145 30807.63 50.70 43611.13 88888.00 2010-05-25 07:22:43.000 145 30807.67 50.69 43611.17 88888.00 2010-05-25 07:22:44.000 145 30807.68 50.71 43611.18 88888.00 2010-05-25 07:22:45.000 145 30807.63 50.73 43611.18 53389.19 2010-05-25 07:22:46.000 145 30807.63 50.73 43611.18 88888.00 2010-05-25 07:22:47.000 145 30807.65 50.76 43611.21 88888.00 2010-05-25 07:22:48.000 145 30807.64 50.71 43611.24 88888.00 2010-05-25 07:22:49.000 145 30807.64 50.71 43611.25 88888.00 2010-05-25 07:22:50.000 145 30807.63 50.69 43611.22 53389.24 2010-05-25 07:22:51.000 145 30807.64 50.67 43611.20 88888.00 2010-05-25 07:22:52.000 145 30807.63 50.68 43611.17 88888.00 2010-05-25 07:22:53.000 145 30807.64 50.74 43611.18 88888.00 2010-05-25 07:22:54.000 145 30807.57 50.75 43611.24 88888.00 2010-05-25 07:22:55.000 145 30807.55 50.75 43611.28 53389.22 2010-05-25 07:22:56.000 145 30807.61 50.75 43611.26 88888.00 2010-05-25 07:22:57.000 145 30807.61 50.73 43611.17 88888.00 2010-05-25 07:22:58.000 145 30807.58 50.71 43611.16 88888.00 2010-05-25 07:22:59.000 145 30807.62 50.69 43611.20 88888.00 2010-05-25 07:23:00.000 145 30807.63 50.68 43611.20 53389.25 2010-05-25 07:23:01.000 145 30807.63 50.68 43611.17 88888.00 2010-05-25 07:23:02.000 145 30807.60 50.67 43611.20 88888.00 2010-05-25 07:23:03.000 145 30807.60 50.68 43611.16 88888.00 2010-05-25 07:23:04.000 145 30807.59 50.70 43611.17 88888.00 2010-05-25 07:23:05.000 145 30807.60 50.69 43611.13 53389.22 2010-05-25 07:23:06.000 145 30807.63 50.66 43611.14 88888.00 2010-05-25 07:23:07.000 145 30807.62 50.66 43611.15 88888.00 2010-05-25 07:23:08.000 145 30807.61 50.66 43611.11 88888.00 2010-05-25 07:23:09.000 145 30807.63 50.73 43611.09 88888.00 2010-05-25 07:23:10.000 145 30807.65 50.74 43611.09 53389.22 2010-05-25 07:23:11.000 145 30807.62 50.75 43611.10 88888.00 2010-05-25 07:23:12.000 145 30807.62 50.68 43611.09 88888.00 2010-05-25 07:23:13.000 145 30807.63 50.65 43611.12 88888.00 2010-05-25 07:23:14.000 145 30807.64 50.63 43611.20 88888.00 2010-05-25 07:23:15.000 145 30807.64 50.59 43611.19 53389.23 2010-05-25 07:23:16.000 145 30807.63 50.61 43611.10 88888.00 2010-05-25 07:23:17.000 145 30807.61 50.62 43611.08 88888.00 2010-05-25 07:23:18.000 145 30807.63 50.61 43611.08 88888.00 2010-05-25 07:23:19.000 145 30807.65 50.61 43611.08 88888.00 2010-05-25 07:23:20.000 145 30807.65 50.66 43611.07 53389.20 2010-05-25 07:23:21.000 145 30807.66 50.62 43611.06 88888.00 2010-05-25 07:23:22.000 145 30807.67 50.61 43611.06 88888.00 2010-05-25 07:23:23.000 145 30807.65 50.64 43611.10 88888.00 2010-05-25 07:23:24.000 145 30807.66 50.65 43611.08 88888.00 2010-05-25 07:23:25.000 145 30807.64 50.61 43611.08 53389.21 2010-05-25 07:23:26.000 145 30807.71 50.70 43611.03 88888.00 2010-05-25 07:23:27.000 145 30807.65 50.59 43611.04 88888.00 2010-05-25 07:23:28.000 145 30807.63 50.57 43611.14 88888.00 2010-05-25 07:23:29.000 145 30807.65 50.58 43611.18 88888.00 2010-05-25 07:23:30.000 145 30807.64 50.57 43611.20 53389.19 2010-05-25 07:23:31.000 145 30807.63 50.58 43611.21 88888.00 2010-05-25 07:23:32.000 145 30807.63 50.62 43611.16 88888.00 2010-05-25 07:23:33.000 145 30807.61 50.61 43611.17 88888.00 2010-05-25 07:23:34.000 145 30807.63 50.59 43611.12 88888.00 2010-05-25 07:23:35.000 145 30807.64 50.57 43611.11 53389.23 2010-05-25 07:23:36.000 145 30807.63 50.57 43611.13 88888.00 2010-05-25 07:23:37.000 145 30807.66 50.58 43611.11 88888.00 2010-05-25 07:23:38.000 145 30807.65 50.61 43611.12 88888.00 2010-05-25 07:23:39.000 145 30807.66 50.60 43611.14 88888.00 2010-05-25 07:23:40.000 145 30807.67 50.60 43611.11 53389.22 2010-05-25 07:23:41.000 145 30807.67 50.59 43611.09 88888.00 2010-05-25 07:23:42.000 145 30807.66 50.58 43611.07 88888.00 2010-05-25 07:23:43.000 145 30807.67 50.60 43611.08 88888.00 2010-05-25 07:23:44.000 145 30807.69 50.64 43611.09 88888.00 2010-05-25 07:23:45.000 145 30807.70 50.61 43611.09 53389.25 2010-05-25 07:23:46.000 145 30807.73 50.60 43611.13 88888.00 2010-05-25 07:23:47.000 145 30807.74 50.58 43611.11 88888.00 2010-05-25 07:23:48.000 145 30807.72 50.63 43611.10 88888.00 2010-05-25 07:23:49.000 145 30807.71 50.62 43611.14 88888.00 2010-05-25 07:23:50.000 145 30807.68 50.62 43611.18 53389.25 2010-05-25 07:23:51.000 145 30807.66 50.64 43611.19 88888.00 2010-05-25 07:23:52.000 145 30807.65 50.64 43611.19 88888.00 2010-05-25 07:23:53.000 145 30807.63 50.63 43611.16 88888.00 2010-05-25 07:23:54.000 145 30807.65 50.62 43611.14 88888.00 2010-05-25 07:23:55.000 145 30807.65 50.62 43611.14 53389.25 2010-05-25 07:23:56.000 145 30807.66 50.60 43611.12 88888.00 2010-05-25 07:23:57.000 145 30807.67 50.59 43611.10 88888.00 2010-05-25 07:23:58.000 145 30807.63 50.64 43611.14 88888.00 2010-05-25 07:23:59.000 145 30807.64 50.64 43611.14 88888.00 2010-05-25 07:24:00.000 145 30807.66 50.65 43611.14 53389.27 2010-05-25 07:24:01.000 145 30807.66 50.66 43611.14 88888.00 2010-05-25 07:24:02.000 145 30807.64 50.64 43611.16 88888.00 2010-05-25 07:24:03.000 145 30807.67 50.65 43611.14 88888.00 2010-05-25 07:24:04.000 145 30807.67 50.64 43611.14 88888.00 2010-05-25 07:24:05.000 145 30807.66 50.67 43611.13 53389.25 2010-05-25 07:24:06.000 145 30807.65 50.67 43611.14 88888.00 2010-05-25 07:24:07.000 145 30807.67 50.66 43611.16 88888.00 2010-05-25 07:24:08.000 145 30807.69 50.70 43611.12 88888.00 2010-05-25 07:24:09.000 145 30807.68 50.71 43611.13 88888.00 2010-05-25 07:24:10.000 145 30807.67 50.70 43611.13 53389.26 2010-05-25 07:24:11.000 145 30807.67 50.71 43611.09 88888.00 2010-05-25 07:24:12.000 145 30807.69 50.70 43611.12 88888.00 2010-05-25 07:24:13.000 145 30807.69 50.71 43611.16 88888.00 2010-05-25 07:24:14.000 145 30807.70 50.69 43611.11 88888.00 2010-05-25 07:24:15.000 145 30807.70 50.65 43611.08 53389.25 2010-05-25 07:24:16.000 145 30807.70 50.66 43611.17 88888.00 2010-05-25 07:24:17.000 145 30807.70 50.65 43611.18 88888.00 2010-05-25 07:24:18.000 145 30807.71 50.62 43611.16 88888.00 2010-05-25 07:24:19.000 145 30807.74 50.62 43611.15 88888.00 2010-05-25 07:24:20.000 145 30807.71 50.63 43611.15 53389.27 2010-05-25 07:24:21.000 145 30807.70 50.61 43611.12 88888.00 2010-05-25 07:24:22.000 145 30807.71 50.62 43611.15 88888.00 2010-05-25 07:24:23.000 145 30807.71 50.62 43611.17 88888.00 2010-05-25 07:24:24.000 145 30807.75 50.63 43611.18 88888.00 2010-05-25 07:24:25.000 145 30807.74 50.64 43611.15 53389.29 2010-05-25 07:24:26.000 145 30807.72 50.64 43611.16 88888.00 2010-05-25 07:24:27.000 145 30807.73 50.66 43611.19 88888.00 2010-05-25 07:24:28.000 145 30807.75 50.65 43611.21 88888.00 2010-05-25 07:24:29.000 145 30807.76 50.63 43611.18 88888.00 2010-05-25 07:24:30.000 145 30807.77 50.65 43611.15 53389.30 2010-05-25 07:24:31.000 145 30807.73 50.64 43611.15 88888.00 2010-05-25 07:24:32.000 145 30807.74 50.65 43611.23 88888.00 2010-05-25 07:24:33.000 145 30807.76 50.69 43611.27 88888.00 2010-05-25 07:24:34.000 145 30807.77 50.68 43611.25 88888.00 2010-05-25 07:24:35.000 145 30807.78 50.67 43611.25 53389.37 2010-05-25 07:24:36.000 145 30807.78 50.68 43611.27 88888.00 2010-05-25 07:24:37.000 145 30807.77 50.67 43611.23 88888.00 2010-05-25 07:24:38.000 145 30807.78 50.67 43611.23 88888.00 2010-05-25 07:24:39.000 145 30807.79 50.69 43611.18 88888.00 2010-05-25 07:24:40.000 145 30807.81 50.71 43611.17 53389.44 2010-05-25 07:24:41.000 145 30807.83 50.77 43611.15 88888.00 2010-05-25 07:24:42.000 145 30807.83 50.81 43611.17 88888.00 2010-05-25 07:24:43.000 145 30807.83 50.82 43611.19 88888.00 2010-05-25 07:24:44.000 145 30807.89 50.80 43611.19 88888.00 2010-05-25 07:24:45.000 145 30807.88 50.79 43611.16 53389.43 2010-05-25 07:24:46.000 145 30807.87 50.79 43611.11 88888.00 2010-05-25 07:24:47.000 145 30807.84 50.79 43611.13 88888.00 2010-05-25 07:24:48.000 145 30807.87 50.78 43611.14 88888.00 2010-05-25 07:24:49.000 145 30807.87 50.81 43611.15 88888.00 2010-05-25 07:24:50.000 145 30807.85 50.83 43611.13 53389.43 2010-05-25 07:24:51.000 145 30807.85 50.82 43611.12 88888.00 2010-05-25 07:24:52.000 145 30807.87 50.80 43611.15 88888.00 2010-05-25 07:24:53.000 145 30807.84 50.75 43611.18 88888.00 2010-05-25 07:24:54.000 145 30807.84 50.80 43611.19 88888.00 2010-05-25 07:24:55.000 145 30807.82 50.80 43611.24 53389.48 2010-05-25 07:24:56.000 145 30807.85 50.81 43611.28 88888.00 2010-05-25 07:24:57.000 145 30807.86 50.85 43611.23 88888.00 2010-05-25 07:24:58.000 145 30807.88 50.86 43611.18 88888.00 2010-05-25 07:24:59.000 145 30807.86 50.85 43611.19 88888.00 2010-05-25 07:25:00.000 145 30807.91 50.86 43611.22 53389.55 2010-05-25 07:25:01.000 145 30807.94 50.88 43611.24 88888.00 2010-05-25 07:25:02.000 145 30807.95 50.88 43611.22 88888.00 2010-05-25 07:25:03.000 145 30807.96 50.87 43611.21 88888.00 2010-05-25 07:25:04.000 145 30807.96 50.86 43611.22 88888.00 2010-05-25 07:25:05.000 145 30807.96 50.85 43611.23 53389.56 2010-05-25 07:25:06.000 145 30807.98 50.88 43611.22 88888.00 2010-05-25 07:25:07.000 145 30807.99 50.88 43611.20 88888.00 2010-05-25 07:25:08.000 145 30807.98 50.93 43611.20 88888.00 2010-05-25 07:25:09.000 145 30807.96 50.95 43611.24 88888.00 2010-05-25 07:25:10.000 145 30807.96 50.97 43611.21 53389.54 2010-05-25 07:25:11.000 145 30807.96 50.97 43611.25 88888.00 2010-05-25 07:25:12.000 145 30807.98 50.97 43611.32 88888.00 2010-05-25 07:25:13.000 145 30807.99 50.95 43611.29 88888.00 2010-05-25 07:25:14.000 145 30808.02 50.95 43611.32 88888.00 2010-05-25 07:25:15.000 145 30808.00 50.92 43611.30 53389.57 2010-05-25 07:25:16.000 145 30808.02 50.99 43611.29 88888.00 2010-05-25 07:25:17.000 145 30808.03 50.98 43611.29 88888.00 2010-05-25 07:25:18.000 145 30808.03 50.98 43611.33 88888.00 2010-05-25 07:25:19.000 145 30808.06 50.97 43611.32 88888.00 2010-05-25 07:25:20.000 145 30808.08 51.03 43611.33 53389.60 2010-05-25 07:25:21.000 145 30808.09 51.05 43611.35 88888.00 2010-05-25 07:25:22.000 145 30808.08 51.04 43611.32 88888.00 2010-05-25 07:25:23.000 145 30808.04 51.04 43611.34 88888.00 2010-05-25 07:25:24.000 145 30808.03 51.06 43611.32 88888.00 2010-05-25 07:25:25.000 145 30808.07 51.06 43611.28 53389.64 2010-05-25 07:25:26.000 145 30808.07 51.10 43611.32 88888.00 2010-05-25 07:25:27.000 145 30808.08 51.15 43611.33 88888.00 2010-05-25 07:25:28.000 145 30808.14 51.17 43611.26 88888.00 2010-05-25 07:25:29.000 145 30808.19 51.19 43611.19 88888.00 2010-05-25 07:25:30.000 145 30808.06 51.07 43611.33 53389.64 2010-05-25 07:25:31.000 145 30808.06 51.09 43611.43 88888.00 2010-05-25 07:25:32.000 145 30808.09 51.13 43611.38 88888.00 2010-05-25 07:25:33.000 145 30808.13 51.16 43611.33 88888.00 2010-05-25 07:25:34.000 145 30808.16 51.13 43611.33 88888.00 2010-05-25 07:25:35.000 145 30808.15 51.10 43611.34 53389.71 2010-05-25 07:25:36.000 145 30808.16 51.13 43611.36 88888.00 2010-05-25 07:25:37.000 145 30808.17 51.13 43611.33 88888.00 2010-05-25 07:25:38.000 145 30808.17 51.12 43611.35 88888.00 2010-05-25 07:25:39.000 145 30808.17 51.12 43611.35 88888.00 2010-05-25 07:25:40.000 145 30808.18 51.07 43611.36 53389.72 2010-05-25 07:25:41.000 145 30808.17 51.07 43611.33 88888.00 2010-05-25 07:25:42.000 145 30808.20 51.11 43611.33 88888.00 2010-05-25 07:25:43.000 145 30808.22 51.16 43611.37 88888.00 2010-05-25 07:25:44.000 145 30808.20 51.16 43611.39 88888.00 2010-05-25 07:25:45.000 145 30808.21 51.14 43611.37 53389.76 2010-05-25 07:25:46.000 145 30808.26 51.12 43611.39 88888.00 2010-05-25 07:25:47.000 145 30808.28 51.15 43611.46 88888.00 2010-05-25 07:25:48.000 145 30808.29 51.19 43611.54 88888.00 2010-05-25 07:25:49.000 145 30808.30 51.19 43611.51 88888.00 2010-05-25 07:25:50.000 145 30808.30 51.16 43611.44 53389.74 2010-05-25 07:25:51.000 145 30808.30 51.16 43611.43 88888.00 2010-05-25 07:25:52.000 145 30808.30 51.14 43611.44 88888.00 2010-05-25 07:25:53.000 145 30808.29 51.13 43611.43 88888.00 2010-05-25 07:25:54.000 145 30808.30 51.14 43611.45 88888.00 2010-05-25 07:25:55.000 145 30808.32 51.12 43611.45 53389.81 2010-05-25 07:25:56.000 145 30808.31 51.17 43611.42 88888.00 2010-05-25 07:25:57.000 145 30808.30 51.15 43611.39 88888.00 2010-05-25 07:25:58.000 145 30808.28 51.14 43611.36 88888.00 2010-05-25 07:25:59.000 145 30808.37 51.11 43611.26 88888.00 2010-05-25 07:26:00.000 145 30808.34 51.15 43611.27 53389.83 2010-05-25 07:26:01.000 145 30808.30 51.16 43611.35 88888.00 2010-05-25 07:26:02.000 145 30808.25 51.06 43611.44 88888.00 2010-05-25 07:26:03.000 145 30808.26 51.08 43611.52 88888.00 2010-05-25 07:26:04.000 145 30808.36 51.13 43611.43 88888.00 2010-05-25 07:26:05.000 145 30808.39 51.16 43611.40 53389.90 2010-05-25 07:26:06.000 145 30808.37 51.19 43611.40 88888.00 2010-05-25 07:26:07.000 145 30808.38 51.19 43611.43 88888.00 2010-05-25 07:26:08.000 145 30808.40 51.24 43611.45 88888.00 2010-05-25 07:26:09.000 145 30808.40 51.28 43611.49 88888.00 2010-05-25 07:26:10.000 145 30808.41 51.24 43611.47 53389.89 2010-05-25 07:26:11.000 145 30808.44 51.27 43611.42 88888.00 2010-05-25 07:26:12.000 145 30808.46 51.26 43611.46 88888.00 2010-05-25 07:26:13.000 145 30808.46 51.19 43611.44 88888.00 2010-05-25 07:26:14.000 145 30808.42 51.19 43611.48 88888.00 2010-05-25 07:26:15.000 145 30808.46 51.20 43611.47 53389.94 2010-05-25 07:26:16.000 145 30808.51 51.23 43611.43 88888.00 2010-05-25 07:26:17.000 145 30808.49 51.26 43611.41 88888.00 2010-05-25 07:26:18.000 145 30808.49 51.24 43611.38 88888.00 2010-05-25 07:26:19.000 145 30808.48 51.24 43611.48 88888.00 2010-05-25 07:26:20.000 145 30808.49 51.27 43611.48 53389.96 2010-05-25 07:26:21.000 145 30808.51 51.26 43611.52 88888.00 2010-05-25 07:26:22.000 145 30808.52 51.28 43611.49 88888.00 2010-05-25 07:26:23.000 145 30808.50 51.30 43611.49 88888.00 2010-05-25 07:26:24.000 145 30808.49 51.27 43611.45 88888.00 2010-05-25 07:26:25.000 145 30808.48 51.28 43611.45 53390.03 2010-05-25 07:26:26.000 145 30808.52 51.26 43611.45 88888.00 2010-05-25 07:26:27.000 145 30808.48 51.14 43611.51 88888.00 2010-05-25 07:26:28.000 145 30808.48 51.15 43611.56 88888.00 2010-05-25 07:26:29.000 145 30808.51 51.20 43611.55 88888.00 2010-05-25 07:26:30.000 145 30808.53 51.24 43611.48 53390.06 2010-05-25 07:26:31.000 145 30808.54 51.24 43611.48 88888.00 2010-05-25 07:26:32.000 145 30808.55 51.23 43611.45 88888.00 2010-05-25 07:26:33.000 145 30808.57 51.26 43611.43 88888.00 2010-05-25 07:26:34.000 145 30808.54 51.27 43611.43 88888.00 2010-05-25 07:26:35.000 145 30808.55 51.29 43611.45 53390.00 2010-05-25 07:26:36.000 145 30808.54 51.31 43611.46 88888.00 2010-05-25 07:26:37.000 145 30808.52 51.29 43611.49 88888.00 2010-05-25 07:26:38.000 145 30808.52 51.28 43611.48 88888.00 2010-05-25 07:26:39.000 145 30808.52 51.28 43611.50 88888.00 2010-05-25 07:26:40.000 145 30808.51 51.30 43611.50 53390.02 2010-05-25 07:26:41.000 145 30808.56 51.30 43611.46 88888.00 2010-05-25 07:26:42.000 145 30808.58 51.32 43611.47 88888.00 2010-05-25 07:26:43.000 145 30808.59 51.30 43611.45 88888.00 2010-05-25 07:26:44.000 145 30808.59 51.29 43611.53 88888.00 2010-05-25 07:26:45.000 145 30808.58 51.33 43611.52 53390.03 2010-05-25 07:26:46.000 145 30808.58 51.32 43611.51 88888.00 2010-05-25 07:26:47.000 145 30808.58 51.28 43611.50 88888.00 2010-05-25 07:26:48.000 145 30808.60 51.27 43611.48 88888.00 2010-05-25 07:26:49.000 145 30808.57 51.27 43611.52 88888.00 2010-05-25 07:26:50.000 145 30808.58 51.24 43611.49 53390.01 2010-05-25 07:26:51.000 145 30808.56 51.24 43611.46 88888.00 2010-05-25 07:26:52.000 145 30808.57 51.30 43611.43 88888.00 2010-05-25 07:26:53.000 145 30808.57 51.28 43611.45 88888.00 2010-05-25 07:26:54.000 145 30808.54 51.25 43611.48 88888.00 2010-05-25 07:26:55.000 145 30808.56 51.25 43611.43 53390.02 2010-05-25 07:26:56.000 145 30808.54 51.23 43611.36 88888.00 2010-05-25 07:26:57.000 145 30808.51 51.24 43611.40 88888.00 2010-05-25 07:26:58.000 145 30808.51 51.26 43611.45 88888.00 2010-05-25 07:26:59.000 145 30808.50 51.26 43611.47 88888.00 2010-05-25 07:27:00.000 145 30808.50 51.29 43611.45 53389.99 2010-05-25 07:27:01.000 145 30808.48 51.31 43611.38 88888.00 2010-05-25 07:27:02.000 145 30808.45 51.26 43611.39 88888.00 2010-05-25 07:27:03.000 145 30808.45 51.25 43611.47 88888.00 2010-05-25 07:27:04.000 145 30808.48 51.21 43611.47 88888.00 2010-05-25 07:27:05.000 145 30808.45 51.23 43611.46 53389.99 2010-05-25 07:27:06.000 145 30808.46 51.26 43611.43 88888.00 2010-05-25 07:27:07.000 145 30808.57 51.27 43611.34 88888.00 2010-05-25 07:27:08.000 145 30808.50 51.20 43611.41 88888.00 2010-05-25 07:27:09.000 145 30808.45 51.24 43611.43 88888.00 2010-05-25 07:27:10.000 145 30808.43 51.22 43611.46 53389.88 2010-05-25 07:27:11.000 145 30808.44 51.19 43611.45 88888.00 2010-05-25 07:27:12.000 145 30808.44 51.23 43611.43 88888.00 2010-05-25 07:27:13.000 145 30808.43 51.21 43611.41 88888.00 2010-05-25 07:27:14.000 145 30808.43 51.21 43611.41 88888.00 2010-05-25 07:27:15.000 145 30808.37 51.17 43611.49 53389.96 2010-05-25 07:27:16.000 145 30808.44 51.16 43611.41 88888.00 2010-05-25 07:27:17.000 145 30808.47 51.19 43611.41 88888.00 2010-05-25 07:27:18.000 145 30808.47 51.18 43611.42 88888.00 2010-05-25 07:27:19.000 145 30808.47 51.19 43611.36 88888.00 2010-05-25 07:27:20.000 145 30808.45 51.19 43611.38 53389.90 2010-05-25 07:27:21.000 145 30808.42 51.14 43611.40 88888.00 2010-05-25 07:27:22.000 145 30808.41 51.16 43611.45 88888.00 2010-05-25 07:27:23.000 145 30808.42 51.18 43611.45 88888.00 2010-05-25 07:27:24.000 145 30808.40 51.20 43611.42 88888.00 2010-05-25 07:27:25.000 145 30808.41 51.21 43611.42 53389.92 2010-05-25 07:27:26.000 145 30808.38 51.18 43611.38 88888.00 2010-05-25 07:27:27.000 145 30808.36 51.18 43611.36 88888.00 2010-05-25 07:27:28.000 145 30808.35 51.18 43611.37 88888.00 2010-05-25 07:27:29.000 145 30808.36 51.16 43611.39 88888.00 2010-05-25 07:27:30.000 145 30808.35 51.16 43611.41 53389.88 2010-05-25 07:27:31.000 145 30808.36 51.19 43611.41 88888.00 2010-05-25 07:27:32.000 145 30808.38 51.22 43611.41 88888.00 2010-05-25 07:27:33.000 145 30808.35 51.23 43611.39 88888.00 2010-05-25 07:27:34.000 145 30808.34 51.22 43611.41 88888.00 2010-05-25 07:27:35.000 145 30808.35 51.17 43611.37 53389.88 2010-05-25 07:27:36.000 145 30808.33 51.14 43611.37 88888.00 2010-05-25 07:27:37.000 145 30808.32 51.15 43611.40 88888.00 2010-05-25 07:27:38.000 145 30808.31 51.16 43611.43 88888.00 2010-05-25 07:27:39.000 145 30808.33 51.22 43611.43 88888.00 2010-05-25 07:27:40.000 145 30808.34 51.18 43611.45 53389.90 2010-05-25 07:27:41.000 145 30808.35 51.21 43611.47 88888.00 2010-05-25 07:27:42.000 145 30808.37 51.20 43611.44 88888.00 2010-05-25 07:27:43.000 145 30808.35 51.22 43611.47 88888.00 2010-05-25 07:27:44.000 145 30808.35 51.23 43611.49 88888.00 2010-05-25 07:27:45.000 145 30808.38 51.21 43611.51 53389.93 2010-05-25 07:27:46.000 145 30808.38 51.21 43611.42 88888.00 2010-05-25 07:27:47.000 145 30808.38 51.24 43611.36 88888.00 2010-05-25 07:27:48.000 145 30808.37 51.22 43611.36 88888.00 2010-05-25 07:27:49.000 145 30808.37 51.17 43611.40 88888.00 2010-05-25 07:27:50.000 145 30808.33 51.17 43611.48 53389.86 2010-05-25 07:27:51.000 145 30808.31 51.23 43611.50 88888.00 2010-05-25 07:27:52.000 145 30808.33 51.22 43611.50 88888.00 2010-05-25 07:27:53.000 145 30808.33 51.24 43611.47 88888.00 2010-05-25 07:27:54.000 145 30808.37 51.22 43611.50 88888.00 2010-05-25 07:27:55.000 145 30808.35 51.20 43611.51 53389.93 2010-05-25 07:27:56.000 145 30808.36 51.25 43611.52 88888.00 2010-05-25 07:27:57.000 145 30808.36 51.22 43611.53 88888.00 2010-05-25 07:27:58.000 145 30808.33 51.18 43611.52 88888.00 2010-05-25 07:27:59.000 145 30808.34 51.18 43611.49 88888.00 2010-05-25 07:28:00.000 145 30808.35 51.19 43611.49 53389.95 2010-05-25 07:28:01.000 145 30808.38 51.18 43611.48 88888.00 2010-05-25 07:28:02.000 145 30808.40 51.19 43611.46 88888.00 2010-05-25 07:28:03.000 145 30808.39 51.19 43611.45 88888.00 2010-05-25 07:28:04.000 145 30808.37 51.21 43611.41 88888.00 2010-05-25 07:28:05.000 145 30808.37 51.24 43611.38 53389.98 2010-05-25 07:28:06.000 145 30808.38 51.23 43611.40 88888.00 2010-05-25 07:28:07.000 145 30808.41 51.23 43611.41 88888.00 2010-05-25 07:28:08.000 145 30808.42 51.23 43611.40 88888.00 2010-05-25 07:28:09.000 145 30808.46 51.23 43611.43 88888.00 2010-05-25 07:28:10.000 145 30808.46 51.21 43611.43 53389.97 2010-05-25 07:28:11.000 145 30808.45 51.20 43611.47 88888.00 2010-05-25 07:28:12.000 145 30808.43 51.21 43611.46 88888.00 2010-05-25 07:28:13.000 145 30808.44 51.22 43611.50 88888.00 2010-05-25 07:28:14.000 145 30808.44 51.24 43611.55 88888.00 2010-05-25 07:28:15.000 145 30808.44 51.26 43611.50 53390.01 2010-05-25 07:28:16.000 145 30808.45 51.24 43611.50 88888.00 2010-05-25 07:28:17.000 145 30808.44 51.23 43611.51 88888.00 2010-05-25 07:28:18.000 145 30808.46 51.22 43611.52 88888.00 2010-05-25 07:28:19.000 145 30808.45 51.23 43611.50 88888.00 2010-05-25 07:28:20.000 145 30808.45 51.23 43611.48 53389.97 2010-05-25 07:28:21.000 145 30808.44 51.23 43611.51 88888.00 2010-05-25 07:28:22.000 145 30808.44 51.25 43611.52 88888.00 2010-05-25 07:28:23.000 145 30808.44 51.23 43611.52 88888.00 2010-05-25 07:28:24.000 145 30808.43 51.19 43611.54 88888.00 2010-05-25 07:28:25.000 145 30808.44 51.18 43611.54 53390.01 2010-05-25 07:28:26.000 145 30808.44 51.21 43611.57 88888.00 2010-05-25 07:28:27.000 145 30808.44 51.21 43611.62 88888.00 2010-05-25 07:28:28.000 145 30808.45 51.21 43611.60 88888.00 2010-05-25 07:28:29.000 145 30808.41 51.22 43611.58 88888.00 2010-05-25 07:28:30.000 145 30808.45 51.23 43611.63 53390.04 2010-05-25 07:28:31.000 145 30808.48 51.23 43611.60 88888.00 2010-05-25 07:28:32.000 145 30808.48 51.23 43611.55 88888.00 2010-05-25 07:28:33.000 145 30808.48 51.23 43611.55 88888.00 2010-05-25 07:28:34.000 145 30808.51 51.20 43611.52 88888.00 2010-05-25 07:28:35.000 145 30808.49 51.19 43611.48 53390.01 2010-05-25 07:28:36.000 145 30808.48 51.18 43611.55 88888.00 2010-05-25 07:28:37.000 145 30808.48 51.20 43611.56 88888.00 2010-05-25 07:28:38.000 145 30808.48 51.22 43611.58 88888.00 2010-05-25 07:28:39.000 145 30808.47 51.24 43611.57 88888.00 2010-05-25 07:28:40.000 145 30808.47 51.26 43611.58 53390.05 2010-05-25 07:28:41.000 145 30808.47 51.23 43611.52 88888.00 2010-05-25 07:28:42.000 145 30808.49 51.23 43611.52 88888.00 2010-05-25 07:28:43.000 145 30808.49 51.24 43611.54 88888.00 2010-05-25 07:28:44.000 145 30808.49 51.24 43611.55 88888.00 2010-05-25 07:28:45.000 145 30808.52 51.23 43611.57 53390.08 2010-05-25 07:28:46.000 145 30808.52 51.28 43611.54 88888.00 2010-05-25 07:28:47.000 145 30808.50 51.26 43611.53 88888.00 2010-05-25 07:28:48.000 145 30808.49 51.22 43611.52 88888.00 2010-05-25 07:28:49.000 145 30808.49 51.25 43611.52 88888.00 2010-05-25 07:28:50.000 145 30808.50 51.27 43611.52 53390.10 2010-05-25 07:28:51.000 145 30808.52 51.26 43611.53 88888.00 2010-05-25 07:28:52.000 145 30808.51 51.23 43611.60 88888.00 2010-05-25 07:28:53.000 145 30808.52 51.22 43611.61 88888.00 2010-05-25 07:28:54.000 145 30808.61 51.15 43611.49 88888.00 2010-05-25 07:28:55.000 145 30808.56 51.24 43611.39 53390.11 2010-05-25 07:28:56.000 145 30808.51 51.28 43611.54 88888.00 2010-05-25 07:28:57.000 145 30808.52 51.24 43611.56 88888.00 2010-05-25 07:28:58.000 145 30808.52 51.20 43611.59 88888.00 2010-05-25 07:28:59.000 145 30808.52 51.19 43611.64 88888.00 2010-05-25 07:29:00.000 145 30808.52 51.19 43611.66 53390.14 2010-05-25 07:29:01.000 145 30808.56 51.19 43611.64 88888.00 2010-05-25 07:29:02.000 145 30808.56 51.19 43611.60 88888.00 2010-05-25 07:29:03.000 145 30808.54 51.19 43611.64 88888.00 2010-05-25 07:29:04.000 145 30808.56 51.23 43611.62 88888.00 2010-05-25 07:29:05.000 145 30808.55 51.26 43611.63 53390.17 2010-05-25 07:29:06.000 145 30808.52 51.25 43611.59 88888.00 2010-05-25 07:29:07.000 145 30808.54 51.25 43611.59 88888.00 2010-05-25 07:29:08.000 145 30808.55 51.23 43611.60 88888.00 2010-05-25 07:29:09.000 145 30808.55 51.25 43611.65 88888.00 2010-05-25 07:29:10.000 145 30808.56 51.26 43611.62 53390.18 2010-05-25 07:29:11.000 145 30808.53 51.28 43611.62 88888.00 2010-05-25 07:29:12.000 145 30808.53 51.29 43611.65 88888.00 2010-05-25 07:29:13.000 145 30808.56 51.26 43611.63 88888.00 2010-05-25 07:29:14.000 145 30808.56 51.30 43611.62 88888.00 2010-05-25 07:29:15.000 145 30808.54 51.28 43611.58 53390.20 2010-05-25 07:29:16.000 145 30808.56 51.26 43611.52 88888.00 2010-05-25 07:29:17.000 145 30808.54 51.26 43611.51 88888.00 2010-05-25 07:29:18.000 145 30808.54 51.29 43611.54 88888.00 2010-05-25 07:29:19.000 145 30808.54 51.28 43611.60 88888.00 2010-05-25 07:29:20.000 145 30808.55 51.28 43611.59 53390.17 2010-05-25 07:29:21.000 145 30808.53 51.30 43611.63 88888.00 2010-05-25 07:29:22.000 145 30808.54 51.30 43611.61 88888.00 2010-05-25 07:29:23.000 145 30808.51 51.31 43611.62 88888.00 2010-05-25 07:29:24.000 145 30808.48 51.28 43611.63 88888.00 2010-05-25 07:29:25.000 145 30808.48 51.33 43611.64 53390.18 2010-05-25 07:29:26.000 145 30808.49 51.34 43611.57 88888.00 2010-05-25 07:29:27.000 145 30808.47 51.32 43611.57 88888.00 2010-05-25 07:29:28.000 145 30808.48 51.34 43611.56 88888.00 2010-05-25 07:29:29.000 145 30808.46 51.33 43611.56 88888.00 2010-05-25 07:29:30.000 145 30808.44 51.31 43611.57 53390.16 2010-05-25 07:29:31.000 145 30808.45 51.34 43611.55 88888.00 2010-05-25 07:29:32.000 145 30808.45 51.31 43611.58 88888.00 2010-05-25 07:29:33.000 145 30808.39 51.26 43611.57 88888.00 2010-05-25 07:29:34.000 145 30808.44 51.32 43611.57 88888.00 2010-05-25 07:29:35.000 145 30808.45 51.32 43611.62 53390.15 2010-05-25 07:29:36.000 145 30808.47 51.31 43611.62 88888.00 2010-05-25 07:29:37.000 145 30808.47 51.35 43611.68 88888.00 2010-05-25 07:29:38.000 145 30808.45 51.37 43611.74 88888.00 2010-05-25 07:29:39.000 145 30808.42 51.33 43611.74 88888.00 2010-05-25 07:29:40.000 145 30808.42 51.34 43611.76 53390.16 2010-05-25 07:29:41.000 145 30808.44 51.38 43611.73 88888.00 2010-05-25 07:29:42.000 145 30808.46 51.36 43611.67 88888.00 2010-05-25 07:29:43.000 145 30808.47 51.36 43611.67 88888.00 2010-05-25 07:29:44.000 145 30808.44 51.33 43611.70 88888.00 2010-05-25 07:29:45.000 145 30808.45 51.31 43611.72 53390.14 2010-05-25 07:29:46.000 145 30808.46 51.33 43611.70 88888.00 2010-05-25 07:29:47.000 145 30808.44 51.32 43611.66 88888.00 2010-05-25 07:29:48.000 145 30808.42 51.34 43611.65 88888.00 2010-05-25 07:29:49.000 145 30808.41 51.35 43611.66 88888.00 2010-05-25 07:29:50.000 145 30808.38 51.35 43611.73 53390.12 2010-05-25 07:29:51.000 145 30808.42 51.36 43611.75 88888.00 2010-05-25 07:29:52.000 145 30808.40 51.41 43611.77 88888.00 2010-05-25 07:29:53.000 145 30808.42 51.39 43611.75 88888.00 2010-05-25 07:29:54.000 145 30808.43 51.37 43611.68 88888.00 2010-05-25 07:29:55.000 145 30808.43 51.35 43611.70 53390.15 2010-05-25 07:29:56.000 145 30808.44 51.36 43611.68 88888.00 2010-05-25 07:29:57.000 145 30808.43 51.38 43611.64 88888.00 2010-05-25 07:29:58.000 145 30808.44 51.36 43611.68 88888.00 2010-05-25 07:29:59.000 145 30808.42 51.36 43611.69 88888.00 2010-05-25 07:30:00.000 145 30808.42 51.38 43611.69 53390.12 2010-05-25 07:30:01.000 145 30808.42 51.40 43611.67 88888.00 2010-05-25 07:30:02.000 145 30808.44 51.38 43611.67 88888.00 2010-05-25 07:30:03.000 145 30808.42 51.36 43611.65 88888.00 2010-05-25 07:30:04.000 145 30808.41 51.37 43611.68 88888.00 2010-05-25 07:30:05.000 145 30808.40 51.38 43611.69 53390.13 2010-05-25 07:30:06.000 145 30808.40 51.40 43611.73 88888.00 2010-05-25 07:30:07.000 145 30808.42 51.41 43611.73 88888.00 2010-05-25 07:30:08.000 145 30808.41 51.42 43611.70 88888.00 2010-05-25 07:30:09.000 145 30808.42 51.42 43611.68 88888.00 2010-05-25 07:30:10.000 145 30808.43 51.43 43611.66 53390.14 2010-05-25 07:30:11.000 145 30808.45 51.44 43611.66 88888.00 2010-05-25 07:30:12.000 145 30808.47 51.48 43611.67 88888.00 2010-05-25 07:30:13.000 145 30808.47 51.45 43611.63 88888.00 2010-05-25 07:30:14.000 145 30808.45 51.42 43611.65 88888.00 2010-05-25 07:30:15.000 145 30808.42 51.38 43611.60 53390.16 2010-05-25 07:30:16.000 145 30808.47 51.41 43611.53 88888.00 2010-05-25 07:30:17.000 145 30808.49 51.43 43611.54 88888.00 2010-05-25 07:30:18.000 145 30808.49 51.41 43611.56 88888.00 2010-05-25 07:30:19.000 145 30808.51 51.41 43611.56 88888.00 2010-05-25 07:30:20.000 145 30808.53 51.39 43611.58 53390.17 2010-05-25 07:30:21.000 145 30808.51 51.37 43611.57 88888.00 2010-05-25 07:30:22.000 145 30808.49 51.40 43611.60 88888.00 2010-05-25 07:30:23.000 145 30808.47 51.40 43611.62 88888.00 2010-05-25 07:30:24.000 145 30808.49 51.40 43611.66 88888.00 2010-05-25 07:30:25.000 145 30808.50 51.41 43611.66 53390.18 2010-05-25 07:30:26.000 145 30808.51 51.43 43611.60 88888.00 2010-05-25 07:30:27.000 145 30808.48 51.42 43611.63 88888.00 2010-05-25 07:30:28.000 145 30808.47 51.41 43611.63 88888.00 2010-05-25 07:30:29.000 145 30808.46 51.43 43611.63 88888.00 2010-05-25 07:30:30.000 145 30808.48 51.43 43611.64 53390.14 2010-05-25 07:30:31.000 145 30808.48 51.38 43611.62 88888.00 2010-05-25 07:30:32.000 145 30808.50 51.41 43611.65 88888.00 2010-05-25 07:30:33.000 145 30808.50 51.41 43611.64 88888.00 2010-05-25 07:30:34.000 145 30808.47 51.43 43611.63 88888.00 2010-05-25 07:30:35.000 145 30808.46 51.41 43611.61 53390.19 2010-05-25 07:30:36.000 145 30808.46 51.36 43611.63 88888.00 2010-05-25 07:30:37.000 145 30808.48 51.35 43611.68 88888.00 2010-05-25 07:30:38.000 145 30808.46 51.37 43611.65 88888.00 2010-05-25 07:30:39.000 145 30808.49 51.38 43611.67 88888.00 2010-05-25 07:30:40.000 145 30808.50 51.38 43611.61 53390.21 2010-05-25 07:30:41.000 145 30808.50 51.35 43611.59 88888.00 2010-05-25 07:30:42.000 145 30808.54 51.35 43611.66 88888.00 2010-05-25 07:30:43.000 145 30808.54 51.37 43611.71 88888.00 2010-05-25 07:30:44.000 145 30808.53 51.34 43611.69 88888.00 2010-05-25 07:30:45.000 145 30808.51 51.32 43611.70 53390.19 2010-05-25 07:30:46.000 145 30808.52 51.33 43611.73 88888.00 2010-05-25 07:30:47.000 145 30808.51 51.36 43611.72 88888.00 2010-05-25 07:30:48.000 145 30808.53 51.35 43611.75 88888.00 2010-05-25 07:30:49.000 145 30808.53 51.40 43611.77 88888.00 2010-05-25 07:30:50.000 145 30808.52 51.38 43611.76 53390.24 2010-05-25 07:30:51.000 145 30808.52 51.39 43611.73 88888.00 2010-05-25 07:30:52.000 145 30808.53 51.40 43611.75 88888.00 2010-05-25 07:30:53.000 145 30808.50 51.39 43611.75 88888.00 2010-05-25 07:30:54.000 145 30808.50 51.38 43611.76 88888.00 2010-05-25 07:30:55.000 145 30808.53 51.41 43611.75 53390.26 2010-05-25 07:30:56.000 145 30808.56 51.45 43611.72 88888.00 2010-05-25 07:30:57.000 145 30808.55 51.41 43611.71 88888.00 2010-05-25 07:30:58.000 145 30808.53 51.38 43611.75 88888.00 2010-05-25 07:30:59.000 145 30808.50 51.42 43611.75 88888.00 2010-05-25 07:31:00.000 145 30808.49 51.42 43611.69 53390.28 2010-05-25 07:31:01.000 145 30808.51 51.40 43611.66 88888.00 2010-05-25 07:31:02.000 145 30808.55 51.39 43611.70 88888.00 2010-05-25 07:31:03.000 145 30808.54 51.39 43611.68 88888.00 2010-05-25 07:31:04.000 145 30808.53 51.37 43611.65 88888.00 2010-05-25 07:31:05.000 145 30808.52 51.36 43611.70 53390.25 2010-05-25 07:31:06.000 145 30808.56 51.42 43611.71 88888.00 2010-05-25 07:31:07.000 145 30808.58 51.40 43611.66 88888.00 2010-05-25 07:31:08.000 145 30808.41 51.26 43611.88 88888.00 2010-05-25 07:31:09.000 145 30808.52 51.37 43611.83 88888.00 2010-05-25 07:31:10.000 145 30808.54 51.40 43611.78 53390.20 2010-05-25 07:31:11.000 145 30808.51 51.39 43611.72 88888.00 2010-05-25 07:31:12.000 145 30808.54 51.36 43611.70 88888.00 2010-05-25 07:31:13.000 145 30808.55 51.36 43611.70 88888.00 2010-05-25 07:31:14.000 145 30808.50 51.38 43611.70 88888.00 2010-05-25 07:31:15.000 145 30808.47 51.37 43611.72 53390.27 2010-05-25 07:31:16.000 145 30808.48 51.43 43611.72 88888.00 2010-05-25 07:31:17.000 145 30808.49 51.46 43611.73 88888.00 2010-05-25 07:31:18.000 145 30808.50 51.44 43611.73 88888.00 2010-05-25 07:31:19.000 145 30808.51 51.42 43611.70 88888.00 2010-05-25 07:31:20.000 145 30808.51 51.41 43611.69 53390.24 2010-05-25 07:31:21.000 145 30808.49 51.39 43611.70 88888.00 2010-05-25 07:31:22.000 145 30808.48 51.39 43611.73 88888.00 2010-05-25 07:31:23.000 145 30808.49 51.37 43611.76 88888.00 2010-05-25 07:31:24.000 145 30808.52 51.37 43611.79 88888.00 2010-05-25 07:31:25.000 145 30808.52 51.37 43611.79 53390.26 2010-05-25 07:31:26.000 145 30808.54 51.41 43611.78 88888.00 2010-05-25 07:31:27.000 145 30808.53 51.41 43611.75 88888.00 2010-05-25 07:31:28.000 145 30808.55 51.41 43611.74 88888.00 2010-05-25 07:31:29.000 145 30808.57 51.35 43611.78 88888.00 2010-05-25 07:31:30.000 145 30808.56 51.39 43611.82 53390.29 2010-05-25 07:31:31.000 145 30808.56 51.38 43611.79 88888.00 2010-05-25 07:31:32.000 145 30808.64 51.47 43611.69 88888.00 2010-05-25 07:31:33.000 145 30808.64 51.42 43611.64 88888.00 2010-05-25 07:31:34.000 145 30808.56 51.38 43611.79 88888.00 2010-05-25 07:31:35.000 145 30808.58 51.38 43611.82 53390.24 2010-05-25 07:31:36.000 145 30808.58 51.40 43611.82 88888.00 2010-05-25 07:31:37.000 145 30808.61 51.38 43611.83 88888.00 2010-05-25 07:31:38.000 145 30808.60 51.44 43611.86 88888.00 2010-05-25 07:31:39.000 145 30808.62 51.47 43611.87 88888.00 2010-05-25 07:31:40.000 145 30808.61 51.43 43611.80 53390.34 2010-05-25 07:31:41.000 145 30808.63 51.41 43611.75 88888.00 2010-05-25 07:31:42.000 145 30808.63 51.41 43611.79 88888.00 2010-05-25 07:31:43.000 145 30808.59 51.43 43611.81 88888.00 2010-05-25 07:31:44.000 145 30808.58 51.42 43611.83 88888.00 2010-05-25 07:31:45.000 145 30808.54 51.41 43611.84 53390.34 2010-05-25 07:31:46.000 145 30808.57 51.39 43611.89 88888.00 2010-05-25 07:31:47.000 145 30808.56 51.41 43611.89 88888.00 2010-05-25 07:31:48.000 145 30808.54 51.38 43611.88 88888.00 2010-05-25 07:31:49.000 145 30808.53 51.39 43611.87 88888.00 2010-05-25 07:31:50.000 145 30808.55 51.40 43611.92 53390.29 2010-05-25 07:31:51.000 145 30808.57 51.40 43611.84 88888.00 2010-05-25 07:31:52.000 145 30808.60 51.44 43611.86 88888.00 2010-05-25 07:31:53.000 145 30808.58 51.42 43611.87 88888.00 2010-05-25 07:31:54.000 145 30808.60 51.41 43611.89 88888.00 2010-05-25 07:31:55.000 145 30808.56 51.39 43611.87 53390.36 2010-05-25 07:31:56.000 145 30808.56 51.43 43611.89 88888.00 2010-05-25 07:31:57.000 145 30808.58 51.42 43611.86 88888.00 2010-05-25 07:31:58.000 145 30808.58 51.41 43611.85 88888.00 2010-05-25 07:31:59.000 145 30808.57 51.40 43611.83 88888.00 2010-05-25 07:32:00.000 145 30808.60 51.42 43611.83 53390.38 2010-05-25 07:32:01.000 145 30808.60 51.42 43611.84 88888.00 2010-05-25 07:32:02.000 145 30808.58 51.40 43611.86 88888.00 2010-05-25 07:32:03.000 145 30808.58 51.41 43611.86 88888.00 2010-05-25 07:32:04.000 145 30808.60 51.41 43611.86 88888.00 2010-05-25 07:32:05.000 145 30808.61 51.41 43611.88 53390.37 2010-05-25 07:32:06.000 145 30808.60 51.44 43611.90 88888.00 2010-05-25 07:32:07.000 145 30808.60 51.45 43611.86 88888.00 2010-05-25 07:32:08.000 145 30808.58 51.48 43611.87 88888.00 2010-05-25 07:32:09.000 145 30808.60 51.50 43611.86 88888.00 2010-05-25 07:32:10.000 145 30808.62 51.51 43611.86 53390.38 2010-05-25 07:32:11.000 145 30808.64 51.55 43611.83 88888.00 2010-05-25 07:32:12.000 145 30808.66 51.53 43611.86 88888.00 2010-05-25 07:32:13.000 145 30808.64 51.49 43611.85 88888.00 2010-05-25 07:32:14.000 145 30808.64 51.53 43611.89 88888.00 2010-05-25 07:32:15.000 145 30808.65 51.54 43611.88 53390.44 2010-05-25 07:32:16.000 145 30808.63 51.52 43611.87 88888.00 2010-05-25 07:32:17.000 145 30808.63 51.53 43611.89 88888.00 2010-05-25 07:32:18.000 145 30808.64 51.56 43611.94 88888.00 2010-05-25 07:32:19.000 145 30808.64 51.56 43611.98 88888.00 2010-05-25 07:32:20.000 145 30808.66 51.57 43611.94 53390.47 2010-05-25 07:32:21.000 145 30808.66 51.57 43611.93 88888.00 2010-05-25 07:32:22.000 145 30808.67 51.57 43611.93 88888.00 2010-05-25 07:32:23.000 145 30808.68 51.59 43611.95 88888.00 2010-05-25 07:32:24.000 145 30808.68 51.50 43611.89 88888.00 2010-05-25 07:32:25.000 145 30808.69 51.49 43611.83 53390.45 2010-05-25 07:32:26.000 145 30808.67 51.52 43611.85 88888.00 2010-05-25 07:32:27.000 145 30808.64 51.54 43611.87 88888.00 2010-05-25 07:32:28.000 145 30808.66 51.56 43611.89 88888.00 2010-05-25 07:32:29.000 145 30808.64 51.57 43611.88 88888.00 2010-05-25 07:32:30.000 145 30808.64 51.55 43611.88 53390.45 2010-05-25 07:32:31.000 145 30808.61 51.58 43611.89 88888.00 2010-05-25 07:32:32.000 145 30808.62 51.61 43611.92 88888.00 2010-05-25 07:32:33.000 145 30808.64 51.63 43611.96 88888.00 2010-05-25 07:32:34.000 145 30808.64 51.62 43611.94 88888.00 2010-05-25 07:32:35.000 145 30808.65 51.63 43611.95 53390.49 2010-05-25 07:32:36.000 145 30808.64 51.60 43611.93 88888.00 2010-05-25 07:32:37.000 145 30808.63 51.62 43611.94 88888.00 2010-05-25 07:32:38.000 145 30808.63 51.58 43611.91 88888.00 2010-05-25 07:32:39.000 145 30808.63 51.60 43611.91 88888.00 2010-05-25 07:32:40.000 145 30808.63 51.60 43611.87 53390.46 2010-05-25 07:32:41.000 145 30808.65 51.62 43611.89 88888.00 2010-05-25 07:32:42.000 145 30808.66 51.63 43611.91 88888.00 2010-05-25 07:32:43.000 145 30808.64 51.61 43611.88 88888.00 2010-05-25 07:32:44.000 145 30808.64 51.61 43611.86 88888.00 2010-05-25 07:32:45.000 145 30808.67 51.59 43611.88 53390.51 2010-05-25 07:32:46.000 145 30808.72 51.63 43611.81 88888.00 2010-05-25 07:32:47.000 145 30808.62 51.59 43611.82 88888.00 2010-05-25 07:32:48.000 145 30808.58 51.58 43611.89 88888.00 2010-05-25 07:32:49.000 145 30808.59 51.60 43611.91 88888.00 2010-05-25 07:32:50.000 145 30808.62 51.63 43611.92 53390.46 2010-05-25 07:32:51.000 145 30808.61 51.60 43611.91 88888.00 2010-05-25 07:32:52.000 145 30808.59 51.61 43611.91 88888.00 2010-05-25 07:32:53.000 145 30808.63 51.65 43611.89 88888.00 2010-05-25 07:32:54.000 145 30808.62 51.67 43611.92 88888.00 2010-05-25 07:32:55.000 145 30808.58 51.68 43611.96 53390.52 2010-05-25 07:32:56.000 145 30808.60 51.65 43611.95 88888.00 2010-05-25 07:32:57.000 145 30808.59 51.66 43611.90 88888.00 2010-05-25 07:32:58.000 145 30808.58 51.65 43611.93 88888.00 2010-05-25 07:32:59.000 145 30808.55 51.68 43611.96 88888.00 2010-05-25 07:33:00.000 145 30808.56 51.69 43611.97 53390.50 2010-05-25 07:33:01.000 145 30808.57 51.69 43611.98 88888.00 2010-05-25 07:33:02.000 145 30808.57 51.69 43611.98 88888.00 2010-05-25 07:33:03.000 145 30808.57 51.74 43611.96 88888.00 2010-05-25 07:33:04.000 145 30808.58 51.72 43611.93 88888.00 2010-05-25 07:33:05.000 145 30808.57 51.70 43611.90 53390.48 2010-05-25 07:33:06.000 145 30808.57 51.71 43611.93 88888.00 2010-05-25 07:33:07.000 145 30808.55 51.73 43611.84 88888.00 2010-05-25 07:33:08.000 145 30808.56 51.74 43611.87 88888.00 2010-05-25 07:33:09.000 145 30808.56 51.72 43611.85 88888.00 2010-05-25 07:33:10.000 145 30808.58 51.73 43611.88 53390.44 2010-05-25 07:33:11.000 145 30808.55 51.71 43611.87 88888.00 2010-05-25 07:33:12.000 145 30808.53 51.71 43611.91 88888.00 2010-05-25 07:33:13.000 145 30808.50 51.71 43611.90 88888.00 2010-05-25 07:33:14.000 145 30808.47 51.70 43611.86 88888.00 2010-05-25 07:33:15.000 145 30808.44 51.68 43611.84 53390.40 2010-05-25 07:33:16.000 145 30808.45 51.69 43611.85 88888.00 2010-05-25 07:33:17.000 145 30808.45 51.64 43611.92 88888.00 2010-05-25 07:33:18.000 145 30808.46 51.66 43611.94 88888.00 2010-05-25 07:33:19.000 145 30808.49 51.68 43611.91 88888.00 2010-05-25 07:33:20.000 145 30808.49 51.67 43611.90 53390.37 2010-05-25 07:33:21.000 145 30808.47 51.67 43611.86 88888.00 2010-05-25 07:33:22.000 145 30808.46 51.69 43611.88 88888.00 2010-05-25 07:33:23.000 145 30808.46 51.69 43611.86 88888.00 2010-05-25 07:33:24.000 145 30808.44 51.66 43611.84 88888.00 2010-05-25 07:33:25.000 145 30808.46 51.67 43611.91 53390.35 2010-05-25 07:33:26.000 145 30808.44 51.67 43611.91 88888.00 2010-05-25 07:33:27.000 145 30808.43 51.68 43611.89 88888.00 2010-05-25 07:33:28.000 145 30808.41 51.69 43611.90 88888.00 2010-05-25 07:33:29.000 145 30808.43 51.70 43611.87 88888.00 2010-05-25 07:33:30.000 145 30808.47 51.71 43611.86 53390.35 2010-05-25 07:33:31.000 145 30808.45 51.73 43611.87 88888.00 2010-05-25 07:33:32.000 145 30808.42 51.73 43611.92 88888.00 2010-05-25 07:33:33.000 145 30808.40 51.71 43611.98 88888.00 2010-05-25 07:33:34.000 145 30808.39 51.70 43611.95 88888.00 2010-05-25 07:33:35.000 145 30808.40 51.65 43611.92 53390.33 2010-05-25 07:33:36.000 145 30808.39 51.63 43611.91 88888.00 2010-05-25 07:33:37.000 145 30808.41 51.65 43611.92 88888.00 2010-05-25 07:33:38.000 145 30808.43 51.70 43611.88 88888.00 2010-05-25 07:33:39.000 145 30808.41 51.74 43611.86 88888.00 2010-05-25 07:33:40.000 145 30808.36 51.75 43611.84 53390.31 2010-05-25 07:33:41.000 145 30808.38 51.73 43611.91 88888.00 2010-05-25 07:33:42.000 145 30808.39 51.70 43611.93 88888.00 2010-05-25 07:33:43.000 145 30808.37 51.66 43611.93 88888.00 2010-05-25 07:33:44.000 145 30808.32 51.72 43611.93 88888.00 2010-05-25 07:33:45.000 145 30808.34 51.74 43611.95 53390.30 2010-05-25 07:33:46.000 145 30808.44 51.88 43611.88 88888.00 2010-05-25 07:33:47.000 145 30808.49 52.00 43611.77 88888.00 2010-05-25 07:33:48.000 145 30808.36 51.87 43611.83 88888.00 2010-05-25 07:33:49.000 145 30808.34 51.82 43611.88 88888.00 2010-05-25 07:33:50.000 145 30808.35 51.79 43611.88 53390.17 2010-05-25 07:33:51.000 145 30808.35 51.77 43611.90 88888.00 2010-05-25 07:33:52.000 145 30808.31 51.77 43611.92 88888.00 2010-05-25 07:33:53.000 145 30808.32 51.79 43611.95 88888.00 2010-05-25 07:33:54.000 145 30808.33 51.76 43612.01 88888.00 2010-05-25 07:33:55.000 145 30808.30 51.75 43612.00 53390.27 2010-05-25 07:33:56.000 145 30808.28 51.77 43611.99 88888.00 2010-05-25 07:33:57.000 145 30808.29 51.81 43612.01 88888.00 2010-05-25 07:33:58.000 145 30808.28 51.84 43612.01 88888.00 2010-05-25 07:33:59.000 145 30808.24 51.86 43612.00 88888.00 2010-05-25 07:34:00.000 145 30808.25 51.89 43611.89 53390.29 2010-05-25 07:34:01.000 145 30808.24 51.86 43611.93 88888.00 2010-05-25 07:34:02.000 145 30808.26 51.84 43611.97 88888.00 2010-05-25 07:34:03.000 145 30808.24 51.83 43611.95 88888.00 2010-05-25 07:34:04.000 145 30808.23 51.83 43611.97 88888.00 2010-05-25 07:34:05.000 145 30808.21 51.83 43611.96 53390.25 2010-05-25 07:34:06.000 145 30808.24 51.86 43611.96 88888.00 2010-05-25 07:34:07.000 145 30808.26 51.86 43611.96 88888.00 2010-05-25 07:34:08.000 145 30808.26 51.87 43611.94 88888.00 2010-05-25 07:34:09.000 145 30808.27 51.89 43611.95 88888.00 2010-05-25 07:34:10.000 145 30808.25 51.86 43611.93 53390.28 2010-05-25 07:34:11.000 145 30808.22 51.80 43611.96 88888.00 2010-05-25 07:34:12.000 145 30808.23 51.79 43611.97 88888.00 2010-05-25 07:34:13.000 145 30808.22 51.82 43611.99 88888.00 2010-05-25 07:34:14.000 145 30808.25 51.84 43612.02 88888.00 2010-05-25 07:34:15.000 145 30808.31 51.90 43612.01 53390.29 2010-05-25 07:34:16.000 145 30808.29 51.92 43611.99 88888.00 2010-05-25 07:34:17.000 145 30808.26 51.93 43612.06 88888.00 2010-05-25 07:34:18.000 145 30808.23 51.89 43611.99 88888.00 2010-05-25 07:34:19.000 145 30808.24 51.88 43612.00 88888.00 2010-05-25 07:34:20.000 145 30808.26 51.90 43611.99 53390.29 2010-05-25 07:34:21.000 145 30808.29 51.87 43611.99 88888.00 2010-05-25 07:34:22.000 145 30808.29 51.88 43612.02 88888.00 2010-05-25 07:34:23.000 145 30808.26 51.86 43612.05 88888.00 2010-05-25 07:34:24.000 145 30808.27 51.86 43612.03 88888.00 2010-05-25 07:34:25.000 145 30808.29 51.87 43611.98 53390.30 2010-05-25 07:34:26.000 145 30808.31 51.93 43612.03 88888.00 2010-05-25 07:34:27.000 145 30808.29 51.88 43612.09 88888.00 2010-05-25 07:34:28.000 145 30808.28 51.86 43612.08 88888.00 2010-05-25 07:34:29.000 145 30808.29 51.88 43612.10 88888.00 2010-05-25 07:34:30.000 145 30808.29 51.89 43612.12 53390.36 2010-05-25 07:34:31.000 145 30808.31 51.88 43612.11 88888.00 2010-05-25 07:34:32.000 145 30808.32 51.86 43612.11 88888.00 2010-05-25 07:34:33.000 145 30808.33 51.86 43612.07 88888.00 2010-05-25 07:34:34.000 145 30808.35 51.86 43612.09 88888.00 2010-05-25 07:34:35.000 145 30808.34 51.84 43612.11 53390.40 2010-05-25 07:34:36.000 145 30808.34 51.80 43612.07 88888.00 2010-05-25 07:34:37.000 145 30808.35 51.82 43612.10 88888.00 2010-05-25 07:34:38.000 145 30808.36 51.85 43612.13 88888.00 2010-05-25 07:34:39.000 145 30808.37 51.85 43612.10 88888.00 2010-05-25 07:34:40.000 145 30808.39 51.82 43612.10 53390.46 2010-05-25 07:34:41.000 145 30808.42 51.81 43612.11 88888.00 2010-05-25 07:34:42.000 145 30808.44 51.84 43612.12 88888.00 2010-05-25 07:34:43.000 145 30808.46 51.82 43612.13 88888.00 2010-05-25 07:34:44.000 145 30808.47 51.80 43612.17 88888.00 2010-05-25 07:34:45.000 145 30808.50 51.83 43612.12 53390.48 2010-05-25 07:34:46.000 145 30808.50 51.84 43612.12 88888.00 2010-05-25 07:34:47.000 145 30808.54 51.81 43612.13 88888.00 2010-05-25 07:34:48.000 145 30808.54 51.79 43612.15 88888.00 2010-05-25 07:34:49.000 145 30808.52 51.83 43612.14 88888.00 2010-05-25 07:34:50.000 145 30808.55 51.83 43612.11 53390.53 2010-05-25 07:34:51.000 145 30808.58 51.83 43612.14 88888.00 2010-05-25 07:34:52.000 145 30808.60 51.84 43612.20 88888.00 2010-05-25 07:34:53.000 145 30808.60 51.90 43612.20 88888.00 2010-05-25 07:34:54.000 145 30808.63 51.88 43612.16 88888.00 2010-05-25 07:34:55.000 145 30808.62 51.84 43612.16 53390.61 2010-05-25 07:34:56.000 145 30808.60 51.84 43612.22 88888.00 2010-05-25 07:34:57.000 145 30808.63 51.85 43612.25 88888.00 2010-05-25 07:34:58.000 145 30808.67 51.87 43612.25 88888.00 2010-05-25 07:34:59.000 145 30808.70 51.88 43612.22 88888.00 2010-05-25 07:35:00.000 145 30808.71 51.88 43612.22 53390.66 2010-05-25 07:35:01.000 145 30808.73 51.90 43612.21 88888.00 2010-05-25 07:35:02.000 145 30808.76 51.91 43612.20 88888.00 2010-05-25 07:35:03.000 145 30808.75 51.91 43612.19 88888.00 2010-05-25 07:35:04.000 145 30808.74 51.91 43612.17 88888.00 2010-05-25 07:35:05.000 145 30808.74 51.91 43612.15 53390.70 2010-05-25 07:35:06.000 145 30808.76 51.90 43612.17 88888.00 2010-05-25 07:35:07.000 145 30808.76 51.89 43612.22 88888.00 2010-05-25 07:35:08.000 145 30808.74 51.87 43612.17 88888.00 2010-05-25 07:35:09.000 145 30808.80 51.95 43612.17 88888.00 2010-05-25 07:35:10.000 145 30808.82 51.97 43612.14 53390.73 2010-05-25 07:35:11.000 145 30808.77 51.91 43612.21 88888.00 2010-05-25 07:35:12.000 145 30808.81 51.95 43612.22 88888.00 2010-05-25 07:35:13.000 145 30808.79 51.92 43612.19 88888.00 2010-05-25 07:35:14.000 145 30808.78 51.89 43612.15 88888.00 2010-05-25 07:35:15.000 145 30808.81 51.91 43612.18 53390.79 2010-05-25 07:35:16.000 145 30808.80 51.91 43612.19 88888.00 2010-05-25 07:35:17.000 145 30808.78 51.93 43612.26 88888.00 2010-05-25 07:35:18.000 145 30808.80 51.94 43612.22 88888.00 2010-05-25 07:35:19.000 145 30808.84 51.97 43612.21 88888.00 2010-05-25 07:35:20.000 145 30808.87 51.95 43612.26 53390.78 2010-05-25 07:35:21.000 145 30808.84 51.95 43612.27 88888.00 2010-05-25 07:35:22.000 145 30808.83 51.96 43612.24 88888.00 2010-05-25 07:35:23.000 145 30808.84 52.01 43612.28 88888.00 2010-05-25 07:35:24.000 145 30808.85 52.07 43612.27 88888.00 2010-05-25 07:35:25.000 145 30808.82 52.06 43612.27 53390.83 2010-05-25 07:35:26.000 145 30808.82 52.01 43612.27 88888.00 2010-05-25 07:35:27.000 145 30808.80 52.02 43612.29 88888.00 2010-05-25 07:35:28.000 145 30808.78 52.02 43612.32 88888.00 2010-05-25 07:35:29.000 145 30808.80 52.04 43612.30 88888.00 2010-05-25 07:35:30.000 145 30808.82 52.11 43612.29 53390.83 2010-05-25 07:35:31.000 145 30808.86 52.08 43612.32 88888.00 2010-05-25 07:35:32.000 145 30808.84 52.03 43612.29 88888.00 2010-05-25 07:35:33.000 145 30808.79 51.99 43612.23 88888.00 2010-05-25 07:35:34.000 145 30808.79 51.99 43612.25 88888.00 2010-05-25 07:35:35.000 145 30808.75 51.95 43612.28 53390.80 2010-05-25 07:35:36.000 145 30808.76 51.94 43612.24 88888.00 2010-05-25 07:35:37.000 145 30808.75 51.97 43612.24 88888.00 2010-05-25 07:35:38.000 145 30808.76 52.00 43612.24 88888.00 2010-05-25 07:35:39.000 145 30808.77 52.01 43612.22 88888.00 2010-05-25 07:35:40.000 145 30808.75 52.02 43612.26 53390.75 2010-05-25 07:35:41.000 145 30808.74 52.04 43612.28 88888.00 2010-05-25 07:35:42.000 145 30808.76 52.06 43612.26 88888.00 2010-05-25 07:35:43.000 145 30808.75 52.07 43612.25 88888.00 2010-05-25 07:35:44.000 145 30808.77 52.04 43612.25 88888.00 2010-05-25 07:35:45.000 145 30808.73 52.01 43612.23 53390.79 2010-05-25 07:35:46.000 145 30808.69 52.03 43612.21 88888.00 2010-05-25 07:35:47.000 145 30808.64 52.02 43612.18 88888.00 2010-05-25 07:35:48.000 145 30808.68 52.02 43612.17 88888.00 2010-05-25 07:35:49.000 145 30808.72 52.00 43612.17 88888.00 2010-05-25 07:35:50.000 145 30808.71 52.03 43612.17 53390.71 2010-05-25 07:35:51.000 145 30808.70 52.03 43612.20 88888.00 2010-05-25 07:35:52.000 145 30808.71 52.00 43612.26 88888.00 2010-05-25 07:35:53.000 145 30808.66 52.00 43612.25 88888.00 2010-05-25 07:35:54.000 145 30808.67 52.00 43612.21 88888.00 2010-05-25 07:35:55.000 145 30808.68 52.02 43612.26 53390.72 2010-05-25 07:35:56.000 145 30808.68 52.04 43612.24 88888.00 2010-05-25 07:35:57.000 145 30808.63 52.01 43612.25 88888.00 2010-05-25 07:35:58.000 145 30808.63 52.05 43612.26 88888.00 2010-05-25 07:35:59.000 145 30808.65 52.06 43612.23 88888.00 2010-05-25 07:36:00.000 145 30808.62 52.06 43612.20 53390.70 2010-05-25 07:36:01.000 145 30808.58 52.05 43612.23 88888.00 2010-05-25 07:36:02.000 145 30808.55 52.03 43612.22 88888.00 2010-05-25 07:36:03.000 145 30808.56 52.06 43612.20 88888.00 2010-05-25 07:36:04.000 145 30808.58 52.04 43612.19 88888.00 2010-05-25 07:36:05.000 145 30808.54 52.05 43612.20 53390.65 2010-05-25 07:36:06.000 145 30808.51 52.06 43612.17 88888.00 2010-05-25 07:36:07.000 145 30808.50 52.05 43612.19 88888.00 2010-05-25 07:36:08.000 145 30808.51 52.01 43612.16 88888.00 2010-05-25 07:36:09.000 145 30808.48 52.00 43612.19 88888.00 2010-05-25 07:36:10.000 145 30808.50 52.00 43612.15 53390.59 2010-05-25 07:36:11.000 145 30808.47 51.99 43612.14 88888.00 2010-05-25 07:36:12.000 145 30808.45 51.95 43612.14 88888.00 2010-05-25 07:36:13.000 145 30808.45 51.95 43612.16 88888.00 2010-05-25 07:36:14.000 145 30808.40 51.94 43612.16 88888.00 2010-05-25 07:36:15.000 145 30808.35 51.92 43612.17 53390.53 2010-05-25 07:36:16.000 145 30808.36 51.95 43612.17 88888.00 2010-05-25 07:36:17.000 145 30808.34 51.97 43612.16 88888.00 2010-05-25 07:36:18.000 145 30808.33 51.93 43612.15 88888.00 2010-05-25 07:36:19.000 145 30808.33 51.91 43612.14 88888.00 2010-05-25 07:36:20.000 145 30808.35 51.93 43612.15 53390.48 2010-05-25 07:36:21.000 145 30808.36 51.93 43612.12 88888.00 2010-05-25 07:36:22.000 145 30808.35 51.93 43612.12 88888.00 2010-05-25 07:36:23.000 145 30808.30 51.93 43612.07 88888.00 2010-05-25 07:36:24.000 145 30808.31 51.89 43612.15 88888.00 2010-05-25 07:36:25.000 145 30808.28 51.88 43612.12 53390.38 2010-05-25 07:36:26.000 145 30808.24 51.89 43612.11 88888.00 2010-05-25 07:36:27.000 145 30808.22 51.85 43612.13 88888.00 2010-05-25 07:36:28.000 145 30808.24 51.88 43612.17 88888.00 2010-05-25 07:36:29.000 145 30808.25 51.88 43612.14 88888.00 2010-05-25 07:36:30.000 145 30808.21 51.91 43612.12 53390.36 2010-05-25 07:36:31.000 145 30808.17 51.88 43612.12 88888.00 2010-05-25 07:36:32.000 145 30808.18 51.86 43612.15 88888.00 2010-05-25 07:36:33.000 145 30808.19 51.90 43612.16 88888.00 2010-05-25 07:36:34.000 145 30808.18 51.96 43612.19 88888.00 2010-05-25 07:36:35.000 145 30808.17 51.95 43612.21 53390.38 2010-05-25 07:36:36.000 145 30808.15 51.92 43612.20 88888.00 2010-05-25 07:36:37.000 145 30808.16 51.88 43612.17 88888.00 2010-05-25 07:36:38.000 145 30808.17 51.89 43612.18 88888.00 2010-05-25 07:36:39.000 145 30808.14 51.87 43612.19 88888.00 2010-05-25 07:36:40.000 145 30808.15 51.85 43612.21 53390.39 2010-05-25 07:36:41.000 145 30808.17 51.85 43612.22 88888.00 2010-05-25 07:36:42.000 145 30808.18 51.89 43612.22 88888.00 2010-05-25 07:36:43.000 145 30808.15 51.89 43612.23 88888.00 2010-05-25 07:36:44.000 145 30808.13 51.88 43612.26 88888.00 2010-05-25 07:36:45.000 145 30808.14 51.87 43612.22 53390.38 2010-05-25 07:36:46.000 145 30808.17 51.84 43612.19 88888.00 2010-05-25 07:36:47.000 145 30808.18 51.87 43612.22 88888.00 2010-05-25 07:36:48.000 145 30808.15 51.87 43612.22 88888.00 2010-05-25 07:36:49.000 145 30808.15 51.90 43612.22 88888.00 2010-05-25 07:36:50.000 145 30808.19 51.91 43612.19 53390.36 2010-05-25 07:36:51.000 145 30808.19 51.95 43612.16 88888.00 2010-05-25 07:36:52.000 145 30808.19 51.92 43612.13 88888.00 2010-05-25 07:36:53.000 145 30808.17 51.85 43612.10 88888.00 2010-05-25 07:36:54.000 145 30808.22 51.86 43612.12 88888.00 2010-05-25 07:36:55.000 145 30808.21 51.83 43612.14 53390.37 2010-05-25 07:36:56.000 145 30808.20 51.83 43612.14 88888.00 2010-05-25 07:36:57.000 145 30808.24 51.81 43612.18 88888.00 2010-05-25 07:36:58.000 145 30808.31 51.77 43612.16 88888.00 2010-05-25 07:36:59.000 145 30808.42 51.66 43611.88 88888.00 2010-05-25 07:37:00.000 145 30808.28 51.83 43612.04 53390.38 2010-05-25 07:37:01.000 145 30808.23 51.86 43612.14 88888.00 2010-05-25 07:37:02.000 145 30808.21 51.89 43612.20 88888.00 2010-05-25 07:37:03.000 145 30808.22 51.89 43612.24 88888.00 2010-05-25 07:37:04.000 145 30808.24 51.87 43612.24 88888.00 2010-05-25 07:37:05.000 145 30808.24 51.83 43612.20 53390.42 2010-05-25 07:37:06.000 145 30808.22 51.80 43612.20 88888.00 2010-05-25 07:37:07.000 145 30808.24 51.83 43612.16 88888.00 2010-05-25 07:37:08.000 145 30808.26 51.84 43612.18 88888.00 2010-05-25 07:37:09.000 145 30808.27 51.85 43612.17 88888.00 2010-05-25 07:37:10.000 145 30808.30 51.85 43612.14 53390.38 2010-05-25 07:37:11.000 145 30808.33 51.86 43612.12 88888.00 2010-05-25 07:37:12.000 145 30808.31 51.90 43612.15 88888.00 2010-05-25 07:37:13.000 145 30808.28 51.87 43612.18 88888.00 2010-05-25 07:37:14.000 145 30808.25 51.87 43612.22 88888.00 2010-05-25 07:37:15.000 145 30808.28 51.97 43612.15 53390.39 2010-05-25 07:37:16.000 145 30808.31 51.98 43612.10 88888.00 2010-05-25 07:37:17.000 145 30808.30 52.01 43612.11 88888.00 2010-05-25 07:37:18.000 145 30808.33 51.98 43612.10 88888.00 2010-05-25 07:37:19.000 145 30808.34 51.97 43612.14 88888.00 2010-05-25 07:37:20.000 145 30808.33 51.99 43612.18 53390.47 2010-05-25 07:37:21.000 145 30808.37 52.01 43612.19 88888.00 2010-05-25 07:37:22.000 145 30808.42 52.05 43612.27 88888.00 2010-05-25 07:37:23.000 145 30808.42 52.02 43612.27 88888.00 2010-05-25 07:37:24.000 145 30808.44 52.00 43612.26 88888.00 2010-05-25 07:37:25.000 145 30808.41 52.01 43612.27 53390.61 2010-05-25 07:37:26.000 145 30808.40 52.00 43612.27 88888.00 2010-05-25 07:37:27.000 145 30808.42 52.02 43612.27 88888.00 2010-05-25 07:37:28.000 145 30808.42 51.99 43612.24 88888.00 2010-05-25 07:37:29.000 145 30808.43 51.96 43612.23 88888.00 2010-05-25 07:37:30.000 145 30808.46 51.97 43612.25 53390.67 2010-05-25 07:37:31.000 145 30808.47 52.01 43612.30 88888.00 2010-05-25 07:37:32.000 145 30808.52 51.99 43612.32 88888.00 2010-05-25 07:37:33.000 145 30808.54 52.00 43612.36 88888.00 2010-05-25 07:37:34.000 145 30808.55 52.02 43612.37 88888.00 2010-05-25 07:37:35.000 145 30808.57 52.05 43612.34 53390.73 2010-05-25 07:37:36.000 145 30808.56 52.00 43612.31 88888.00 2010-05-25 07:37:37.000 145 30808.57 51.98 43612.33 88888.00 2010-05-25 07:37:38.000 145 30808.59 52.02 43612.34 88888.00 2010-05-25 07:37:39.000 145 30808.59 52.03 43612.34 88888.00 2010-05-25 07:37:40.000 145 30808.60 52.03 43612.36 53390.77 2010-05-25 07:37:41.000 145 30808.61 52.01 43612.35 88888.00 2010-05-25 07:37:42.000 145 30808.65 52.03 43612.39 88888.00 2010-05-25 07:37:43.000 145 30808.68 52.02 43612.45 88888.00 2010-05-25 07:37:44.000 145 30808.68 52.02 43612.43 88888.00 2010-05-25 07:37:45.000 145 30808.71 52.02 43612.44 53390.84 2010-05-25 07:37:46.000 145 30808.72 52.06 43612.46 88888.00 2010-05-25 07:37:47.000 145 30808.69 52.07 43612.48 88888.00 2010-05-25 07:37:48.000 145 30808.67 52.05 43612.47 88888.00 2010-05-25 07:37:49.000 145 30808.68 52.08 43612.46 88888.00 2010-05-25 07:37:50.000 145 30808.70 52.12 43612.47 53390.85 2010-05-25 07:37:51.000 145 30808.72 52.11 43612.46 88888.00 2010-05-25 07:37:52.000 145 30808.71 52.11 43612.49 88888.00 2010-05-25 07:37:53.000 145 30808.74 52.13 43612.53 88888.00 2010-05-25 07:37:54.000 145 30808.73 52.11 43612.57 88888.00 2010-05-25 07:37:55.000 145 30808.73 52.11 43612.54 53390.94 2010-05-25 07:37:56.000 145 30808.78 52.14 43612.53 88888.00 2010-05-25 07:37:57.000 145 30808.79 52.10 43612.54 88888.00 2010-05-25 07:37:58.000 145 30808.80 52.11 43612.55 88888.00 2010-05-25 07:37:59.000 145 30808.81 52.10 43612.57 88888.00 2010-05-25 07:38:00.000 145 30808.83 52.10 43612.59 53390.98 2010-05-25 07:38:01.000 145 30808.84 52.13 43612.55 88888.00 2010-05-25 07:38:02.000 145 30808.83 52.12 43612.56 88888.00 2010-05-25 07:38:03.000 145 30808.85 52.10 43612.54 88888.00 2010-05-25 07:38:04.000 145 30808.84 52.13 43612.48 88888.00 2010-05-25 07:38:05.000 145 30808.90 52.17 43612.50 53391.07 2010-05-25 07:38:06.000 145 30808.88 52.20 43612.52 88888.00 2010-05-25 07:38:07.000 145 30808.90 52.20 43612.53 88888.00 2010-05-25 07:38:08.000 145 30808.92 52.15 43612.50 88888.00 2010-05-25 07:38:09.000 145 30808.92 52.17 43612.50 88888.00 2010-05-25 07:38:10.000 145 30808.92 52.17 43612.52 53391.06 2010-05-25 07:38:11.000 145 30808.92 52.11 43612.49 88888.00 2010-05-25 07:38:12.000 145 30808.90 52.08 43612.46 88888.00 2010-05-25 07:38:13.000 145 30808.94 52.06 43612.50 88888.00 2010-05-25 07:38:14.000 145 30808.95 52.12 43612.52 88888.00 2010-05-25 07:38:15.000 145 30808.95 52.14 43612.52 53391.07 2010-05-25 07:38:16.000 145 30808.95 52.14 43612.52 88888.00 2010-05-25 07:38:17.000 145 30808.95 52.15 43612.54 88888.00 2010-05-25 07:38:18.000 145 30808.99 52.18 43612.60 88888.00 2010-05-25 07:38:19.000 145 30808.94 52.19 43612.62 88888.00 2010-05-25 07:38:20.000 145 30808.95 52.22 43612.66 53391.12 2010-05-25 07:38:21.000 145 30808.93 52.19 43612.62 88888.00 2010-05-25 07:38:22.000 145 30808.99 52.16 43612.55 88888.00 2010-05-25 07:38:23.000 145 30809.00 52.19 43612.57 88888.00 2010-05-25 07:38:24.000 145 30808.98 52.21 43612.59 88888.00 2010-05-25 07:38:25.000 145 30808.99 52.19 43612.57 53391.09 2010-05-25 07:38:26.000 145 30808.98 52.18 43612.52 88888.00 2010-05-25 07:38:27.000 145 30808.97 52.14 43612.51 88888.00 2010-05-25 07:38:28.000 145 30809.01 52.17 43612.48 88888.00 2010-05-25 07:38:29.000 145 30808.98 52.16 43612.51 88888.00 2010-05-25 07:38:30.000 145 30808.98 52.13 43612.52 53391.09 2010-05-25 07:38:31.000 145 30808.96 52.12 43612.55 88888.00 2010-05-25 07:38:32.000 145 30808.94 52.10 43612.54 88888.00 2010-05-25 07:38:33.000 145 30808.96 52.09 43612.53 88888.00 2010-05-25 07:38:34.000 145 30808.98 52.13 43612.53 88888.00 2010-05-25 07:38:35.000 145 30808.97 52.13 43612.53 53391.13 2010-05-25 07:38:36.000 145 30809.00 52.14 43612.51 88888.00 2010-05-25 07:38:37.000 145 30808.99 52.15 43612.54 88888.00 2010-05-25 07:38:38.000 145 30808.95 52.10 43612.56 88888.00 2010-05-25 07:38:39.000 145 30808.98 52.12 43612.56 88888.00 2010-05-25 07:38:40.000 145 30809.00 52.15 43612.59 53391.13 2010-05-25 07:38:41.000 145 30809.02 52.20 43612.60 88888.00 2010-05-25 07:38:42.000 145 30809.04 52.20 43612.55 88888.00 2010-05-25 07:38:43.000 145 30809.02 52.18 43612.51 88888.00 2010-05-25 07:38:44.000 145 30808.99 52.19 43612.56 88888.00 2010-05-25 07:38:45.000 145 30808.99 52.19 43612.54 53391.14 2010-05-25 07:38:46.000 145 30808.99 52.18 43612.56 88888.00 2010-05-25 07:38:47.000 145 30808.99 52.14 43612.54 88888.00 2010-05-25 07:38:48.000 145 30808.98 52.17 43612.55 88888.00 2010-05-25 07:38:49.000 145 30808.98 52.19 43612.60 88888.00 2010-05-25 07:38:50.000 145 30808.95 52.19 43612.58 53391.20 2010-05-25 07:38:51.000 145 30808.94 52.18 43612.54 88888.00 2010-05-25 07:38:52.000 145 30808.96 52.18 43612.57 88888.00 2010-05-25 07:38:53.000 145 30808.96 52.17 43612.59 88888.00 2010-05-25 07:38:54.000 145 30809.00 52.15 43612.60 88888.00 2010-05-25 07:38:55.000 145 30809.03 52.14 43612.63 53391.21 2010-05-25 07:38:56.000 145 30809.06 52.17 43612.64 88888.00 2010-05-25 07:38:57.000 145 30809.08 52.19 43612.61 88888.00 2010-05-25 07:38:58.000 145 30809.09 52.17 43612.61 88888.00 2010-05-25 07:38:59.000 145 30809.08 52.19 43612.63 88888.00 2010-05-25 07:39:00.000 145 30809.13 52.26 43612.62 53391.28 2010-05-25 07:39:01.000 145 30809.10 52.15 43612.68 88888.00 2010-05-25 07:39:02.000 145 30809.11 52.06 43612.80 88888.00 2010-05-25 07:39:03.000 145 30809.11 52.11 43612.79 88888.00 2010-05-25 07:39:04.000 145 30809.13 52.16 43612.73 88888.00 2010-05-25 07:39:05.000 145 30809.17 52.18 43612.72 53391.41 2010-05-25 07:39:06.000 145 30809.15 52.21 43612.69 88888.00 2010-05-25 07:39:07.000 145 30809.16 52.26 43612.70 88888.00 2010-05-25 07:39:08.000 145 30809.17 52.28 43612.69 88888.00 2010-05-25 07:39:09.000 145 30809.19 52.28 43612.68 88888.00 2010-05-25 07:39:10.000 145 30809.20 52.28 43612.68 53391.37 2010-05-25 07:39:11.000 145 30809.24 52.28 43612.62 88888.00 2010-05-25 07:39:12.000 145 30809.27 52.23 43612.62 88888.00 2010-05-25 07:39:13.000 145 30809.28 52.23 43612.64 88888.00 2010-05-25 07:39:14.000 145 30809.27 52.25 43612.67 88888.00 2010-05-25 07:39:15.000 145 30809.29 52.26 43612.68 53391.44 2010-05-25 07:39:16.000 145 30809.29 52.21 43612.67 88888.00 2010-05-25 07:39:17.000 145 30809.29 52.19 43612.68 88888.00 2010-05-25 07:39:18.000 145 30809.31 52.18 43612.72 88888.00 2010-05-25 07:39:19.000 145 30809.32 52.14 43612.76 88888.00 2010-05-25 07:39:20.000 145 30809.32 52.15 43612.78 53391.49 2010-05-25 07:39:21.000 145 30809.35 52.18 43612.79 88888.00 2010-05-25 07:39:22.000 145 30809.37 52.19 43612.77 88888.00 2010-05-25 07:39:23.000 145 30809.38 52.22 43612.79 88888.00 2010-05-25 07:39:24.000 145 30809.38 52.23 43612.79 88888.00 2010-05-25 07:39:25.000 145 30809.40 52.23 43612.76 53391.54 2010-05-25 07:39:26.000 145 30809.42 52.26 43612.76 88888.00 2010-05-25 07:39:27.000 145 30809.46 52.27 43612.76 88888.00 2010-05-25 07:39:28.000 145 30809.47 52.30 43612.74 88888.00 2010-05-25 07:39:29.000 145 30809.46 52.28 43612.77 88888.00 2010-05-25 07:39:30.000 145 30809.49 52.29 43612.75 53391.64 2010-05-25 07:39:31.000 145 30809.52 52.34 43612.76 88888.00 2010-05-25 07:39:32.000 145 30809.56 52.34 43612.77 88888.00 2010-05-25 07:39:33.000 145 30809.58 52.33 43612.83 88888.00 2010-05-25 07:39:34.000 145 30809.62 52.36 43612.86 88888.00 2010-05-25 07:39:35.000 145 30809.63 52.32 43612.85 53391.68 2010-05-25 07:39:36.000 145 30809.60 52.29 43612.81 88888.00 2010-05-25 07:39:37.000 145 30809.64 52.31 43612.82 88888.00 2010-05-25 07:39:38.000 145 30809.65 52.33 43612.81 88888.00 2010-05-25 07:39:39.000 145 30809.65 52.36 43612.79 88888.00 2010-05-25 07:39:40.000 145 30809.66 52.34 43612.82 53391.75 2010-05-25 07:39:41.000 145 30809.69 52.34 43612.81 88888.00 2010-05-25 07:39:42.000 145 30809.70 52.32 43612.85 88888.00 2010-05-25 07:39:43.000 145 30809.68 52.33 43612.89 88888.00 2010-05-25 07:39:44.000 145 30809.67 52.28 43612.88 88888.00 2010-05-25 07:39:45.000 145 30809.71 52.30 43612.91 53391.83 2010-05-25 07:39:46.000 145 30809.71 52.29 43612.86 88888.00 2010-05-25 07:39:47.000 145 30809.70 52.29 43612.87 88888.00 2010-05-25 07:39:48.000 145 30809.72 52.34 43612.90 88888.00 2010-05-25 07:39:49.000 145 30809.72 52.32 43612.88 88888.00 2010-05-25 07:39:50.000 145 30809.74 52.33 43612.87 53391.88 2010-05-25 07:39:51.000 145 30809.75 52.31 43612.89 88888.00 2010-05-25 07:39:52.000 145 30809.76 52.31 43612.90 88888.00 2010-05-25 07:39:53.000 145 30809.78 52.31 43612.89 88888.00 2010-05-25 07:39:54.000 145 30809.82 52.30 43612.90 88888.00 2010-05-25 07:39:55.000 145 30809.78 52.28 43612.94 53391.90 2010-05-25 07:39:56.000 145 30809.80 52.28 43612.92 88888.00 2010-05-25 07:39:57.000 145 30809.83 52.28 43612.94 88888.00 2010-05-25 07:39:58.000 145 30809.83 52.29 43612.93 88888.00 2010-05-25 07:39:59.000 145 30809.82 52.30 43612.93 88888.00 2010-05-25 07:40:00.000 145 30809.83 52.33 43612.93 53391.94 2010-05-25 07:40:01.000 145 30809.87 52.33 43612.93 88888.00 2010-05-25 07:40:02.000 145 30809.87 52.33 43612.98 88888.00 2010-05-25 07:40:03.000 145 30809.87 52.34 43612.97 88888.00 2010-05-25 07:40:04.000 145 30809.85 52.34 43612.99 88888.00 2010-05-25 07:40:05.000 145 30809.84 52.31 43613.00 53391.91 2010-05-25 07:40:06.000 145 30809.83 52.30 43612.98 88888.00 2010-05-25 07:40:07.000 145 30809.83 52.30 43612.98 88888.00 2010-05-25 07:40:08.000 145 30809.86 52.30 43613.04 88888.00 2010-05-25 07:40:09.000 145 30809.84 52.31 43613.01 88888.00 2010-05-25 07:40:10.000 145 30809.82 52.27 43612.97 53391.95 2010-05-25 07:40:11.000 145 30809.79 52.27 43612.97 88888.00 2010-05-25 07:40:12.000 145 30809.78 52.26 43612.94 88888.00 2010-05-25 07:40:13.000 145 30809.76 52.25 43612.93 88888.00 2010-05-25 07:40:14.000 145 30809.80 52.28 43612.98 88888.00 2010-05-25 07:40:15.000 145 30809.80 52.25 43612.99 53391.93 2010-05-25 07:40:16.000 145 30809.77 52.28 43612.94 88888.00 2010-05-25 07:40:17.000 145 30809.76 52.27 43612.95 88888.00 2010-05-25 07:40:18.000 145 30809.77 52.26 43612.93 88888.00 2010-05-25 07:40:19.000 145 30809.75 52.25 43612.92 88888.00 2010-05-25 07:40:20.000 145 30809.78 52.31 43612.92 53391.91 2010-05-25 07:40:21.000 145 30809.83 52.38 43612.79 88888.00 2010-05-25 07:40:22.000 145 30809.77 52.28 43612.87 88888.00 2010-05-25 07:40:23.000 145 30809.82 52.29 43612.89 88888.00 2010-05-25 07:40:24.000 145 30809.82 52.27 43612.93 88888.00 2010-05-25 07:40:25.000 145 30809.80 52.28 43612.96 53391.94 2010-05-25 07:40:26.000 145 30809.82 52.28 43612.97 88888.00 2010-05-25 07:40:27.000 145 30809.84 52.26 43612.92 88888.00 2010-05-25 07:40:28.000 145 30809.79 52.24 43612.93 88888.00 2010-05-25 07:40:29.000 145 30809.80 52.29 43612.95 88888.00 2010-05-25 07:40:30.000 145 30809.82 52.30 43612.98 53391.98 2010-05-25 07:40:31.000 145 30809.83 52.28 43612.98 88888.00 2010-05-25 07:40:32.000 145 30809.83 52.26 43612.99 88888.00 2010-05-25 07:40:33.000 145 30809.82 52.26 43612.99 88888.00 2010-05-25 07:40:34.000 145 30809.80 52.30 43612.99 88888.00 2010-05-25 07:40:35.000 145 30809.78 52.31 43613.02 53392.02 2010-05-25 07:40:36.000 145 30809.76 52.32 43613.01 88888.00 2010-05-25 07:40:37.000 145 30809.76 52.31 43612.95 88888.00 2010-05-25 07:40:38.000 145 30809.77 52.30 43612.95 88888.00 2010-05-25 07:40:39.000 145 30809.78 52.30 43612.98 88888.00 2010-05-25 07:40:40.000 145 30809.79 52.34 43612.99 53391.98 2010-05-25 07:40:41.000 145 30809.78 52.34 43612.95 88888.00 2010-05-25 07:40:42.000 145 30809.78 52.32 43612.93 88888.00 2010-05-25 07:40:43.000 145 30809.76 52.34 43612.96 88888.00 2010-05-25 07:40:44.000 145 30809.76 52.34 43612.98 88888.00 2010-05-25 07:40:45.000 145 30809.79 52.38 43612.95 53392.01 2010-05-25 07:40:46.000 145 30809.81 52.38 43612.96 88888.00 2010-05-25 07:40:47.000 145 30809.79 52.38 43612.97 88888.00 2010-05-25 07:40:48.000 145 30809.82 52.39 43612.97 88888.00 2010-05-25 07:40:49.000 145 30809.82 52.41 43612.97 88888.00 2010-05-25 07:40:50.000 145 30809.79 52.42 43613.00 53392.00 2010-05-25 07:40:51.000 145 30809.78 52.40 43612.99 88888.00 2010-05-25 07:40:52.000 145 30809.76 52.40 43612.98 88888.00 2010-05-25 07:40:53.000 145 30809.78 52.40 43612.96 88888.00 2010-05-25 07:40:54.000 145 30809.75 52.41 43612.96 88888.00 2010-05-25 07:40:55.000 145 30809.74 52.40 43612.93 53392.01 2010-05-25 07:40:56.000 145 30809.72 52.40 43612.91 88888.00 2010-05-25 07:40:57.000 145 30809.73 52.40 43612.92 88888.00 2010-05-25 07:40:58.000 145 30809.72 52.41 43613.00 88888.00 2010-05-25 07:40:59.000 145 30809.70 52.42 43613.03 88888.00 2010-05-25 07:41:00.000 145 30809.69 52.43 43613.03 53391.99 2010-05-25 07:41:01.000 145 30809.71 52.42 43613.06 88888.00 2010-05-25 07:41:02.000 145 30809.71 52.42 43613.06 88888.00 2010-05-25 07:41:03.000 145 30809.68 52.40 43613.04 88888.00 2010-05-25 07:41:04.000 145 30809.67 52.41 43613.00 88888.00 2010-05-25 07:41:05.000 145 30809.69 52.45 43613.00 53392.00 2010-05-25 07:41:06.000 145 30809.72 52.47 43612.99 88888.00 2010-05-25 07:41:07.000 145 30809.69 52.46 43612.94 88888.00 2010-05-25 07:41:08.000 145 30809.69 52.46 43612.98 88888.00 2010-05-25 07:41:09.000 145 30809.70 52.45 43613.05 88888.00 2010-05-25 07:41:10.000 145 30809.67 52.44 43613.06 53391.96 2010-05-25 07:41:11.000 145 30809.65 52.44 43613.02 88888.00 2010-05-25 07:41:12.000 145 30809.67 52.45 43613.03 88888.00 2010-05-25 07:41:13.000 145 30809.72 52.47 43612.97 88888.00 2010-05-25 07:41:14.000 145 30809.69 52.46 43612.99 88888.00 2010-05-25 07:41:15.000 145 30809.67 52.52 43613.01 53391.98 2010-05-25 07:41:16.000 145 30809.66 52.51 43612.97 88888.00 2010-05-25 07:41:17.000 145 30809.59 52.44 43612.99 88888.00 2010-05-25 07:41:18.000 145 30809.59 52.45 43613.08 88888.00 2010-05-25 07:41:19.000 145 30809.71 52.52 43613.02 88888.00 2010-05-25 07:41:20.000 145 30809.73 52.57 43612.97 53391.98 2010-05-25 07:41:21.000 145 30809.83 52.65 43612.84 88888.00 2010-05-25 07:41:22.000 145 30809.78 52.63 43612.82 88888.00 2010-05-25 07:41:23.000 145 30809.69 52.61 43612.93 88888.00 2010-05-25 07:41:24.000 145 30809.65 52.59 43613.00 88888.00 2010-05-25 07:41:25.000 145 30809.64 52.55 43613.03 53391.87 2010-05-25 07:41:26.000 145 30809.67 52.53 43613.00 88888.00 2010-05-25 07:41:27.000 145 30809.68 52.59 43613.05 88888.00 2010-05-25 07:41:28.000 145 30809.65 52.55 43613.03 88888.00 2010-05-25 07:41:29.000 145 30809.65 52.53 43613.07 88888.00 2010-05-25 07:41:30.000 145 30809.65 52.54 43613.06 53391.94 2010-05-25 07:41:31.000 145 30809.66 52.52 43613.00 88888.00 2010-05-25 07:41:32.000 145 30809.65 52.56 43613.00 88888.00 2010-05-25 07:41:33.000 145 30809.67 52.57 43613.02 88888.00 2010-05-25 07:41:34.000 145 30809.67 52.59 43613.01 88888.00 2010-05-25 07:41:35.000 145 30809.64 52.60 43612.99 53391.94 2010-05-25 07:41:36.000 145 30809.64 52.56 43613.03 88888.00 2010-05-25 07:41:37.000 145 30809.64 52.60 43613.02 88888.00 2010-05-25 07:41:38.000 145 30809.64 52.62 43613.00 88888.00 2010-05-25 07:41:39.000 145 30809.60 52.63 43612.99 88888.00 2010-05-25 07:41:40.000 145 30809.61 52.62 43613.00 53391.92 2010-05-25 07:41:41.000 145 30809.63 52.65 43613.00 88888.00 2010-05-25 07:41:42.000 145 30809.65 52.67 43613.03 88888.00 2010-05-25 07:41:43.000 145 30809.62 52.66 43613.05 88888.00 2010-05-25 07:41:44.000 145 30809.61 52.68 43613.06 88888.00 2010-05-25 07:41:45.000 145 30809.62 52.69 43613.06 53391.96 2010-05-25 07:41:46.000 145 30809.61 52.66 43613.09 88888.00 2010-05-25 07:41:47.000 145 30809.61 52.66 43613.08 88888.00 2010-05-25 07:41:48.000 145 30809.64 52.66 43613.08 88888.00 2010-05-25 07:41:49.000 145 30809.65 52.68 43613.09 88888.00 2010-05-25 07:41:50.000 145 30809.63 52.66 43613.12 53391.97 2010-05-25 07:41:51.000 145 30809.63 52.65 43613.08 88888.00 2010-05-25 07:41:52.000 145 30809.63 52.65 43613.10 88888.00 2010-05-25 07:41:53.000 145 30809.64 52.67 43613.05 88888.00 2010-05-25 07:41:54.000 145 30809.70 52.70 43612.99 88888.00 2010-05-25 07:41:55.000 145 30809.68 52.67 43613.01 53392.01 2010-05-25 07:41:56.000 145 30809.69 52.67 43613.01 88888.00 2010-05-25 07:41:57.000 145 30809.67 52.67 43613.07 88888.00 2010-05-25 07:41:58.000 145 30809.65 52.74 43613.08 88888.00 2010-05-25 07:41:59.000 145 30809.66 52.74 43613.06 88888.00 2010-05-25 07:42:00.000 145 30809.70 52.74 43613.11 53391.99 2010-05-25 07:42:01.000 145 30809.69 52.71 43613.16 88888.00 2010-05-25 07:42:02.000 145 30809.71 52.72 43613.14 88888.00 2010-05-25 07:42:03.000 145 30809.70 52.73 43613.13 88888.00 2010-05-25 07:42:04.000 145 30809.72 52.73 43613.10 88888.00 2010-05-25 07:42:05.000 145 30809.74 52.73 43613.11 53392.05 2010-05-25 07:42:06.000 145 30809.76 52.73 43613.07 88888.00 2010-05-25 07:42:07.000 145 30809.73 52.73 43613.08 88888.00 2010-05-25 07:42:08.000 145 30809.75 52.76 43613.15 88888.00 2010-05-25 07:42:09.000 145 30809.75 52.72 43613.15 88888.00 2010-05-25 07:42:10.000 145 30809.77 52.69 43613.15 53392.02 2010-05-25 07:42:11.000 145 30809.74 52.70 43613.22 88888.00 2010-05-25 07:42:12.000 145 30809.71 52.73 43613.24 88888.00 2010-05-25 07:42:13.000 145 30809.70 52.76 43613.20 88888.00 2010-05-25 07:42:14.000 145 30809.71 52.73 43613.18 88888.00 2010-05-25 07:42:15.000 145 30809.68 52.69 43613.20 53392.06 2010-05-25 07:42:16.000 145 30809.69 52.69 43613.19 88888.00 2010-05-25 07:42:17.000 145 30809.68 52.68 43613.18 88888.00 2010-05-25 07:42:18.000 145 30809.72 52.70 43613.18 88888.00 2010-05-25 07:42:19.000 145 30809.71 52.70 43613.17 88888.00 2010-05-25 07:42:20.000 145 30809.70 52.70 43613.21 53392.05 2010-05-25 07:42:21.000 145 30809.67 52.72 43613.20 88888.00 2010-05-25 07:42:22.000 145 30809.69 52.70 43613.18 88888.00 2010-05-25 07:42:23.000 145 30809.68 52.72 43613.19 88888.00 2010-05-25 07:42:24.000 145 30809.70 52.70 43613.21 88888.00 2010-05-25 07:42:25.000 145 30809.69 52.76 43613.14 53392.07 2010-05-25 07:42:26.000 145 30809.66 52.80 43613.19 88888.00 2010-05-25 07:42:27.000 145 30809.66 52.77 43613.20 88888.00 2010-05-25 07:42:28.000 145 30809.67 52.77 43613.21 88888.00 2010-05-25 07:42:29.000 145 30809.72 52.81 43613.16 88888.00 2010-05-25 07:42:30.000 145 30809.71 52.80 43613.12 53392.06 2010-05-25 07:42:31.000 145 30809.66 52.73 43613.20 88888.00 2010-05-25 07:42:32.000 145 30809.65 52.72 43613.21 88888.00 2010-05-25 07:42:33.000 145 30809.66 52.77 43613.23 88888.00 2010-05-25 07:42:34.000 145 30809.66 52.78 43613.24 88888.00 2010-05-25 07:42:35.000 145 30809.66 52.75 43613.21 53392.05 2010-05-25 07:42:36.000 145 30809.65 52.73 43613.19 88888.00 2010-05-25 07:42:37.000 145 30809.65 52.78 43613.22 88888.00 2010-05-25 07:42:38.000 145 30809.64 52.78 43613.24 88888.00 2010-05-25 07:42:39.000 145 30809.67 52.78 43613.26 88888.00 2010-05-25 07:42:40.000 145 30809.65 52.78 43613.25 53392.03 2010-05-25 07:42:41.000 145 30809.64 52.80 43613.28 88888.00 2010-05-25 07:42:42.000 145 30809.66 52.80 43613.21 88888.00 2010-05-25 07:42:43.000 145 30809.68 52.82 43613.26 88888.00 2010-05-25 07:42:44.000 145 30809.68 52.83 43613.26 88888.00 2010-05-25 07:42:45.000 145 30809.68 52.84 43613.21 53392.04 2010-05-25 07:42:46.000 145 30809.65 52.84 43613.21 88888.00 2010-05-25 07:42:47.000 145 30809.60 52.81 43613.21 88888.00 2010-05-25 07:42:48.000 145 30809.63 52.82 43613.19 88888.00 2010-05-25 07:42:49.000 145 30809.64 52.79 43613.19 88888.00 2010-05-25 07:42:50.000 145 30809.63 52.79 43613.17 53392.02 2010-05-25 07:42:51.000 145 30809.63 52.78 43613.18 88888.00 2010-05-25 07:42:52.000 145 30809.64 52.80 43613.23 88888.00 2010-05-25 07:42:53.000 145 30809.61 52.81 43613.22 88888.00 2010-05-25 07:42:54.000 145 30809.60 52.82 43613.24 88888.00 2010-05-25 07:42:55.000 145 30809.59 52.80 43613.24 53392.01 2010-05-25 07:42:56.000 145 30809.61 52.83 43613.20 88888.00 2010-05-25 07:42:57.000 145 30809.59 52.89 43613.20 88888.00 2010-05-25 07:42:58.000 145 30809.58 52.86 43613.18 88888.00 2010-05-25 07:42:59.000 145 30809.56 52.88 43613.16 88888.00 2010-05-25 07:43:00.000 145 30809.53 52.86 43613.20 53392.02 2010-05-25 07:43:01.000 145 30809.54 52.87 43613.20 88888.00 2010-05-25 07:43:02.000 145 30809.53 52.84 43613.18 88888.00 2010-05-25 07:43:03.000 145 30809.48 52.80 43613.25 88888.00 2010-05-25 07:43:04.000 145 30809.52 52.82 43613.32 88888.00 2010-05-25 07:43:05.000 145 30809.52 52.86 43613.28 53392.01 2010-05-25 07:43:06.000 145 30809.53 52.88 43613.18 88888.00 2010-05-25 07:43:07.000 145 30809.51 52.86 43613.19 88888.00 2010-05-25 07:43:08.000 145 30809.52 52.83 43613.18 88888.00 2010-05-25 07:43:09.000 145 30809.50 52.83 43613.21 88888.00 2010-05-25 07:43:10.000 145 30809.49 52.80 43613.20 53391.94 2010-05-25 07:43:11.000 145 30809.49 52.78 43613.20 88888.00 2010-05-25 07:43:12.000 145 30809.50 52.77 43613.21 88888.00 2010-05-25 07:43:13.000 145 30809.50 52.77 43613.19 88888.00 2010-05-25 07:43:14.000 145 30809.49 52.83 43613.18 88888.00 2010-05-25 07:43:15.000 145 30809.49 52.86 43613.18 53391.97 2010-05-25 07:43:16.000 145 30809.48 52.84 43613.19 88888.00 2010-05-25 07:43:17.000 145 30809.47 52.85 43613.18 88888.00 2010-05-25 07:43:18.000 145 30809.44 52.84 43613.15 88888.00 2010-05-25 07:43:19.000 145 30809.45 52.86 43613.16 88888.00 2010-05-25 07:43:20.000 145 30809.47 52.88 43613.11 53391.93 2010-05-25 07:43:21.000 145 30809.47 52.89 43613.11 88888.00 2010-05-25 07:43:22.000 145 30809.44 52.91 43613.14 88888.00 2010-05-25 07:43:23.000 145 30809.45 52.94 43613.14 88888.00 2010-05-25 07:43:24.000 145 30809.46 52.96 43613.15 88888.00 2010-05-25 07:43:25.000 145 30809.47 52.97 43613.17 53391.92 2010-05-25 07:43:26.000 145 30809.46 52.95 43613.14 88888.00 2010-05-25 07:43:27.000 145 30809.45 52.95 43613.14 88888.00 2010-05-25 07:43:28.000 145 30809.43 52.92 43613.19 88888.00 2010-05-25 07:43:29.000 145 30809.45 52.92 43613.18 88888.00 2010-05-25 07:43:30.000 145 30809.46 52.93 43613.20 53391.93 2010-05-25 07:43:31.000 145 30809.53 53.00 43613.16 88888.00 2010-05-25 07:43:32.000 145 30809.45 52.93 43613.16 88888.00 2010-05-25 07:43:33.000 145 30809.41 52.93 43613.27 88888.00 2010-05-25 07:43:34.000 145 30809.43 52.91 43613.31 88888.00 2010-05-25 07:43:35.000 145 30809.42 52.91 43613.25 53391.90 2010-05-25 07:43:36.000 145 30809.40 52.91 43613.21 88888.00 2010-05-25 07:43:37.000 145 30809.39 52.91 43613.22 88888.00 2010-05-25 07:43:38.000 145 30809.40 52.92 43613.29 88888.00 2010-05-25 07:43:39.000 145 30809.39 52.96 43613.29 88888.00 2010-05-25 07:43:40.000 145 30809.40 52.99 43613.28 53391.93 2010-05-25 07:43:41.000 145 30809.44 53.02 43613.28 88888.00 2010-05-25 07:43:42.000 145 30809.45 53.02 43613.28 88888.00 2010-05-25 07:43:43.000 145 30809.40 52.95 43613.28 88888.00 2010-05-25 07:43:44.000 145 30809.40 52.97 43613.28 88888.00 2010-05-25 07:43:45.000 145 30809.37 52.93 43613.32 53391.92 2010-05-25 07:43:46.000 145 30809.35 52.92 43613.34 88888.00 2010-05-25 07:43:47.000 145 30809.37 52.95 43613.29 88888.00 2010-05-25 07:43:48.000 145 30809.39 52.96 43613.27 88888.00 2010-05-25 07:43:49.000 145 30809.38 52.98 43613.24 88888.00 2010-05-25 07:43:50.000 145 30809.39 52.99 43613.25 53391.91 2010-05-25 07:43:51.000 145 30809.37 52.97 43613.21 88888.00 2010-05-25 07:43:52.000 145 30809.36 52.97 43613.22 88888.00 2010-05-25 07:43:53.000 145 30809.39 52.95 43613.22 88888.00 2010-05-25 07:43:54.000 145 30809.43 52.94 43613.24 88888.00 2010-05-25 07:43:55.000 145 30809.38 52.92 43613.23 53391.94 2010-05-25 07:43:56.000 145 30809.34 52.92 43613.20 88888.00 2010-05-25 07:43:57.000 145 30809.36 52.95 43613.23 88888.00 2010-05-25 07:43:58.000 145 30809.37 52.98 43613.27 88888.00 2010-05-25 07:43:59.000 145 30809.37 52.99 43613.31 88888.00 2010-05-25 07:44:00.000 145 30809.39 52.99 43613.24 53391.92 2010-05-25 07:44:01.000 145 30809.41 52.99 43613.17 88888.00 2010-05-25 07:44:02.000 145 30809.40 52.99 43613.18 88888.00 2010-05-25 07:44:03.000 145 30809.40 52.92 43613.21 88888.00 2010-05-25 07:44:04.000 145 30809.41 52.94 43613.28 88888.00 2010-05-25 07:44:05.000 145 30809.44 52.94 43613.29 53391.90 2010-05-25 07:44:06.000 145 30809.42 52.92 43613.30 88888.00 2010-05-25 07:44:07.000 145 30809.38 52.94 43613.32 88888.00 2010-05-25 07:44:08.000 145 30809.39 52.96 43613.28 88888.00 2010-05-25 07:44:09.000 145 30809.42 52.95 43613.28 88888.00 2010-05-25 07:44:10.000 145 30809.37 52.91 43613.31 53391.93 2010-05-25 07:44:11.000 145 30809.38 52.94 43613.34 88888.00 2010-05-25 07:44:12.000 145 30809.36 52.96 43613.32 88888.00 2010-05-25 07:44:13.000 145 30809.36 52.98 43613.32 88888.00 2010-05-25 07:44:14.000 145 30809.40 52.98 43613.29 88888.00 2010-05-25 07:44:15.000 145 30809.40 52.96 43613.28 53391.94 2010-05-25 07:44:16.000 145 30809.38 52.95 43613.27 88888.00 2010-05-25 07:44:17.000 145 30809.37 52.94 43613.24 88888.00 2010-05-25 07:44:18.000 145 30809.28 52.89 43613.31 88888.00 2010-05-25 07:44:19.000 145 30809.33 52.92 43613.33 88888.00 2010-05-25 07:44:20.000 145 30809.38 52.97 43613.28 53391.88 2010-05-25 07:44:21.000 145 30809.36 52.96 43613.26 88888.00 2010-05-25 07:44:22.000 145 30809.33 52.95 43613.26 88888.00 2010-05-25 07:44:23.000 145 30809.33 52.93 43613.30 88888.00 2010-05-25 07:44:24.000 145 30809.34 52.95 43613.32 88888.00 2010-05-25 07:44:25.000 145 30809.31 52.99 43613.36 53391.88 2010-05-25 07:44:26.000 145 30809.29 52.96 43613.36 88888.00 2010-05-25 07:44:27.000 145 30809.28 52.97 43613.38 88888.00 2010-05-25 07:44:28.000 145 30809.26 52.97 43613.32 88888.00 2010-05-25 07:44:29.000 145 30809.22 52.95 43613.32 88888.00 2010-05-25 07:44:30.000 145 30809.21 52.93 43613.30 53391.88 2010-05-25 07:44:31.000 145 30809.22 52.93 43613.30 88888.00 2010-05-25 07:44:32.000 145 30809.23 52.96 43613.27 88888.00 2010-05-25 07:44:33.000 145 30809.22 52.96 43613.28 88888.00 2010-05-25 07:44:34.000 145 30809.27 52.97 43613.28 88888.00 2010-05-25 07:44:35.000 145 30809.33 53.03 43613.13 53391.85 2010-05-25 07:44:36.000 145 30809.25 52.95 43613.22 88888.00 2010-05-25 07:44:37.000 145 30809.22 52.94 43613.29 88888.00 2010-05-25 07:44:38.000 145 30809.18 52.90 43613.28 88888.00 2010-05-25 07:44:39.000 145 30809.15 52.87 43613.33 88888.00 2010-05-25 07:44:40.000 145 30809.17 52.88 43613.31 53391.83 2010-05-25 07:44:41.000 145 30809.20 52.93 43613.26 88888.00 2010-05-25 07:44:42.000 145 30809.17 52.95 43613.27 88888.00 2010-05-25 07:44:43.000 145 30809.17 52.97 43613.27 88888.00 2010-05-25 07:44:44.000 145 30809.19 52.98 43613.28 88888.00 2010-05-25 07:44:45.000 145 30809.17 52.96 43613.29 53391.80 2010-05-25 07:44:46.000 145 30809.15 52.97 43613.25 88888.00 2010-05-25 07:44:47.000 145 30809.16 53.02 43613.26 88888.00 2010-05-25 07:44:48.000 145 30809.17 53.01 43613.28 88888.00 2010-05-25 07:44:49.000 145 30809.13 53.02 43613.25 88888.00 2010-05-25 07:44:50.000 145 30809.10 53.03 43613.29 53391.77 2010-05-25 07:44:51.000 145 30809.09 53.03 43613.32 88888.00 2010-05-25 07:44:52.000 145 30809.08 53.04 43613.29 88888.00 2010-05-25 07:44:53.000 145 30809.09 53.05 43613.27 88888.00 2010-05-25 07:44:54.000 145 30809.04 53.04 43613.27 88888.00 2010-05-25 07:44:55.000 145 30809.06 53.03 43613.27 53391.78 2010-05-25 07:44:56.000 145 30809.07 53.02 43613.25 88888.00 2010-05-25 07:44:57.000 145 30809.06 53.04 43613.24 88888.00 2010-05-25 07:44:58.000 145 30809.09 53.04 43613.23 88888.00 2010-05-25 07:44:59.000 145 30809.09 53.02 43613.26 88888.00 2010-05-25 07:45:00.000 145 30809.07 52.99 43613.24 53391.74 2010-05-25 07:45:01.000 145 30809.08 53.00 43613.21 88888.00 2010-05-25 07:45:02.000 145 30809.07 53.03 43613.23 88888.00 2010-05-25 07:45:03.000 145 30809.03 53.07 43613.23 88888.00 2010-05-25 07:45:04.000 145 30809.01 53.05 43613.23 88888.00 2010-05-25 07:45:05.000 145 30809.03 53.08 43613.23 53391.77 2010-05-25 07:45:06.000 145 30809.02 53.06 43613.25 88888.00 2010-05-25 07:45:07.000 145 30809.02 53.03 43613.30 88888.00 2010-05-25 07:45:08.000 145 30809.02 53.05 43613.29 88888.00 2010-05-25 07:45:09.000 145 30809.01 53.05 43613.31 88888.00 2010-05-25 07:45:10.000 145 30809.00 53.08 43613.28 53391.79 2010-05-25 07:45:11.000 145 30809.02 53.09 43613.22 88888.00 2010-05-25 07:45:12.000 145 30809.01 53.07 43613.18 88888.00 2010-05-25 07:45:13.000 145 30808.99 53.08 43613.21 88888.00 2010-05-25 07:45:14.000 145 30808.96 53.09 43613.20 88888.00 2010-05-25 07:45:15.000 145 30808.94 53.09 43613.20 53391.75 2010-05-25 07:45:16.000 145 30808.95 53.08 43613.24 88888.00 2010-05-25 07:45:17.000 145 30808.97 53.08 43613.20 88888.00 2010-05-25 07:45:18.000 145 30808.95 53.08 43613.20 88888.00 2010-05-25 07:45:19.000 145 30808.93 53.10 43613.23 88888.00 2010-05-25 07:45:20.000 145 30808.97 53.12 43613.22 53391.72 2010-05-25 07:45:21.000 145 30808.95 53.14 43613.25 88888.00 2010-05-25 07:45:22.000 145 30808.95 53.14 43613.23 88888.00 2010-05-25 07:45:23.000 145 30808.98 53.12 43613.28 88888.00 2010-05-25 07:45:24.000 145 30808.97 53.11 43613.28 88888.00 2010-05-25 07:45:25.000 145 30808.97 53.05 43613.26 53391.74 2010-05-25 07:45:26.000 145 30808.88 52.99 43613.31 88888.00 2010-05-25 07:45:27.000 145 30808.98 53.10 43613.28 88888.00 2010-05-25 07:45:28.000 145 30808.98 53.13 43613.22 88888.00 2010-05-25 07:45:29.000 145 30808.97 53.12 43613.20 88888.00 2010-05-25 07:45:30.000 145 30809.05 53.17 43613.09 53391.73 2010-05-25 07:45:31.000 145 30808.94 53.07 43613.10 88888.00 2010-05-25 07:45:32.000 145 30808.94 53.08 43613.19 88888.00 2010-05-25 07:45:33.000 145 30808.94 53.10 43613.23 88888.00 2010-05-25 07:45:34.000 145 30808.93 53.11 43613.26 88888.00 2010-05-25 07:45:35.000 145 30808.93 53.12 43613.24 53391.70 2010-05-25 07:45:36.000 145 30808.95 53.12 43613.26 88888.00 2010-05-25 07:45:37.000 145 30808.95 53.12 43613.30 88888.00 2010-05-25 07:45:38.000 145 30808.94 53.13 43613.24 88888.00 2010-05-25 07:45:39.000 145 30808.97 53.14 43613.23 88888.00 2010-05-25 07:45:40.000 145 30808.96 53.14 43613.28 53391.70 2010-05-25 07:45:41.000 145 30808.95 53.14 43613.25 88888.00 2010-05-25 07:45:42.000 145 30808.96 53.17 43613.25 88888.00 2010-05-25 07:45:43.000 145 30808.94 53.15 43613.27 88888.00 2010-05-25 07:45:44.000 145 30808.95 53.17 43613.29 88888.00 2010-05-25 07:45:45.000 145 30808.91 53.15 43613.29 53391.69 2010-05-25 07:45:46.000 145 30808.87 53.11 43613.28 88888.00 2010-05-25 07:45:47.000 145 30808.88 53.15 43613.28 88888.00 2010-05-25 07:45:48.000 145 30808.86 53.15 43613.27 88888.00 2010-05-25 07:45:49.000 145 30808.85 53.19 43613.30 88888.00 2010-05-25 07:45:50.000 145 30808.86 53.18 43613.28 53391.66 2010-05-25 07:45:51.000 145 30808.86 53.11 43613.23 88888.00 2010-05-25 07:45:52.000 145 30808.89 53.10 43613.28 88888.00 2010-05-25 07:45:53.000 145 30808.88 53.13 43613.31 88888.00 2010-05-25 07:45:54.000 145 30808.85 53.17 43613.31 88888.00 2010-05-25 07:45:55.000 145 30808.84 53.18 43613.32 53391.65 2010-05-25 07:45:56.000 145 30808.86 53.18 43613.28 88888.00 2010-05-25 07:45:57.000 145 30808.81 53.15 43613.22 88888.00 2010-05-25 07:45:58.000 145 30808.81 53.12 43613.22 88888.00 2010-05-25 07:45:59.000 145 30808.78 53.13 43613.29 88888.00 2010-05-25 07:46:00.000 145 30808.79 53.17 43613.27 53391.67 2010-05-25 07:46:01.000 145 30808.80 53.21 43613.25 88888.00 2010-05-25 07:46:02.000 145 30808.78 53.15 43613.24 88888.00 2010-05-25 07:46:03.000 145 30808.77 53.12 43613.29 88888.00 2010-05-25 07:46:04.000 145 30808.76 53.11 43613.29 88888.00 2010-05-25 07:46:05.000 145 30808.73 53.12 43613.24 53391.61 2010-05-25 07:46:06.000 145 30808.75 53.12 43613.20 88888.00 2010-05-25 07:46:07.000 145 30808.78 53.13 43613.24 88888.00 2010-05-25 07:46:08.000 145 30808.75 53.16 43613.27 88888.00 2010-05-25 07:46:09.000 145 30808.74 53.16 43613.25 88888.00 2010-05-25 07:46:10.000 145 30808.76 53.17 43613.27 53391.60 2010-05-25 07:46:11.000 145 30808.76 53.20 43613.26 88888.00 2010-05-25 07:46:12.000 145 30808.77 53.20 43613.26 88888.00 2010-05-25 07:46:13.000 145 30808.73 53.17 43613.27 88888.00 2010-05-25 07:46:14.000 145 30808.71 53.18 43613.25 88888.00 2010-05-25 07:46:15.000 145 30808.71 53.19 43613.24 53391.62 2010-05-25 07:46:16.000 145 30808.67 53.20 43613.23 88888.00 2010-05-25 07:46:17.000 145 30808.66 53.22 43613.27 88888.00 2010-05-25 07:46:18.000 145 30808.67 53.19 43613.23 88888.00 2010-05-25 07:46:19.000 145 30808.67 53.24 43613.23 88888.00 2010-05-25 07:46:20.000 145 30808.69 53.23 43613.23 53391.59 2010-05-25 07:46:21.000 145 30808.69 53.21 43613.22 88888.00 2010-05-25 07:46:22.000 145 30808.69 53.22 43613.23 88888.00 2010-05-25 07:46:23.000 145 30808.68 53.20 43613.22 88888.00 2010-05-25 07:46:24.000 145 30808.64 53.21 43613.20 88888.00 2010-05-25 07:46:25.000 145 30808.65 53.25 43613.19 53391.56 2010-05-25 07:46:26.000 145 30808.62 53.23 43613.19 88888.00 2010-05-25 07:46:27.000 145 30808.63 53.21 43613.19 88888.00 2010-05-25 07:46:28.000 145 30808.65 53.23 43613.18 88888.00 2010-05-25 07:46:29.000 145 30808.64 53.21 43613.18 88888.00 2010-05-25 07:46:30.000 145 30808.65 53.19 43613.20 53391.59 2010-05-25 07:46:31.000 145 30808.63 53.22 43613.23 88888.00 2010-05-25 07:46:32.000 145 30808.61 53.20 43613.23 88888.00 2010-05-25 07:46:33.000 145 30808.61 53.17 43613.25 88888.00 2010-05-25 07:46:34.000 145 30808.63 53.19 43613.32 88888.00 2010-05-25 07:46:35.000 145 30808.60 53.20 43613.33 53391.59 2010-05-25 07:46:36.000 145 30808.64 53.20 43613.30 88888.00 2010-05-25 07:46:37.000 145 30808.64 53.20 43613.28 88888.00 2010-05-25 07:46:38.000 145 30808.65 53.23 43613.26 88888.00 2010-05-25 07:46:39.000 145 30808.60 53.20 43613.21 88888.00 2010-05-25 07:46:40.000 145 30808.63 53.19 43613.21 53391.57 2010-05-25 07:46:41.000 145 30808.64 53.19 43613.18 88888.00 2010-05-25 07:46:42.000 145 30808.67 53.22 43613.19 88888.00 2010-05-25 07:46:43.000 145 30808.68 53.27 43613.24 88888.00 2010-05-25 07:46:44.000 145 30808.69 53.24 43613.27 88888.00 2010-05-25 07:46:45.000 145 30808.69 53.20 43613.29 53391.57 2010-05-25 07:46:46.000 145 30808.67 53.22 43613.32 88888.00 2010-05-25 07:46:47.000 145 30808.66 53.24 43613.32 88888.00 2010-05-25 07:46:48.000 145 30808.68 53.26 43613.30 88888.00 2010-05-25 07:46:49.000 145 30808.67 53.23 43613.27 88888.00 2010-05-25 07:46:50.000 145 30808.67 53.23 43613.25 53391.59 2010-05-25 07:46:51.000 145 30808.66 53.24 43613.24 88888.00 2010-05-25 07:46:52.000 145 30808.69 53.24 43613.29 88888.00 2010-05-25 07:46:53.000 145 30808.67 53.28 43613.29 88888.00 2010-05-25 07:46:54.000 145 30808.68 53.23 43613.26 88888.00 2010-05-25 07:46:55.000 145 30808.65 53.24 43613.24 53391.60 2010-05-25 07:46:56.000 145 30808.63 53.25 43613.24 88888.00 2010-05-25 07:46:57.000 145 30808.62 53.24 43613.23 88888.00 2010-05-25 07:46:58.000 145 30808.61 53.23 43613.23 88888.00 2010-05-25 07:46:59.000 145 30808.62 53.23 43613.28 88888.00 2010-05-25 07:47:00.000 145 30808.63 53.22 43613.28 53391.59 2010-05-25 07:47:01.000 145 30808.62 53.20 43613.29 88888.00 2010-05-25 07:47:02.000 145 30808.62 53.26 43613.30 88888.00 2010-05-25 07:47:03.000 145 30808.62 53.30 43613.28 88888.00 2010-05-25 07:47:04.000 145 30808.64 53.31 43613.29 88888.00 2010-05-25 07:47:05.000 145 30808.70 53.33 43613.28 53391.60 2010-05-25 07:47:06.000 145 30808.76 53.35 43613.19 88888.00 2010-05-25 07:47:07.000 145 30808.72 53.28 43613.29 88888.00 2010-05-25 07:47:08.000 145 30808.72 53.29 43613.32 88888.00 2010-05-25 07:47:09.000 145 30808.72 53.28 43613.29 88888.00 2010-05-25 07:47:10.000 145 30808.74 53.25 43613.30 53391.56 2010-05-25 07:47:11.000 145 30808.73 53.26 43613.29 88888.00 2010-05-25 07:47:12.000 145 30808.72 53.26 43613.30 88888.00 2010-05-25 07:47:13.000 145 30808.74 53.22 43613.31 88888.00 2010-05-25 07:47:14.000 145 30808.73 53.24 43613.37 88888.00 2010-05-25 07:47:15.000 145 30808.70 53.24 43613.38 53391.65 2010-05-25 07:47:16.000 145 30808.72 53.25 43613.39 88888.00 2010-05-25 07:47:17.000 145 30808.73 53.33 43613.38 88888.00 2010-05-25 07:47:18.000 145 30808.75 53.35 43613.34 88888.00 2010-05-25 07:47:19.000 145 30808.77 53.36 43613.35 88888.00 2010-05-25 07:47:20.000 145 30808.73 53.29 43613.31 53391.66 2010-05-25 07:47:21.000 145 30808.73 53.29 43613.25 88888.00 2010-05-25 07:47:22.000 145 30808.70 53.29 43613.26 88888.00 2010-05-25 07:47:23.000 145 30808.70 53.29 43613.28 88888.00 2010-05-25 07:47:24.000 145 30808.72 53.26 43613.29 88888.00 2010-05-25 07:47:25.000 145 30808.71 53.25 43613.30 53391.66 2010-05-25 07:47:26.000 145 30808.73 53.27 43613.32 88888.00 2010-05-25 07:47:27.000 145 30808.73 53.29 43613.33 88888.00 2010-05-25 07:47:28.000 145 30808.75 53.28 43613.34 88888.00 2010-05-25 07:47:29.000 145 30808.72 53.25 43613.31 88888.00 2010-05-25 07:47:30.000 145 30808.73 53.25 43613.33 53391.67 2010-05-25 07:47:31.000 145 30808.71 53.26 43613.36 88888.00 2010-05-25 07:47:32.000 145 30808.73 53.23 43613.35 88888.00 2010-05-25 07:47:33.000 145 30808.73 53.24 43613.35 88888.00 2010-05-25 07:47:34.000 145 30808.73 53.24 43613.37 88888.00 2010-05-25 07:47:35.000 145 30808.74 53.26 43613.37 53391.71 2010-05-25 07:47:36.000 145 30808.75 53.28 43613.37 88888.00 2010-05-25 07:47:37.000 145 30808.79 53.24 43613.39 88888.00 2010-05-25 07:47:38.000 145 30808.76 53.24 43613.37 88888.00 2010-05-25 07:47:39.000 145 30808.74 53.26 43613.36 88888.00 2010-05-25 07:47:40.000 145 30808.73 53.26 43613.33 53391.70 2010-05-25 07:47:41.000 145 30808.74 53.26 43613.30 88888.00 2010-05-25 07:47:42.000 145 30808.74 53.26 43613.32 88888.00 2010-05-25 07:47:43.000 145 30808.76 53.26 43613.39 88888.00 2010-05-25 07:47:44.000 145 30808.73 53.25 43613.38 88888.00 2010-05-25 07:47:45.000 145 30808.74 53.28 43613.37 53391.72 2010-05-25 07:47:46.000 145 30808.74 53.30 43613.37 88888.00 2010-05-25 07:47:47.000 145 30808.75 53.27 43613.37 88888.00 2010-05-25 07:47:48.000 145 30808.75 53.23 43613.39 88888.00 2010-05-25 07:47:49.000 145 30808.72 53.26 43613.37 88888.00 2010-05-25 07:47:50.000 145 30808.75 53.26 43613.32 53391.72 2010-05-25 07:47:51.000 145 30808.65 53.15 43613.48 88888.00 2010-05-25 07:47:52.000 145 30808.73 53.24 43613.49 88888.00 2010-05-25 07:47:53.000 145 30808.78 53.29 43613.42 88888.00 2010-05-25 07:47:54.000 145 30808.74 53.28 43613.39 88888.00 2010-05-25 07:47:55.000 145 30808.74 53.30 43613.42 53391.75 2010-05-25 07:47:56.000 145 30808.72 53.33 43613.44 88888.00 2010-05-25 07:47:57.000 145 30808.73 53.31 43613.41 88888.00 2010-05-25 07:47:58.000 145 30808.73 53.30 43613.39 88888.00 2010-05-25 07:47:59.000 145 30808.73 53.27 43613.39 88888.00 2010-05-25 07:48:00.000 145 30808.71 53.32 43613.41 53391.73 2010-05-25 07:48:01.000 145 30808.72 53.34 43613.43 88888.00 2010-05-25 07:48:02.000 145 30808.73 53.32 43613.43 88888.00 2010-05-25 07:48:03.000 145 30808.72 53.30 43613.43 88888.00 2010-05-25 07:48:04.000 145 30808.72 53.32 43613.44 88888.00 2010-05-25 07:48:05.000 145 30808.72 53.32 43613.45 53391.74 2010-05-25 07:48:06.000 145 30808.71 53.31 43613.42 88888.00 2010-05-25 07:48:07.000 145 30808.68 53.33 43613.44 88888.00 2010-05-25 07:48:08.000 145 30808.69 53.34 43613.46 88888.00 2010-05-25 07:48:09.000 145 30808.74 53.36 43613.45 88888.00 2010-05-25 07:48:10.000 145 30808.73 53.38 43613.44 53391.73 2010-05-25 07:48:11.000 145 30808.71 53.40 43613.48 88888.00 2010-05-25 07:48:12.000 145 30808.72 53.41 43613.41 88888.00 2010-05-25 07:48:13.000 145 30808.74 53.41 43613.42 88888.00 2010-05-25 07:48:14.000 145 30808.73 53.43 43613.46 88888.00 2010-05-25 07:48:15.000 145 30808.76 53.45 43613.36 53391.73 2010-05-25 07:48:16.000 145 30808.70 53.39 43613.37 88888.00 2010-05-25 07:48:17.000 145 30808.69 53.41 43613.39 88888.00 2010-05-25 07:48:18.000 145 30808.68 53.42 43613.39 88888.00 2010-05-25 07:48:19.000 145 30808.67 53.42 43613.45 88888.00 2010-05-25 07:48:20.000 145 30808.69 53.46 43613.42 53391.71 2010-05-25 07:48:21.000 145 30808.79 53.52 43613.36 88888.00 2010-05-25 07:48:22.000 145 30808.73 53.41 43613.36 88888.00 2010-05-25 07:48:23.000 145 30808.62 53.35 43613.56 88888.00 2010-05-25 07:48:24.000 145 30808.68 53.42 43613.56 88888.00 2010-05-25 07:48:25.000 145 30808.67 53.45 43613.54 53391.69 2010-05-25 07:48:26.000 145 30808.66 53.41 43613.53 88888.00 2010-05-25 07:48:27.000 145 30808.66 53.43 43613.52 88888.00 2010-05-25 07:48:28.000 145 30808.67 53.46 43613.52 88888.00 2010-05-25 07:48:29.000 145 30808.68 53.48 43613.56 88888.00 2010-05-25 07:48:30.000 145 30808.65 53.49 43613.55 53391.73 2010-05-25 07:48:31.000 145 30808.68 53.44 43613.52 88888.00 2010-05-25 07:48:32.000 145 30808.64 53.44 43613.54 88888.00 2010-05-25 07:48:33.000 145 30808.64 53.47 43613.50 88888.00 2010-05-25 07:48:34.000 145 30808.62 53.39 43613.56 88888.00 2010-05-25 07:48:35.000 145 30808.56 53.34 43613.73 53391.73 2010-05-25 07:48:36.000 145 30808.59 53.41 43613.67 88888.00 2010-05-25 07:48:37.000 145 30808.60 53.46 43613.61 88888.00 2010-05-25 07:48:38.000 145 30808.59 53.48 43613.58 88888.00 2010-05-25 07:48:39.000 145 30808.62 53.50 43613.58 88888.00 2010-05-25 07:48:40.000 145 30808.64 53.53 43613.55 53391.71 2010-05-25 07:48:41.000 145 30808.64 53.53 43613.53 88888.00 2010-05-25 07:48:42.000 145 30808.66 53.56 43613.51 88888.00 2010-05-25 07:48:43.000 145 30808.66 53.54 43613.47 88888.00 2010-05-25 07:48:44.000 145 30808.67 53.54 43613.47 88888.00 2010-05-25 07:48:45.000 145 30808.67 53.55 43613.48 53391.69 2010-05-25 07:48:46.000 145 30808.63 53.56 43613.53 88888.00 2010-05-25 07:48:47.000 145 30808.62 53.53 43613.49 88888.00 2010-05-25 07:48:48.000 145 30808.61 53.49 43613.53 88888.00 2010-05-25 07:48:49.000 145 30808.60 53.46 43613.51 88888.00 2010-05-25 07:48:50.000 145 30808.62 53.51 43613.47 53391.72 2010-05-25 07:48:51.000 145 30808.62 53.49 43613.50 88888.00 2010-05-25 07:48:52.000 145 30808.62 53.50 43613.49 88888.00 2010-05-25 07:48:53.000 145 30808.63 53.52 43613.48 88888.00 2010-05-25 07:48:54.000 145 30808.63 53.50 43613.48 88888.00 2010-05-25 07:48:55.000 145 30808.63 53.50 43613.54 53391.74 2010-05-25 07:48:56.000 145 30808.63 53.49 43613.50 88888.00 2010-05-25 07:48:57.000 145 30808.61 53.51 43613.49 88888.00 2010-05-25 07:48:58.000 145 30808.59 53.53 43613.53 88888.00 2010-05-25 07:48:59.000 145 30808.63 53.55 43613.55 88888.00 2010-05-25 07:49:00.000 145 30808.65 53.52 43613.54 53391.70 2010-05-25 07:49:01.000 145 30808.64 53.53 43613.55 88888.00 2010-05-25 07:49:02.000 145 30808.65 53.55 43613.55 88888.00 2010-05-25 07:49:03.000 145 30808.65 53.56 43613.54 88888.00 2010-05-25 07:49:04.000 145 30808.66 53.56 43613.51 88888.00 2010-05-25 07:49:05.000 145 30808.66 53.55 43613.54 53391.75 2010-05-25 07:49:06.000 145 30808.66 53.56 43613.58 88888.00 2010-05-25 07:49:07.000 145 30808.64 53.55 43613.55 88888.00 2010-05-25 07:49:08.000 145 30808.65 53.57 43613.53 88888.00 2010-05-25 07:49:09.000 145 30808.67 53.58 43613.55 88888.00 2010-05-25 07:49:10.000 145 30808.70 53.56 43613.54 53391.74 2010-05-25 07:49:11.000 145 30808.71 53.58 43613.53 88888.00 2010-05-25 07:49:12.000 145 30808.72 53.56 43613.57 88888.00 2010-05-25 07:49:13.000 145 30808.73 53.54 43613.61 88888.00 2010-05-25 07:49:14.000 145 30808.72 53.55 43613.62 88888.00 2010-05-25 07:49:15.000 145 30808.74 53.57 43613.62 53391.80 2010-05-25 07:49:16.000 145 30808.72 53.57 43613.57 88888.00 2010-05-25 07:49:17.000 145 30808.73 53.54 43613.53 88888.00 2010-05-25 07:49:18.000 145 30808.77 53.54 43613.53 88888.00 2010-05-25 07:49:19.000 145 30808.82 53.62 43613.50 88888.00 2010-05-25 07:49:20.000 145 30808.78 53.59 43613.51 53391.80 2010-05-25 07:49:21.000 145 30808.76 53.56 43613.54 88888.00 2010-05-25 07:49:22.000 145 30808.75 53.56 43613.54 88888.00 2010-05-25 07:49:23.000 145 30808.74 53.56 43613.54 88888.00 2010-05-25 07:49:24.000 145 30808.78 53.55 43613.58 88888.00 2010-05-25 07:49:25.000 145 30808.81 53.60 43613.56 53391.82 2010-05-25 07:49:26.000 145 30808.82 53.57 43613.51 88888.00 2010-05-25 07:49:27.000 145 30808.84 53.52 43613.47 88888.00 2010-05-25 07:49:28.000 145 30808.81 53.55 43613.53 88888.00 2010-05-25 07:49:29.000 145 30808.81 53.54 43613.55 88888.00 2010-05-25 07:49:30.000 145 30808.81 53.52 43613.54 53391.85 2010-05-25 07:49:31.000 145 30808.80 53.53 43613.53 88888.00 2010-05-25 07:49:32.000 145 30808.78 53.57 43613.51 88888.00 2010-05-25 07:49:33.000 145 30808.81 53.58 43613.53 88888.00 2010-05-25 07:49:34.000 145 30808.82 53.56 43613.58 88888.00 2010-05-25 07:49:35.000 145 30808.81 53.57 43613.61 53391.86 2010-05-25 07:49:36.000 145 30808.81 53.57 43613.58 88888.00 2010-05-25 07:49:37.000 145 30808.80 53.55 43613.53 88888.00 2010-05-25 07:49:38.000 145 30808.80 53.54 43613.49 88888.00 2010-05-25 07:49:39.000 145 30808.81 53.56 43613.52 88888.00 2010-05-25 07:49:40.000 145 30808.83 53.56 43613.49 53391.89 2010-05-25 07:49:41.000 145 30808.87 53.60 43613.49 88888.00 2010-05-25 07:49:42.000 145 30808.88 53.61 43613.52 88888.00 2010-05-25 07:49:43.000 145 30808.87 53.56 43613.53 88888.00 2010-05-25 07:49:44.000 145 30808.86 53.57 43613.49 88888.00 2010-05-25 07:49:45.000 145 30808.88 53.58 43613.52 53391.93 2010-05-25 07:49:46.000 145 30808.92 53.60 43613.50 88888.00 2010-05-25 07:49:47.000 145 30808.95 53.59 43613.49 88888.00 2010-05-25 07:49:48.000 145 30808.94 53.55 43613.51 88888.00 2010-05-25 07:49:49.000 145 30808.95 53.61 43613.55 88888.00 2010-05-25 07:49:50.000 145 30808.95 53.62 43613.58 53391.94 2010-05-25 07:49:51.000 145 30808.91 53.61 43613.61 88888.00 2010-05-25 07:49:52.000 145 30808.91 53.60 43613.60 88888.00 2010-05-25 07:49:53.000 145 30808.92 53.57 43613.66 88888.00 2010-05-25 07:49:54.000 145 30808.94 53.59 43613.65 88888.00 2010-05-25 07:49:55.000 145 30808.95 53.57 43613.62 53391.97 2010-05-25 07:49:56.000 145 30808.91 53.56 43613.65 88888.00 2010-05-25 07:49:57.000 145 30808.90 53.58 43613.67 88888.00 2010-05-25 07:49:58.000 145 30808.92 53.60 43613.69 88888.00 2010-05-25 07:49:59.000 145 30808.94 53.61 43613.72 88888.00 2010-05-25 07:50:00.000 145 30808.96 53.60 43613.71 53391.97 2010-05-25 07:50:01.000 145 30808.98 53.59 43613.71 88888.00 2010-05-25 07:50:02.000 145 30808.98 53.62 43613.74 88888.00 2010-05-25 07:50:03.000 145 30808.99 53.64 43613.71 88888.00 2010-05-25 07:50:04.000 145 30808.96 53.63 43613.74 88888.00 2010-05-25 07:50:05.000 145 30808.98 53.64 43613.65 53392.00 2010-05-25 07:50:06.000 145 30808.98 53.65 43613.61 88888.00 2010-05-25 07:50:07.000 145 30808.96 53.64 43613.60 88888.00 2010-05-25 07:50:08.000 145 30808.98 53.67 43613.65 88888.00 2010-05-25 07:50:09.000 145 30809.01 53.65 43613.72 88888.00 2010-05-25 07:50:10.000 145 30809.01 53.59 43613.72 53392.02 2010-05-25 07:50:11.000 145 30809.02 53.63 43613.70 88888.00 2010-05-25 07:50:12.000 145 30809.02 53.65 43613.68 88888.00 2010-05-25 07:50:13.000 145 30809.00 53.65 43613.69 88888.00 2010-05-25 07:50:14.000 145 30808.97 53.63 43613.72 88888.00 2010-05-25 07:50:15.000 145 30808.95 53.56 43613.70 53392.04 2010-05-25 07:50:16.000 145 30808.95 53.51 43613.68 88888.00 2010-05-25 07:50:17.000 145 30808.96 53.56 43613.64 88888.00 2010-05-25 07:50:18.000 145 30808.97 53.57 43613.64 88888.00 2010-05-25 07:50:19.000 145 30808.97 53.54 43613.61 88888.00 2010-05-25 07:50:20.000 145 30809.00 53.55 43613.61 53392.02 2010-05-25 07:50:21.000 145 30809.00 53.56 43613.67 88888.00 2010-05-25 07:50:22.000 145 30809.00 53.57 43613.68 88888.00 2010-05-25 07:50:23.000 145 30809.01 53.56 43613.69 88888.00 2010-05-25 07:50:24.000 145 30809.01 53.55 43613.68 88888.00 2010-05-25 07:50:25.000 145 30808.97 53.53 43613.66 53392.02 2010-05-25 07:50:26.000 145 30808.97 53.53 43613.63 88888.00 2010-05-25 07:50:27.000 145 30808.97 53.53 43613.65 88888.00 2010-05-25 07:50:28.000 145 30808.97 53.55 43613.67 88888.00 2010-05-25 07:50:29.000 145 30808.95 53.55 43613.66 88888.00 2010-05-25 07:50:30.000 145 30808.94 53.60 43613.70 53392.01 2010-05-25 07:50:31.000 145 30808.94 53.60 43613.71 88888.00 2010-05-25 07:50:32.000 145 30808.96 53.58 43613.72 88888.00 2010-05-25 07:50:33.000 145 30808.94 53.55 43613.72 88888.00 2010-05-25 07:50:34.000 145 30808.94 53.56 43613.72 88888.00 2010-05-25 07:50:35.000 145 30808.94 53.59 43613.72 53392.01 2010-05-25 07:50:36.000 145 30808.95 53.58 43613.73 88888.00 2010-05-25 07:50:37.000 145 30808.97 53.62 43613.71 88888.00 2010-05-25 07:50:38.000 145 30809.01 53.64 43613.74 88888.00 2010-05-25 07:50:39.000 145 30808.99 53.61 43613.73 88888.00 2010-05-25 07:50:40.000 145 30808.96 53.60 43613.75 53392.02 2010-05-25 07:50:41.000 145 30808.96 53.62 43613.78 88888.00 2010-05-25 07:50:42.000 145 30808.97 53.65 43613.79 88888.00 2010-05-25 07:50:43.000 145 30808.98 53.68 43613.84 88888.00 2010-05-25 07:50:44.000 145 30808.99 53.67 43613.82 88888.00 2010-05-25 07:50:45.000 145 30808.96 53.62 43613.79 53392.03 2010-05-25 07:50:46.000 145 30808.95 53.62 43613.83 88888.00 2010-05-25 07:50:47.000 145 30809.01 53.62 43613.82 88888.00 2010-05-25 07:50:48.000 145 30808.98 53.61 43613.82 88888.00 2010-05-25 07:50:49.000 145 30808.95 53.63 43613.76 88888.00 2010-05-25 07:50:50.000 145 30808.96 53.65 43613.75 53392.04 2010-05-25 07:50:51.000 145 30808.99 53.64 43613.75 88888.00 2010-05-25 07:50:52.000 145 30808.99 53.66 43613.73 88888.00 2010-05-25 07:50:53.000 145 30808.98 53.65 43613.71 88888.00 2010-05-25 07:50:54.000 145 30808.98 53.66 43613.71 88888.00 2010-05-25 07:50:55.000 145 30809.00 53.63 43613.70 53392.04 2010-05-25 07:50:56.000 145 30809.02 53.67 43613.71 88888.00 2010-05-25 07:50:57.000 145 30808.99 53.70 43613.72 88888.00 2010-05-25 07:50:58.000 145 30809.01 53.70 43613.74 88888.00 2010-05-25 07:50:59.000 145 30808.99 53.70 43613.76 88888.00 2010-05-25 07:51:00.000 145 30808.98 53.70 43613.76 53392.02 2010-05-25 07:51:01.000 145 30808.97 53.69 43613.79 88888.00 2010-05-25 07:51:02.000 145 30808.99 53.68 43613.78 88888.00 2010-05-25 07:51:03.000 145 30809.00 53.69 43613.77 88888.00 2010-05-25 07:51:04.000 145 30809.01 53.70 43613.74 88888.00 2010-05-25 07:51:05.000 145 30809.00 53.68 43613.76 53392.03 2010-05-25 07:51:06.000 145 30809.02 53.68 43613.79 88888.00 2010-05-25 07:51:07.000 145 30808.99 53.72 43613.82 88888.00 2010-05-25 07:51:08.000 145 30808.94 53.71 43613.82 88888.00 2010-05-25 07:51:09.000 145 30808.96 53.69 43613.76 88888.00 2010-05-25 07:51:10.000 145 30808.93 53.66 43613.72 53392.04 2010-05-25 07:51:11.000 145 30808.92 53.65 43613.77 88888.00 2010-05-25 07:51:12.000 145 30808.94 53.69 43613.81 88888.00 2010-05-25 07:51:13.000 145 30808.96 53.66 43613.78 88888.00 2010-05-25 07:51:14.000 145 30808.98 53.65 43613.79 88888.00 2010-05-25 07:51:15.000 145 30808.94 53.69 43613.81 53392.05 2010-05-25 07:51:16.000 145 30808.93 53.66 43613.81 88888.00 2010-05-25 07:51:17.000 145 30808.95 53.66 43613.84 88888.00 2010-05-25 07:51:18.000 145 30808.93 53.68 43613.83 88888.00 2010-05-25 07:51:19.000 145 30808.91 53.71 43613.79 88888.00 2010-05-25 07:51:20.000 145 30808.95 53.72 43613.79 53392.06 2010-05-25 07:51:21.000 145 30808.96 53.70 43613.76 88888.00 2010-05-25 07:51:22.000 145 30808.97 53.70 43613.75 88888.00 2010-05-25 07:51:23.000 145 30808.97 53.70 43613.78 88888.00 2010-05-25 07:51:24.000 145 30808.97 53.72 43613.83 88888.00 2010-05-25 07:51:25.000 145 30808.99 53.74 43613.79 53392.04 2010-05-25 07:51:26.000 145 30809.00 53.76 43613.80 88888.00 2010-05-25 07:51:27.000 145 30808.99 53.73 43613.75 88888.00 2010-05-25 07:51:28.000 145 30809.01 53.75 43613.82 88888.00 2010-05-25 07:51:29.000 145 30809.02 53.76 43613.80 88888.00 2010-05-25 07:51:30.000 145 30809.04 53.76 43613.77 53392.05 2010-05-25 07:51:31.000 145 30809.01 53.75 43613.72 88888.00 2010-05-25 07:51:32.000 145 30808.99 53.74 43613.77 88888.00 2010-05-25 07:51:33.000 145 30809.02 53.70 43613.77 88888.00 2010-05-25 07:51:34.000 145 30809.00 53.73 43613.71 88888.00 2010-05-25 07:51:35.000 145 30809.01 53.71 43613.68 53392.08 2010-05-25 07:51:36.000 145 30809.00 53.71 43613.72 88888.00 2010-05-25 07:51:37.000 145 30808.99 53.72 43613.77 88888.00 2010-05-25 07:51:38.000 145 30809.02 53.74 43613.76 88888.00 2010-05-25 07:51:39.000 145 30809.05 53.71 43613.73 88888.00 2010-05-25 07:51:40.000 145 30809.12 53.78 43613.71 53392.09 2010-05-25 07:51:41.000 145 30809.13 53.85 43613.62 88888.00 2010-05-25 07:51:42.000 145 30809.06 53.79 43613.68 88888.00 2010-05-25 07:51:43.000 145 30809.06 53.75 43613.67 88888.00 2010-05-25 07:51:44.000 145 30809.07 53.73 43613.68 88888.00 2010-05-25 07:51:45.000 145 30809.08 53.71 43613.70 53392.06 2010-05-25 07:51:46.000 145 30809.06 53.70 43613.70 88888.00 2010-05-25 07:51:47.000 145 30809.10 53.75 43613.74 88888.00 2010-05-25 07:51:48.000 145 30809.07 53.77 43613.76 88888.00 2010-05-25 07:51:49.000 145 30809.06 53.77 43613.74 88888.00 2010-05-25 07:51:50.000 145 30809.06 53.77 43613.67 53392.09 2010-05-25 07:51:51.000 145 30809.09 53.76 43613.64 88888.00 2010-05-25 07:51:52.000 145 30809.12 53.77 43613.72 88888.00 2010-05-25 07:51:53.000 145 30809.13 53.78 43613.72 88888.00 2010-05-25 07:51:54.000 145 30809.11 53.77 43613.72 88888.00 2010-05-25 07:51:55.000 145 30809.13 53.80 43613.77 53392.11 2010-05-25 07:51:56.000 145 30809.13 53.81 43613.77 88888.00 2010-05-25 07:51:57.000 145 30809.14 53.81 43613.75 88888.00 2010-05-25 07:51:58.000 145 30809.15 53.82 43613.81 88888.00 2010-05-25 07:51:59.000 145 30809.12 53.77 43613.79 88888.00 2010-05-25 07:52:00.000 145 30809.09 53.78 43613.80 53392.13 2010-05-25 07:52:01.000 145 30809.13 53.79 43613.80 88888.00 2010-05-25 07:52:02.000 145 30809.17 53.78 43613.72 88888.00 2010-05-25 07:52:03.000 145 30809.13 53.77 43613.71 88888.00 2010-05-25 07:52:04.000 145 30809.12 53.79 43613.77 88888.00 2010-05-25 07:52:05.000 145 30809.13 53.80 43613.82 53392.15 2010-05-25 07:52:06.000 145 30809.10 53.76 43613.83 88888.00 2010-05-25 07:52:07.000 145 30809.09 53.77 43613.82 88888.00 2010-05-25 07:52:08.000 145 30809.10 53.80 43613.83 88888.00 2010-05-25 07:52:09.000 145 30809.15 53.83 43613.85 88888.00 2010-05-25 07:52:10.000 145 30809.17 53.79 43613.77 53392.15 2010-05-25 07:52:11.000 145 30809.16 53.76 43613.73 88888.00 2010-05-25 07:52:12.000 145 30809.16 53.80 43613.76 88888.00 2010-05-25 07:52:13.000 145 30809.17 53.80 43613.78 88888.00 2010-05-25 07:52:14.000 145 30809.17 53.88 43613.77 88888.00 2010-05-25 07:52:15.000 145 30809.13 53.88 43613.76 53392.14 2010-05-25 07:52:16.000 145 30809.16 53.85 43613.74 88888.00 2010-05-25 07:52:17.000 145 30809.15 53.86 43613.72 88888.00 2010-05-25 07:52:18.000 145 30809.18 53.88 43613.75 88888.00 2010-05-25 07:52:19.000 145 30809.18 53.82 43613.73 88888.00 2010-05-25 07:52:20.000 145 30809.15 53.81 43613.75 53392.18 2010-05-25 07:52:21.000 145 30809.16 53.85 43613.78 88888.00 2010-05-25 07:52:22.000 145 30809.15 53.84 43613.76 88888.00 2010-05-25 07:52:23.000 145 30809.13 53.82 43613.76 88888.00 2010-05-25 07:52:24.000 145 30809.12 53.87 43613.79 88888.00 2010-05-25 07:52:25.000 145 30809.14 53.91 43613.85 53392.14 2010-05-25 07:52:26.000 145 30809.13 53.89 43613.85 88888.00 2010-05-25 07:52:27.000 145 30809.13 53.83 43613.81 88888.00 2010-05-25 07:52:28.000 145 30809.14 53.80 43613.77 88888.00 2010-05-25 07:52:29.000 145 30809.11 53.82 43613.79 88888.00 2010-05-25 07:52:30.000 145 30809.12 53.89 43613.82 53392.16 2010-05-25 07:52:31.000 145 30809.11 53.87 43613.77 88888.00 2010-05-25 07:52:32.000 145 30809.13 53.86 43613.79 88888.00 2010-05-25 07:52:33.000 145 30809.13 53.88 43613.75 88888.00 2010-05-25 07:52:34.000 145 30809.12 53.88 43613.74 88888.00 2010-05-25 07:52:35.000 145 30809.13 53.86 43613.72 53392.18 2010-05-25 07:52:36.000 145 30809.13 53.85 43613.74 88888.00 2010-05-25 07:52:37.000 145 30809.12 53.87 43613.78 88888.00 2010-05-25 07:52:38.000 145 30809.13 53.92 43613.77 88888.00 2010-05-25 07:52:39.000 145 30809.12 53.90 43613.75 88888.00 2010-05-25 07:52:40.000 145 30809.14 53.87 43613.79 53392.14 2010-05-25 07:52:41.000 145 30809.15 53.87 43613.80 88888.00 2010-05-25 07:52:42.000 145 30809.12 53.90 43613.76 88888.00 2010-05-25 07:52:43.000 145 30809.14 53.91 43613.76 88888.00 2010-05-25 07:52:44.000 145 30809.14 53.88 43613.76 88888.00 2010-05-25 07:52:45.000 145 30809.13 53.84 43613.72 53392.17 2010-05-25 07:52:46.000 145 30809.09 53.82 43613.70 88888.00 2010-05-25 07:52:47.000 145 30809.09 53.85 43613.70 88888.00 2010-05-25 07:52:48.000 145 30809.08 53.88 43613.74 88888.00 2010-05-25 07:52:49.000 145 30809.08 53.87 43613.76 88888.00 2010-05-25 07:52:50.000 145 30809.09 53.85 43613.81 53392.11 2010-05-25 07:52:51.000 145 30809.10 53.87 43613.86 88888.00 2010-05-25 07:52:52.000 145 30809.07 53.89 43613.83 88888.00 2010-05-25 07:52:53.000 145 30809.09 53.91 43613.81 88888.00 2010-05-25 07:52:54.000 145 30809.10 53.90 43613.78 88888.00 2010-05-25 07:52:55.000 145 30809.09 53.84 43613.76 53392.12 2010-05-25 07:52:56.000 145 30809.13 53.87 43613.71 88888.00 2010-05-25 07:52:57.000 145 30809.10 53.89 43613.71 88888.00 2010-05-25 07:52:58.000 145 30809.08 53.90 43613.74 88888.00 2010-05-25 07:52:59.000 145 30809.08 53.89 43613.73 88888.00 2010-05-25 07:53:00.000 145 30809.10 53.89 43613.74 53392.13 2010-05-25 07:53:01.000 145 30809.06 53.86 43613.73 88888.00 2010-05-25 07:53:02.000 145 30809.10 53.87 43613.72 88888.00 2010-05-25 07:53:03.000 145 30809.08 53.87 43613.71 88888.00 2010-05-25 07:53:04.000 145 30809.08 53.88 43613.74 88888.00 2010-05-25 07:53:05.000 145 30809.06 53.87 43613.77 53392.10 2010-05-25 07:53:06.000 145 30809.06 53.84 43613.76 88888.00 2010-05-25 07:53:07.000 145 30809.10 53.87 43613.79 88888.00 2010-05-25 07:53:08.000 145 30809.11 53.87 43613.75 88888.00 2010-05-25 07:53:09.000 145 30809.09 53.93 43613.78 88888.00 2010-05-25 07:53:10.000 145 30809.07 53.92 43613.76 53392.12 2010-05-25 07:53:11.000 145 30809.07 53.92 43613.75 88888.00 2010-05-25 07:53:12.000 145 30809.08 53.92 43613.69 88888.00 2010-05-25 07:53:13.000 145 30809.07 53.93 43613.71 88888.00 2010-05-25 07:53:14.000 145 30809.05 53.91 43613.76 88888.00 2010-05-25 07:53:15.000 145 30809.02 53.93 43613.77 53392.13 2010-05-25 07:53:16.000 145 30809.02 53.95 43613.82 88888.00 2010-05-25 07:53:17.000 145 30809.05 53.97 43613.83 88888.00 2010-05-25 07:53:18.000 145 30809.05 53.95 43613.80 88888.00 2010-05-25 07:53:19.000 145 30809.05 53.97 43613.81 88888.00 2010-05-25 07:53:20.000 145 30809.01 53.97 43613.85 53392.13 2010-05-25 07:53:21.000 145 30809.04 53.98 43613.86 88888.00 2010-05-25 07:53:22.000 145 30809.03 54.00 43613.78 88888.00 2010-05-25 07:53:23.000 145 30809.03 53.97 43613.74 88888.00 2010-05-25 07:53:24.000 145 30809.08 53.97 43613.75 88888.00 2010-05-25 07:53:25.000 145 30809.08 54.01 43613.78 53392.16 2010-05-25 07:53:26.000 145 30809.09 54.02 43613.79 88888.00 2010-05-25 07:53:27.000 145 30809.12 54.08 43613.73 88888.00 2010-05-25 07:53:28.000 145 30809.08 54.06 43613.76 88888.00 2010-05-25 07:53:29.000 145 30809.09 54.02 43613.81 88888.00 2010-05-25 07:53:30.000 145 30809.08 54.01 43613.79 53392.12 2010-05-25 07:53:31.000 145 30809.10 54.03 43613.83 88888.00 2010-05-25 07:53:32.000 145 30809.12 54.03 43613.81 88888.00 2010-05-25 07:53:33.000 145 30809.10 54.02 43613.81 88888.00 2010-05-25 07:53:34.000 145 30809.06 54.02 43613.81 88888.00 2010-05-25 07:53:35.000 145 30809.07 54.02 43613.79 53392.20 2010-05-25 07:53:36.000 145 30809.08 54.05 43613.81 88888.00 2010-05-25 07:53:37.000 145 30809.10 54.04 43613.83 88888.00 2010-05-25 07:53:38.000 145 30809.10 53.95 43613.85 88888.00 2010-05-25 07:53:39.000 145 30809.13 53.95 43613.84 88888.00 2010-05-25 07:53:40.000 145 30809.10 53.96 43613.80 53392.17 2010-05-25 07:53:41.000 145 30809.10 54.02 43613.80 88888.00 2010-05-25 07:53:42.000 145 30809.08 54.02 43613.74 88888.00 2010-05-25 07:53:43.000 145 30809.10 54.01 43613.73 88888.00 2010-05-25 07:53:44.000 145 30809.09 54.06 43613.74 88888.00 2010-05-25 07:53:45.000 145 30809.08 54.08 43613.79 53392.17 2010-05-25 07:53:46.000 145 30809.08 54.06 43613.80 88888.00 2010-05-25 07:53:47.000 145 30809.11 54.07 43613.82 88888.00 2010-05-25 07:53:48.000 145 30809.12 54.08 43613.78 88888.00 2010-05-25 07:53:49.000 145 30809.13 54.07 43613.78 88888.00 2010-05-25 07:53:50.000 145 30809.12 54.07 43613.78 53392.17 2010-05-25 07:53:51.000 145 30809.09 54.08 43613.75 88888.00 2010-05-25 07:53:52.000 145 30809.10 54.07 43613.76 88888.00 2010-05-25 07:53:53.000 145 30809.09 54.06 43613.76 88888.00 2010-05-25 07:53:54.000 145 30809.07 54.03 43613.74 88888.00 2010-05-25 07:53:55.000 145 30809.08 54.07 43613.79 53392.15 2010-05-25 07:53:56.000 145 30809.09 54.04 43613.75 88888.00 2010-05-25 07:53:57.000 145 30809.08 54.05 43613.74 88888.00 2010-05-25 07:53:58.000 145 30809.06 54.06 43613.80 88888.00 2010-05-25 07:53:59.000 145 30809.03 54.04 43613.82 88888.00 2010-05-25 07:54:00.000 145 30809.03 54.07 43613.79 53392.15 2010-05-25 07:54:01.000 145 30809.03 54.05 43613.79 88888.00 2010-05-25 07:54:02.000 145 30809.04 54.01 43613.80 88888.00 2010-05-25 07:54:03.000 145 30809.06 54.02 43613.78 88888.00 2010-05-25 07:54:04.000 145 30809.08 54.06 43613.79 88888.00 2010-05-25 07:54:05.000 145 30809.05 54.11 43613.78 53392.15 2010-05-25 07:54:06.000 145 30809.05 54.07 43613.78 88888.00 2010-05-25 07:54:07.000 145 30809.04 54.06 43613.78 88888.00 2010-05-25 07:54:08.000 145 30809.04 54.04 43613.79 88888.00 2010-05-25 07:54:09.000 145 30809.05 54.06 43613.77 88888.00 2010-05-25 07:54:10.000 145 30809.06 54.03 43613.75 53392.13 2010-05-25 07:54:11.000 145 30809.06 54.05 43613.75 88888.00 2010-05-25 07:54:12.000 145 30809.06 54.06 43613.76 88888.00 2010-05-25 07:54:13.000 145 30809.07 54.06 43613.79 88888.00 2010-05-25 07:54:14.000 145 30809.08 54.06 43613.76 88888.00 2010-05-25 07:54:15.000 145 30809.07 54.04 43613.80 53392.15 2010-05-25 07:54:16.000 145 30809.07 54.04 43613.76 88888.00 2010-05-25 07:54:17.000 145 30809.09 54.09 43613.78 88888.00 2010-05-25 07:54:18.000 145 30809.08 54.12 43613.87 88888.00 2010-05-25 07:54:19.000 145 30809.07 54.09 43613.89 88888.00 2010-05-25 07:54:20.000 145 30809.08 54.11 43613.87 53392.14 2010-05-25 07:54:21.000 145 30809.07 54.12 43613.84 88888.00 2010-05-25 07:54:22.000 145 30809.07 54.13 43613.87 88888.00 2010-05-25 07:54:23.000 145 30809.08 54.11 43613.79 88888.00 2010-05-25 07:54:24.000 145 30809.12 54.12 43613.81 88888.00 2010-05-25 07:54:25.000 145 30809.13 54.14 43613.85 53392.16 2010-05-25 07:54:26.000 145 30809.11 54.15 43613.88 88888.00 2010-05-25 07:54:27.000 145 30809.11 54.19 43613.84 88888.00 2010-05-25 07:54:28.000 145 30809.10 54.16 43613.82 88888.00 2010-05-25 07:54:29.000 145 30809.08 54.17 43613.84 88888.00 2010-05-25 07:54:30.000 145 30809.06 54.18 43613.86 53392.16 2010-05-25 07:54:31.000 145 30809.04 54.18 43613.82 88888.00 2010-05-25 07:54:32.000 145 30809.10 54.17 43613.81 88888.00 2010-05-25 07:54:33.000 145 30809.10 54.19 43613.82 88888.00 2010-05-25 07:54:34.000 145 30809.10 54.17 43613.77 88888.00 2010-05-25 07:54:35.000 145 30809.04 54.15 43613.78 53392.11 2010-05-25 07:54:36.000 145 30809.02 54.19 43613.80 88888.00 2010-05-25 07:54:37.000 145 30809.02 54.20 43613.84 88888.00 2010-05-25 07:54:38.000 145 30809.01 54.20 43613.86 88888.00 2010-05-25 07:54:39.000 145 30808.99 54.20 43613.85 88888.00 2010-05-25 07:54:40.000 145 30809.00 54.21 43613.84 53392.16 2010-05-25 07:54:41.000 145 30809.04 54.21 43613.85 88888.00 2010-05-25 07:54:42.000 145 30809.07 54.21 43613.88 88888.00 2010-05-25 07:54:43.000 145 30809.05 54.23 43613.87 88888.00 2010-05-25 07:54:44.000 145 30809.03 54.22 43613.89 88888.00 2010-05-25 07:54:45.000 145 30809.05 54.22 43613.89 53392.14 2010-05-25 07:54:46.000 145 30809.04 54.20 43613.88 88888.00 2010-05-25 07:54:47.000 145 30809.00 54.18 43613.85 88888.00 2010-05-25 07:54:48.000 145 30809.00 54.21 43613.83 88888.00 2010-05-25 07:54:49.000 145 30808.98 54.25 43613.85 88888.00 2010-05-25 07:54:50.000 145 30809.01 54.25 43613.90 53392.17 2010-05-25 07:54:51.000 145 30808.99 54.25 43613.86 88888.00 2010-05-25 07:54:52.000 145 30808.97 54.24 43613.86 88888.00 2010-05-25 07:54:53.000 145 30808.99 54.21 43613.89 88888.00 2010-05-25 07:54:54.000 145 30809.04 54.25 43613.91 88888.00 2010-05-25 07:54:55.000 145 30809.03 54.29 43613.88 53392.17 2010-05-25 07:54:56.000 145 30808.99 54.27 43613.89 88888.00 2010-05-25 07:54:57.000 145 30808.97 54.29 43613.89 88888.00 2010-05-25 07:54:58.000 145 30808.98 54.25 43613.90 88888.00 2010-05-25 07:54:59.000 145 30808.91 54.17 43613.94 88888.00 2010-05-25 07:55:00.000 145 30808.99 54.27 43613.94 53392.11 2010-05-25 07:55:01.000 145 30808.98 54.28 43613.87 88888.00 2010-05-25 07:55:02.000 145 30808.99 54.28 43613.86 88888.00 2010-05-25 07:55:03.000 145 30809.03 54.28 43613.83 88888.00 2010-05-25 07:55:04.000 145 30808.99 54.24 43613.82 88888.00 2010-05-25 07:55:05.000 145 30808.96 54.25 43613.80 53392.09 2010-05-25 07:55:06.000 145 30808.97 54.21 43613.77 88888.00 2010-05-25 07:55:07.000 145 30808.94 54.22 43613.74 88888.00 2010-05-25 07:55:08.000 145 30808.93 54.21 43613.73 88888.00 2010-05-25 07:55:09.000 145 30808.91 54.20 43613.71 88888.00 2010-05-25 07:55:10.000 145 30808.91 54.27 43613.72 53392.03 2010-05-25 07:55:11.000 145 30808.93 54.26 43613.74 88888.00 2010-05-25 07:55:12.000 145 30808.92 54.27 43613.75 88888.00 2010-05-25 07:55:13.000 145 30808.88 54.25 43613.72 88888.00 2010-05-25 07:55:14.000 145 30808.82 54.22 43613.71 88888.00 2010-05-25 07:55:15.000 145 30808.85 54.23 43613.73 53392.01 2010-05-25 07:55:16.000 145 30808.84 54.27 43613.75 88888.00 2010-05-25 07:55:17.000 145 30808.84 54.29 43613.77 88888.00 2010-05-25 07:55:18.000 145 30808.83 54.27 43613.74 88888.00 2010-05-25 07:55:19.000 145 30808.86 54.27 43613.77 88888.00 2010-05-25 07:55:20.000 145 30808.87 54.29 43613.80 53392.00 2010-05-25 07:55:21.000 145 30808.87 54.30 43613.82 88888.00 2010-05-25 07:55:22.000 145 30808.88 54.31 43613.83 88888.00 2010-05-25 07:55:23.000 145 30808.93 54.30 43613.81 88888.00 2010-05-25 07:55:24.000 145 30808.94 54.30 43613.78 88888.00 2010-05-25 07:55:25.000 145 30808.92 54.30 43613.76 53392.06 2010-05-25 07:55:26.000 145 30808.92 54.32 43613.76 88888.00 2010-05-25 07:55:27.000 145 30808.92 54.35 43613.78 88888.00 2010-05-25 07:55:28.000 145 30808.97 54.33 43613.79 88888.00 2010-05-25 07:55:29.000 145 30808.96 54.34 43613.78 88888.00 2010-05-25 07:55:30.000 145 30808.95 54.38 43613.83 53392.05 2010-05-25 07:55:31.000 145 30808.85 54.30 43613.84 88888.00 2010-05-25 07:55:32.000 145 30808.87 54.33 43613.88 88888.00 2010-05-25 07:55:33.000 145 30808.91 54.33 43613.81 88888.00 2010-05-25 07:55:34.000 145 30808.92 54.34 43613.79 88888.00 2010-05-25 07:55:35.000 145 30808.92 54.35 43613.76 53392.13 2010-05-25 07:55:36.000 145 30808.89 54.34 43613.72 88888.00 2010-05-25 07:55:37.000 145 30808.90 54.37 43613.75 88888.00 2010-05-25 07:55:38.000 145 30808.90 54.37 43613.78 88888.00 2010-05-25 07:55:39.000 145 30808.91 54.37 43613.78 88888.00 2010-05-25 07:55:40.000 145 30808.95 54.39 43613.80 53392.09 2010-05-25 07:55:41.000 145 30808.95 54.39 43613.80 88888.00 2010-05-25 07:55:42.000 145 30808.90 54.40 43613.78 88888.00 2010-05-25 07:55:43.000 145 30808.88 54.38 43613.77 88888.00 2010-05-25 07:55:44.000 145 30808.87 54.42 43613.79 88888.00 2010-05-25 07:55:45.000 145 30808.86 54.41 43613.82 53392.05 2010-05-25 07:55:46.000 145 30808.89 54.40 43613.80 88888.00 2010-05-25 07:55:47.000 145 30808.87 54.40 43613.75 88888.00 2010-05-25 07:55:48.000 145 30808.90 54.45 43613.78 88888.00 2010-05-25 07:55:49.000 145 30808.91 54.47 43613.84 88888.00 2010-05-25 07:55:50.000 145 30808.93 54.45 43613.78 53392.06 2010-05-25 07:55:51.000 145 30808.92 54.44 43613.74 88888.00 2010-05-25 07:55:52.000 145 30808.90 54.45 43613.72 88888.00 2010-05-25 07:55:53.000 145 30808.92 54.45 43613.73 88888.00 2010-05-25 07:55:54.000 145 30808.94 54.46 43613.73 88888.00 2010-05-25 07:55:55.000 145 30808.92 54.47 43613.73 53392.07 2010-05-25 07:55:56.000 145 30808.90 54.46 43613.77 88888.00 2010-05-25 07:55:57.000 145 30808.93 54.45 43613.79 88888.00 2010-05-25 07:55:58.000 145 30808.88 54.47 43613.83 88888.00 2010-05-25 07:55:59.000 145 30808.91 54.46 43613.85 88888.00 2010-05-25 07:56:00.000 145 30808.92 54.47 43613.79 53392.03 2010-05-25 07:56:01.000 145 30808.93 54.48 43613.78 88888.00 2010-05-25 07:56:02.000 145 30808.91 54.49 43613.79 88888.00 2010-05-25 07:56:03.000 145 30808.92 54.50 43613.81 88888.00 2010-05-25 07:56:04.000 145 30808.93 54.49 43613.82 88888.00 2010-05-25 07:56:05.000 145 30808.90 54.50 43613.79 53392.06 2010-05-25 07:56:06.000 145 30808.90 54.49 43613.80 88888.00 2010-05-25 07:56:07.000 145 30808.89 54.53 43613.75 88888.00 2010-05-25 07:56:08.000 145 30808.87 54.52 43613.77 88888.00 2010-05-25 07:56:09.000 145 30808.90 54.54 43613.82 88888.00 2010-05-25 07:56:10.000 145 30808.91 54.51 43613.78 53392.06 2010-05-25 07:56:11.000 145 30808.88 54.52 43613.78 88888.00 2010-05-25 07:56:12.000 145 30808.88 54.52 43613.78 88888.00 2010-05-25 07:56:13.000 145 30808.91 54.53 43613.81 88888.00 2010-05-25 07:56:14.000 145 30808.91 54.54 43613.82 88888.00 2010-05-25 07:56:15.000 145 30808.90 54.54 43613.87 53392.08 2010-05-25 07:56:16.000 145 30808.92 54.58 43613.86 88888.00 2010-05-25 07:56:17.000 145 30808.90 54.56 43613.82 88888.00 2010-05-25 07:56:18.000 145 30808.91 54.55 43613.77 88888.00 2010-05-25 07:56:19.000 145 30808.88 54.55 43613.75 88888.00 2010-05-25 07:56:20.000 145 30808.88 54.52 43613.77 53392.08 2010-05-25 07:56:21.000 145 30808.90 54.52 43613.82 88888.00 2010-05-25 07:56:22.000 145 30808.88 54.57 43613.79 88888.00 2010-05-25 07:56:23.000 145 30808.90 54.58 43613.78 88888.00 2010-05-25 07:56:24.000 145 30808.92 54.56 43613.82 88888.00 2010-05-25 07:56:25.000 145 30808.96 54.56 43613.83 53392.08 2010-05-25 07:56:26.000 145 30808.95 54.52 43613.80 88888.00 2010-05-25 07:56:27.000 145 30808.98 54.57 43613.80 88888.00 2010-05-25 07:56:28.000 145 30808.98 54.62 43613.79 88888.00 2010-05-25 07:56:29.000 145 30808.99 54.65 43613.75 88888.00 2010-05-25 07:56:30.000 145 30808.97 54.66 43613.79 53392.09 2010-05-25 07:56:31.000 145 30808.95 54.63 43613.80 88888.00 2010-05-25 07:56:32.000 145 30808.98 54.66 43613.82 88888.00 2010-05-25 07:56:33.000 145 30808.97 54.68 43613.86 88888.00 2010-05-25 07:56:34.000 145 30808.95 54.69 43613.84 88888.00 2010-05-25 07:56:35.000 145 30808.92 54.69 43613.83 53392.07 2010-05-25 07:56:36.000 145 30808.86 54.61 43613.87 88888.00 2010-05-25 07:56:37.000 145 30808.93 54.69 43613.86 88888.00 2010-05-25 07:56:38.000 145 30808.97 54.74 43613.77 88888.00 2010-05-25 07:56:39.000 145 30808.93 54.72 43613.71 88888.00 2010-05-25 07:56:40.000 145 30808.91 54.72 43613.71 53392.07 2010-05-25 07:56:41.000 145 30808.94 54.73 43613.75 88888.00 2010-05-25 07:56:42.000 145 30808.94 54.77 43613.75 88888.00 2010-05-25 07:56:43.000 145 30808.94 54.76 43613.74 88888.00 2010-05-25 07:56:44.000 145 30808.85 54.72 43613.79 88888.00 2010-05-25 07:56:45.000 145 30808.84 54.69 43613.81 53392.01 2010-05-25 07:56:46.000 145 30808.89 54.73 43613.88 88888.00 2010-05-25 07:56:47.000 145 30808.90 54.73 43613.88 88888.00 2010-05-25 07:56:48.000 145 30808.93 54.72 43613.86 88888.00 2010-05-25 07:56:49.000 145 30808.90 54.73 43613.83 88888.00 2010-05-25 07:56:50.000 145 30808.86 54.72 43613.83 53392.05 2010-05-25 07:56:51.000 145 30808.88 54.76 43613.81 88888.00 2010-05-25 07:56:52.000 145 30808.94 54.76 43613.75 88888.00 2010-05-25 07:56:53.000 145 30808.98 54.78 43613.74 88888.00 2010-05-25 07:56:54.000 145 30808.97 54.78 43613.75 88888.00 2010-05-25 07:56:55.000 145 30808.95 54.72 43613.75 53391.99 2010-05-25 07:56:56.000 145 30808.89 54.64 43613.77 88888.00 2010-05-25 07:56:57.000 145 30808.86 54.62 43613.79 88888.00 2010-05-25 07:56:58.000 145 30808.90 54.66 43613.88 88888.00 2010-05-25 07:56:59.000 145 30808.91 54.69 43613.85 88888.00 2010-05-25 07:57:00.000 145 30808.94 54.67 43613.80 53391.97 2010-05-25 07:57:01.000 145 30808.93 54.69 43613.77 88888.00 2010-05-25 07:57:02.000 145 30808.88 54.67 43613.74 88888.00 2010-05-25 07:57:03.000 145 30808.86 54.67 43613.75 88888.00 2010-05-25 07:57:04.000 145 30808.84 54.68 43613.75 88888.00 2010-05-25 07:57:05.000 145 30808.84 54.67 43613.72 53391.95 2010-05-25 07:57:06.000 145 30808.83 54.68 43613.75 88888.00 2010-05-25 07:57:07.000 145 30808.80 54.69 43613.78 88888.00 2010-05-25 07:57:08.000 145 30808.81 54.70 43613.75 88888.00 2010-05-25 07:57:09.000 145 30808.84 54.70 43613.78 88888.00 2010-05-25 07:57:10.000 145 30808.83 54.71 43613.82 53391.93 2010-05-25 07:57:11.000 145 30808.82 54.73 43613.86 88888.00 2010-05-25 07:57:12.000 145 30808.79 54.73 43613.82 88888.00 2010-05-25 07:57:13.000 145 30808.80 54.73 43613.81 88888.00 2010-05-25 07:57:14.000 145 30808.78 54.73 43613.82 88888.00 2010-05-25 07:57:15.000 145 30808.75 54.76 43613.82 53391.97 2010-05-25 07:57:16.000 145 30808.72 54.74 43613.77 88888.00 2010-05-25 07:57:17.000 145 30808.74 54.77 43613.82 88888.00 2010-05-25 07:57:18.000 145 30808.77 54.83 43613.86 88888.00 2010-05-25 07:57:19.000 145 30808.80 54.81 43613.84 88888.00 2010-05-25 07:57:20.000 145 30808.77 54.77 43613.84 53391.96 2010-05-25 07:57:21.000 145 30808.79 54.79 43613.82 88888.00 2010-05-25 07:57:22.000 145 30808.82 54.82 43613.82 88888.00 2010-05-25 07:57:23.000 145 30808.80 54.82 43613.80 88888.00 2010-05-25 07:57:24.000 145 30808.78 54.85 43613.82 88888.00 2010-05-25 07:57:25.000 145 30808.79 54.85 43613.80 53392.02 2010-05-25 07:57:26.000 145 30808.80 54.82 43613.81 88888.00 2010-05-25 07:57:27.000 145 30808.81 54.81 43613.81 88888.00 2010-05-25 07:57:28.000 145 30808.78 54.84 43613.75 88888.00 2010-05-25 07:57:29.000 145 30808.77 54.84 43613.77 88888.00 2010-05-25 07:57:30.000 145 30808.81 54.90 43613.77 53392.04 2010-05-25 07:57:31.000 145 30808.81 54.85 43613.75 88888.00 2010-05-25 07:57:32.000 145 30808.81 54.84 43613.82 88888.00 2010-05-25 07:57:33.000 145 30808.81 54.83 43613.82 88888.00 2010-05-25 07:57:34.000 145 30808.80 54.81 43613.78 88888.00 2010-05-25 07:57:35.000 145 30808.78 54.82 43613.86 53392.01 2010-05-25 07:57:36.000 145 30808.78 54.84 43613.91 88888.00 2010-05-25 07:57:37.000 145 30808.81 54.86 43613.88 88888.00 2010-05-25 07:57:38.000 145 30808.81 54.86 43613.86 88888.00 2010-05-25 07:57:39.000 145 30808.82 54.84 43613.86 88888.00 2010-05-25 07:57:40.000 145 30808.83 54.85 43613.82 53392.10 2010-05-25 07:57:41.000 145 30808.83 54.87 43613.82 88888.00 2010-05-25 07:57:42.000 145 30808.80 54.84 43613.81 88888.00 2010-05-25 07:57:43.000 145 30808.81 54.84 43613.84 88888.00 2010-05-25 07:57:44.000 145 30808.81 54.84 43613.88 88888.00 2010-05-25 07:57:45.000 145 30808.83 54.86 43613.86 53392.12 2010-05-25 07:57:46.000 145 30808.84 54.86 43613.83 88888.00 2010-05-25 07:57:47.000 145 30808.83 54.85 43613.80 88888.00 2010-05-25 07:57:48.000 145 30808.85 54.83 43613.84 88888.00 2010-05-25 07:57:49.000 145 30808.87 54.83 43613.88 88888.00 2010-05-25 07:57:50.000 145 30808.86 54.82 43613.85 53392.10 2010-05-25 07:57:51.000 145 30808.86 54.83 43613.91 88888.00 2010-05-25 07:57:52.000 145 30808.88 54.81 43613.87 88888.00 2010-05-25 07:57:53.000 145 30808.89 54.79 43613.85 88888.00 2010-05-25 07:57:54.000 145 30808.90 54.84 43613.88 88888.00 2010-05-25 07:57:55.000 145 30808.90 54.85 43613.87 53392.13 2010-05-25 07:57:56.000 145 30808.89 54.84 43613.91 88888.00 2010-05-25 07:57:57.000 145 30808.87 54.82 43613.93 88888.00 2010-05-25 07:57:58.000 145 30808.89 54.81 43613.95 88888.00 2010-05-25 07:57:59.000 145 30808.90 54.84 43613.94 88888.00 2010-05-25 07:58:00.000 145 30808.89 54.83 43613.90 53392.15 2010-05-25 07:58:01.000 145 30808.90 54.83 43613.91 88888.00 2010-05-25 07:58:02.000 145 30808.90 54.87 43613.91 88888.00 2010-05-25 07:58:03.000 145 30808.94 54.93 43613.91 88888.00 2010-05-25 07:58:04.000 145 30808.95 54.92 43613.90 88888.00 2010-05-25 07:58:05.000 145 30808.93 54.92 43613.86 53392.18 2010-05-25 07:58:06.000 145 30808.96 54.91 43613.84 88888.00 2010-05-25 07:58:07.000 145 30808.98 54.91 43613.85 88888.00 2010-05-25 07:58:08.000 145 30809.00 54.93 43613.91 88888.00 2010-05-25 07:58:09.000 145 30808.96 54.94 43613.90 88888.00 2010-05-25 07:58:10.000 145 30808.95 54.88 43613.92 53392.19 2010-05-25 07:58:11.000 145 30808.99 54.89 43613.92 88888.00 2010-05-25 07:58:12.000 145 30809.01 54.88 43613.88 88888.00 2010-05-25 07:58:13.000 145 30809.03 54.89 43613.85 88888.00 2010-05-25 07:58:14.000 145 30809.01 54.87 43613.84 88888.00 2010-05-25 07:58:15.000 145 30809.00 54.87 43613.83 53392.24 2010-05-25 07:58:16.000 145 30809.00 54.92 43613.83 88888.00 2010-05-25 07:58:17.000 145 30808.99 54.93 43613.81 88888.00 2010-05-25 07:58:18.000 145 30809.02 54.96 43613.87 88888.00 2010-05-25 07:58:19.000 145 30809.05 54.99 43613.88 88888.00 2010-05-25 07:58:20.000 145 30809.07 54.99 43613.87 53392.23 2010-05-25 07:58:21.000 145 30809.04 54.97 43613.90 88888.00 2010-05-25 07:58:22.000 145 30809.03 54.98 43613.94 88888.00 2010-05-25 07:58:23.000 145 30808.94 54.88 43614.11 88888.00 2010-05-25 07:58:24.000 145 30808.99 54.93 43614.11 88888.00 2010-05-25 07:58:25.000 145 30808.96 54.92 43614.07 53392.25 2010-05-25 07:58:26.000 145 30809.07 55.01 43614.01 88888.00 2010-05-25 07:58:27.000 145 30809.06 55.03 43613.88 88888.00 2010-05-25 07:58:28.000 145 30809.06 55.09 43613.81 88888.00 2010-05-25 07:58:29.000 145 30809.15 55.04 43613.90 88888.00 2010-05-25 07:58:30.000 145 30809.14 55.03 43613.94 53391.99 2010-05-25 07:58:31.000 145 30809.15 55.02 43613.94 88888.00 2010-05-25 07:58:32.000 145 30809.18 55.02 43613.95 88888.00 2010-05-25 07:58:33.000 145 30809.16 55.05 43613.97 88888.00 2010-05-25 07:58:34.000 145 30809.16 55.09 43613.99 88888.00 2010-05-25 07:58:35.000 145 30809.17 55.08 43613.96 53392.31 2010-05-25 07:58:36.000 145 30809.12 55.06 43613.96 88888.00 2010-05-25 07:58:37.000 145 30809.14 55.05 43613.98 88888.00 2010-05-25 07:58:38.000 145 30809.16 55.06 43613.96 88888.00 2010-05-25 07:58:39.000 145 30809.17 55.08 43613.94 88888.00 2010-05-25 07:58:40.000 145 30809.16 55.07 43613.92 53392.34 2010-05-25 07:58:41.000 145 30809.20 55.05 43613.88 88888.00 2010-05-25 07:58:42.000 145 30809.18 55.03 43613.90 88888.00 2010-05-25 07:58:43.000 145 30809.19 55.02 43613.93 88888.00 2010-05-25 07:58:44.000 145 30809.22 55.05 43613.93 88888.00 2010-05-25 07:58:45.000 145 30809.21 55.08 43613.91 53392.35 2010-05-25 07:58:46.000 145 30809.20 55.06 43613.95 88888.00 2010-05-25 07:58:47.000 145 30809.20 55.01 43613.93 88888.00 2010-05-25 07:58:48.000 145 30809.21 55.04 43613.94 88888.00 2010-05-25 07:58:49.000 145 30809.21 55.03 43613.93 88888.00 2010-05-25 07:58:50.000 145 30809.24 55.05 43613.92 53392.38 2010-05-25 07:58:51.000 145 30809.26 55.06 43613.93 88888.00 2010-05-25 07:58:52.000 145 30809.25 55.05 43613.94 88888.00 2010-05-25 07:58:53.000 145 30809.26 55.06 43613.97 88888.00 2010-05-25 07:58:54.000 145 30809.28 55.06 43614.01 88888.00 2010-05-25 07:58:55.000 145 30809.28 55.06 43614.03 53392.41 2010-05-25 07:58:56.000 145 30809.29 55.07 43614.04 88888.00 2010-05-25 07:58:57.000 145 30809.30 55.10 43614.06 88888.00 2010-05-25 07:58:58.000 145 30809.29 55.09 43614.07 88888.00 2010-05-25 07:58:59.000 145 30809.29 55.10 43614.05 88888.00 2010-05-25 07:59:00.000 145 30809.28 55.15 43614.07 53392.44 2010-05-25 07:59:01.000 145 30809.26 55.18 43614.07 88888.00 2010-05-25 07:59:02.000 145 30809.25 55.17 43614.04 88888.00 2010-05-25 07:59:03.000 145 30809.25 55.13 43613.99 88888.00 2010-05-25 07:59:04.000 145 30809.26 55.14 43614.01 88888.00 2010-05-25 07:59:05.000 145 30809.26 55.15 43614.05 53392.47 2010-05-25 07:59:06.000 145 30809.28 55.12 43614.07 88888.00 2010-05-25 07:59:07.000 145 30809.26 55.10 43614.06 88888.00 2010-05-25 07:59:08.000 145 30809.31 55.10 43614.02 88888.00 2010-05-25 07:59:09.000 145 30809.34 55.12 43614.04 88888.00 2010-05-25 07:59:10.000 145 30809.36 55.11 43614.00 53392.46 2010-05-25 07:59:11.000 145 30809.33 55.13 43614.00 88888.00 2010-05-25 07:59:12.000 145 30809.28 55.07 43614.00 88888.00 2010-05-25 07:59:13.000 145 30809.29 55.04 43614.10 88888.00 2010-05-25 07:59:14.000 145 30809.33 55.06 43614.11 88888.00 2010-05-25 07:59:15.000 145 30809.38 55.10 43614.03 53392.53 2010-05-25 07:59:16.000 145 30809.34 55.10 43614.00 88888.00 2010-05-25 07:59:17.000 145 30809.33 55.12 43614.02 88888.00 2010-05-25 07:59:18.000 145 30809.35 55.08 43613.96 88888.00 2010-05-25 07:59:19.000 145 30809.31 55.09 43613.96 88888.00 2010-05-25 07:59:20.000 145 30809.26 55.07 43614.09 53392.45 2010-05-25 07:59:21.000 145 30809.38 55.13 43614.04 88888.00 2010-05-25 07:59:22.000 145 30809.42 55.11 43614.01 88888.00 2010-05-25 07:59:23.000 145 30809.38 55.11 43614.00 88888.00 2010-05-25 07:59:24.000 145 30809.37 55.14 43614.06 88888.00 2010-05-25 07:59:25.000 145 30809.38 55.11 43614.01 53392.49 2010-05-25 07:59:26.000 145 30809.37 55.15 43613.95 88888.00 2010-05-25 07:59:27.000 145 30809.37 55.12 43614.00 88888.00 2010-05-25 07:59:28.000 145 30809.37 55.12 43614.06 88888.00 2010-05-25 07:59:29.000 145 30809.36 55.09 43614.07 88888.00 2010-05-25 07:59:30.000 145 30809.40 55.10 43614.10 53392.49 2010-05-25 07:59:31.000 145 30809.47 55.13 43614.05 88888.00 2010-05-25 07:59:32.000 145 30809.43 55.12 43614.01 88888.00 2010-05-25 07:59:33.000 145 30809.42 55.07 43613.99 88888.00 2010-05-25 07:59:34.000 145 30809.42 55.06 43614.02 88888.00 2010-05-25 07:59:35.000 145 30809.43 55.04 43614.05 53392.47 2010-05-25 07:59:36.000 145 30809.42 55.06 43614.05 88888.00 2010-05-25 07:59:37.000 145 30809.46 55.06 43614.06 88888.00 2010-05-25 07:59:38.000 145 30809.42 55.08 43614.10 88888.00 2010-05-25 07:59:39.000 145 30809.50 55.12 43614.03 88888.00 2010-05-25 07:59:40.000 145 30809.52 55.16 43613.95 53392.53 2010-05-25 07:59:41.000 145 30809.45 55.09 43613.95 88888.00 2010-05-25 07:59:42.000 145 30809.48 55.07 43613.98 88888.00 2010-05-25 07:59:43.000 145 30809.49 55.10 43614.01 88888.00 2010-05-25 07:59:44.000 145 30809.46 55.07 43614.05 88888.00 2010-05-25 07:59:45.000 145 30809.45 55.05 43614.04 53392.55 2010-05-25 07:59:46.000 145 30809.44 55.04 43614.01 88888.00 2010-05-25 07:59:47.000 145 30809.45 55.04 43613.99 88888.00 2010-05-25 07:59:48.000 145 30809.46 55.08 43614.02 88888.00 2010-05-25 07:59:49.000 145 30809.48 55.09 43614.01 88888.00 2010-05-25 07:59:50.000 145 30809.46 55.06 43613.97 53392.57 2010-05-25 07:59:51.000 145 30809.47 55.08 43613.96 88888.00 2010-05-25 07:59:52.000 145 30809.50 55.09 43613.93 88888.00 2010-05-25 07:59:53.000 145 30809.50 55.04 43614.06 88888.00 2010-05-25 07:59:54.000 145 30809.49 55.03 43614.12 88888.00 2010-05-25 07:59:55.000 145 30809.49 55.01 43614.11 53392.57 2010-05-25 07:59:56.000 145 30809.51 55.02 43614.07 88888.00 2010-05-25 07:59:57.000 145 30809.53 55.03 43614.07 88888.00 2010-05-25 07:59:58.000 145 30809.59 55.03 43614.08 88888.00 2010-05-25 07:59:59.000 145 30809.61 55.05 43614.09 88888.00 2010-05-25 08:00:00.000 145 30809.57 55.05 43614.08 53392.62 2010-05-25 08:00:01.000 145 30809.56 55.01 43614.07 88888.00 2010-05-25 08:00:02.000 145 30809.56 55.04 43614.09 88888.00 2010-05-25 08:00:03.000 145 30809.57 55.03 43614.10 88888.00 2010-05-25 08:00:04.000 145 30809.61 55.03 43614.13 88888.00 2010-05-25 08:00:05.000 145 30809.60 55.00 43614.16 53392.63 2010-05-25 08:00:06.000 145 30809.59 55.02 43614.12 88888.00 2010-05-25 08:00:07.000 145 30809.59 55.03 43614.09 88888.00 2010-05-25 08:00:08.000 145 30809.62 55.04 43614.13 88888.00 2010-05-25 08:00:09.000 145 30809.62 55.06 43614.13 88888.00 2010-05-25 08:00:10.000 145 30809.60 55.06 43614.10 53392.67 2010-05-25 08:00:11.000 145 30809.62 55.09 43614.10 88888.00 2010-05-25 08:00:12.000 145 30809.63 55.11 43614.13 88888.00 2010-05-25 08:00:13.000 145 30809.62 55.09 43614.14 88888.00 2010-05-25 08:00:14.000 145 30809.61 55.06 43614.11 88888.00 2010-05-25 08:00:15.000 145 30809.60 55.08 43614.12 53392.70 2010-05-25 08:00:16.000 145 30809.64 55.05 43614.16 88888.00 2010-05-25 08:00:17.000 145 30809.64 55.00 43614.17 88888.00 2010-05-25 08:00:18.000 145 30809.62 55.02 43614.13 88888.00 2010-05-25 08:00:19.000 145 30809.60 55.03 43614.16 88888.00 2010-05-25 08:00:20.000 145 30809.64 55.01 43614.16 53392.72 2010-05-25 08:00:21.000 145 30809.63 55.00 43614.13 88888.00 2010-05-25 08:00:22.000 145 30809.66 55.01 43614.13 88888.00 2010-05-25 08:00:23.000 145 30809.67 55.01 43614.09 88888.00 2010-05-25 08:00:24.000 145 30809.64 54.99 43614.10 88888.00 2010-05-25 08:00:25.000 145 30809.67 54.99 43614.11 53392.70 2010-05-25 08:00:26.000 145 30809.68 54.99 43614.14 88888.00 2010-05-25 08:00:27.000 145 30809.67 55.02 43614.12 88888.00 2010-05-25 08:00:28.000 145 30809.67 55.01 43614.12 88888.00 2010-05-25 08:00:29.000 145 30809.65 54.98 43614.10 88888.00 2010-05-25 08:00:30.000 145 30809.68 55.01 43614.12 53392.76 2010-05-25 08:00:31.000 145 30809.69 55.01 43614.13 88888.00 2010-05-25 08:00:32.000 145 30809.69 55.02 43614.11 88888.00 2010-05-25 08:00:33.000 145 30809.67 55.00 43614.10 88888.00 2010-05-25 08:00:34.000 145 30809.67 55.04 43614.15 88888.00 2010-05-25 08:00:35.000 145 30809.66 55.05 43614.21 53392.78 2010-05-25 08:00:36.000 145 30809.68 55.08 43614.25 88888.00 2010-05-25 08:00:37.000 145 30809.68 55.07 43614.21 88888.00 2010-05-25 08:00:38.000 145 30809.70 55.07 43614.20 88888.00 2010-05-25 08:00:39.000 145 30809.71 55.03 43614.24 88888.00 2010-05-25 08:00:40.000 145 30809.71 55.05 43614.17 53392.79 2010-05-25 08:00:41.000 145 30809.74 55.08 43614.14 88888.00 2010-05-25 08:00:42.000 145 30809.78 55.08 43614.18 88888.00 2010-05-25 08:00:43.000 145 30809.76 55.11 43614.18 88888.00 2010-05-25 08:00:44.000 145 30809.76 55.09 43614.12 88888.00 2010-05-25 08:00:45.000 145 30809.74 55.05 43614.14 53392.83 2010-05-25 08:00:46.000 145 30809.77 55.03 43614.19 88888.00 2010-05-25 08:00:47.000 145 30809.76 55.03 43614.20 88888.00 2010-05-25 08:00:48.000 145 30809.80 55.06 43614.20 88888.00 2010-05-25 08:00:49.000 145 30809.81 55.04 43614.19 88888.00 2010-05-25 08:00:50.000 145 30809.80 55.02 43614.17 53392.84 2010-05-25 08:00:51.000 145 30809.78 55.01 43614.14 88888.00 2010-05-25 08:00:52.000 145 30809.77 55.03 43614.17 88888.00 2010-05-25 08:00:53.000 145 30809.80 55.05 43614.23 88888.00 2010-05-25 08:00:54.000 145 30809.83 55.01 43614.25 88888.00 2010-05-25 08:00:55.000 145 30809.84 54.99 43614.23 53392.89 2010-05-25 08:00:56.000 145 30809.81 54.99 43614.20 88888.00 2010-05-25 08:00:57.000 145 30809.81 54.99 43614.23 88888.00 2010-05-25 08:00:58.000 145 30809.81 55.02 43614.21 88888.00 2010-05-25 08:00:59.000 145 30809.80 55.00 43614.16 88888.00 2010-05-25 08:01:00.000 145 30809.83 55.00 43614.18 53392.90 2010-05-25 08:01:01.000 145 30809.86 55.03 43614.20 88888.00 2010-05-25 08:01:02.000 145 30809.88 55.05 43614.21 88888.00 2010-05-25 08:01:03.000 145 30809.88 55.05 43614.18 88888.00 2010-05-25 08:01:04.000 145 30809.89 55.03 43614.14 88888.00 2010-05-25 08:01:05.000 145 30809.85 55.01 43614.13 53392.92 2010-05-25 08:01:06.000 145 30809.84 55.04 43614.14 88888.00 2010-05-25 08:01:07.000 145 30809.87 55.00 43614.16 88888.00 2010-05-25 08:01:08.000 145 30809.91 55.02 43614.18 88888.00 2010-05-25 08:01:09.000 145 30809.96 55.03 43614.23 88888.00 2010-05-25 08:01:10.000 145 30809.98 54.99 43614.21 53392.93 2010-05-25 08:01:11.000 145 30809.97 54.99 43614.19 88888.00 2010-05-25 08:01:12.000 145 30809.96 55.02 43614.21 88888.00 2010-05-25 08:01:13.000 145 30809.95 55.04 43614.23 88888.00 2010-05-25 08:01:14.000 145 30809.93 55.06 43614.24 88888.00 2010-05-25 08:01:15.000 145 30809.92 55.05 43614.25 53392.96 2010-05-25 08:01:16.000 145 30809.94 55.07 43614.23 88888.00 2010-05-25 08:01:17.000 145 30809.94 55.08 43614.25 88888.00 2010-05-25 08:01:18.000 145 30809.92 55.07 43614.26 88888.00 2010-05-25 08:01:19.000 145 30809.92 55.09 43614.29 88888.00 2010-05-25 08:01:20.000 145 30809.94 55.11 43614.26 53392.96 2010-05-25 08:01:21.000 145 30809.95 55.09 43614.25 88888.00 2010-05-25 08:01:22.000 145 30809.94 55.09 43614.24 88888.00 2010-05-25 08:01:23.000 145 30809.97 55.09 43614.25 88888.00 2010-05-25 08:01:24.000 145 30809.98 55.03 43614.23 88888.00 2010-05-25 08:01:25.000 145 30809.99 54.99 43614.21 53392.97 2010-05-25 08:01:26.000 145 30809.99 55.03 43614.29 88888.00 2010-05-25 08:01:27.000 145 30809.97 55.05 43614.23 88888.00 2010-05-25 08:01:28.000 145 30809.96 55.06 43614.22 88888.00 2010-05-25 08:01:29.000 145 30809.98 55.02 43614.25 88888.00 2010-05-25 08:01:30.000 145 30809.96 55.03 43614.23 53392.99 2010-05-25 08:01:31.000 145 30809.98 55.04 43614.22 88888.00 2010-05-25 08:01:32.000 145 30809.97 55.02 43614.21 88888.00 2010-05-25 08:01:33.000 145 30809.92 55.05 43614.22 88888.00 2010-05-25 08:01:34.000 145 30809.92 55.03 43614.18 88888.00 2010-05-25 08:01:35.000 145 30809.95 55.02 43614.18 53392.97 2010-05-25 08:01:36.000 145 30809.97 55.05 43614.21 88888.00 2010-05-25 08:01:37.000 145 30809.96 55.06 43614.21 88888.00 2010-05-25 08:01:38.000 145 30810.00 55.09 43614.26 88888.00 2010-05-25 08:01:39.000 145 30810.00 55.08 43614.27 88888.00 2010-05-25 08:01:40.000 145 30810.00 55.04 43614.22 53392.99 2010-05-25 08:01:41.000 145 30810.01 55.03 43614.25 88888.00 2010-05-25 08:01:42.000 145 30810.01 55.07 43614.26 88888.00 2010-05-25 08:01:43.000 145 30809.98 55.05 43614.27 88888.00 2010-05-25 08:01:44.000 145 30810.00 55.02 43614.26 88888.00 2010-05-25 08:01:45.000 145 30809.98 55.01 43614.24 53393.01 2010-05-25 08:01:46.000 145 30809.99 55.07 43614.21 88888.00 2010-05-25 08:01:47.000 145 30809.97 55.05 43614.20 88888.00 2010-05-25 08:01:48.000 145 30809.94 55.04 43614.17 88888.00 2010-05-25 08:01:49.000 145 30809.94 55.01 43614.19 88888.00 2010-05-25 08:01:50.000 145 30809.76 54.84 43614.26 53392.98 2010-05-25 08:01:51.000 145 30809.73 54.78 43614.23 88888.00 2010-05-25 08:01:52.000 145 30809.71 54.76 43614.23 88888.00 2010-05-25 08:01:53.000 145 30809.70 54.78 43614.25 88888.00 2010-05-25 08:01:54.000 145 30809.87 54.98 43614.21 88888.00 2010-05-25 08:01:55.000 145 30809.95 55.07 43614.22 53392.95 2010-05-25 08:01:56.000 145 30809.87 54.98 43614.29 88888.00 2010-05-25 08:01:57.000 145 30809.74 54.82 43614.33 88888.00 2010-05-25 08:01:58.000 145 30809.76 54.85 43614.27 88888.00 2010-05-25 08:01:59.000 145 30809.72 54.85 43614.28 88888.00 2010-05-25 08:02:00.000 145 30809.74 54.88 43614.25 53392.92 2010-05-25 08:02:01.000 145 30809.89 55.05 43614.17 88888.00 2010-05-25 08:02:02.000 145 30810.00 55.12 43614.18 88888.00 2010-05-25 08:02:03.000 145 30809.98 55.14 43614.17 88888.00 2010-05-25 08:02:04.000 145 30809.97 55.10 43614.21 88888.00 2010-05-25 08:02:05.000 145 30809.94 55.11 43614.23 53392.98 2010-05-25 08:02:06.000 145 30809.93 55.10 43614.26 88888.00 2010-05-25 08:02:07.000 145 30809.94 55.10 43614.24 88888.00 2010-05-25 08:02:08.000 145 30809.92 55.10 43614.21 88888.00 2010-05-25 08:02:09.000 145 30809.94 55.13 43614.21 88888.00 2010-05-25 08:02:10.000 145 30809.89 55.13 43614.23 53392.96 2010-05-25 08:02:11.000 145 30809.88 55.06 43614.23 88888.00 2010-05-25 08:02:12.000 145 30809.89 55.09 43614.27 88888.00 2010-05-25 08:02:13.000 145 30809.90 55.12 43614.30 88888.00 2010-05-25 08:02:14.000 145 30809.87 55.12 43614.23 88888.00 2010-05-25 08:02:15.000 145 30809.87 55.12 43614.25 53392.99 2010-05-25 08:02:16.000 145 30809.87 55.09 43614.26 88888.00 2010-05-25 08:02:17.000 145 30809.87 55.10 43614.24 88888.00 2010-05-25 08:02:18.000 145 30809.87 55.07 43614.27 88888.00 2010-05-25 08:02:19.000 145 30809.87 55.07 43614.26 88888.00 2010-05-25 08:02:20.000 145 30809.88 55.08 43614.24 53393.01 2010-05-25 08:02:21.000 145 30809.90 55.09 43614.26 88888.00 2010-05-25 08:02:22.000 145 30809.92 55.11 43614.24 88888.00 2010-05-25 08:02:23.000 145 30809.90 55.13 43614.24 88888.00 2010-05-25 08:02:24.000 145 30809.92 55.10 43614.18 88888.00 2010-05-25 08:02:25.000 145 30809.99 55.07 43614.09 53393.00 2010-05-25 08:02:26.000 145 30809.94 55.14 43614.17 88888.00 2010-05-25 08:02:27.000 145 30809.92 55.13 43614.24 88888.00 2010-05-25 08:02:28.000 145 30809.88 55.13 43614.27 88888.00 2010-05-25 08:02:29.000 145 30809.87 55.16 43614.28 88888.00 2010-05-25 08:02:30.000 145 30809.89 55.15 43614.30 53393.01 2010-05-25 08:02:31.000 145 30809.87 55.09 43614.28 88888.00 2010-05-25 08:02:32.000 145 30809.87 55.10 43614.25 88888.00 2010-05-25 08:02:33.000 145 30809.98 55.31 43614.17 88888.00 2010-05-25 08:02:34.000 145 30809.99 55.33 43614.07 88888.00 2010-05-25 08:02:35.000 145 30809.84 55.12 43614.15 53392.98 2010-05-25 08:02:36.000 145 30809.84 55.10 43614.19 88888.00 2010-05-25 08:02:37.000 145 30809.84 55.10 43614.18 88888.00 2010-05-25 08:02:38.000 145 30809.82 55.08 43614.18 88888.00 2010-05-25 08:02:39.000 145 30809.86 55.08 43614.15 88888.00 2010-05-25 08:02:40.000 145 30809.86 55.07 43614.18 53393.00 2010-05-25 08:02:41.000 145 30809.89 55.11 43614.24 88888.00 2010-05-25 08:02:42.000 145 30809.91 55.10 43614.25 88888.00 2010-05-25 08:02:43.000 145 30809.89 55.10 43614.27 88888.00 2010-05-25 08:02:44.000 145 30809.88 55.13 43614.27 88888.00 2010-05-25 08:02:45.000 145 30809.82 55.14 43614.21 53392.97 2010-05-25 08:02:46.000 145 30809.85 55.15 43614.19 88888.00 2010-05-25 08:02:47.000 145 30809.87 55.13 43614.15 88888.00 2010-05-25 08:02:48.000 145 30809.88 55.12 43614.21 88888.00 2010-05-25 08:02:49.000 145 30809.87 55.09 43614.28 88888.00 2010-05-25 08:02:50.000 145 30809.81 55.09 43614.29 53392.93 2010-05-25 08:02:51.000 145 30809.65 54.97 43614.32 88888.00 2010-05-25 08:02:52.000 145 30809.61 54.96 43614.33 88888.00 2010-05-25 08:02:53.000 145 30809.87 55.24 43614.21 88888.00 2010-05-25 08:02:54.000 145 30810.03 55.44 43614.15 88888.00 2010-05-25 08:02:55.000 145 30809.97 55.35 43614.11 53392.90 2010-05-25 08:02:56.000 145 30809.67 55.04 43614.21 88888.00 2010-05-25 08:02:57.000 145 30809.58 54.96 43614.34 88888.00 2010-05-25 08:02:58.000 145 30809.68 55.06 43614.32 88888.00 2010-05-25 08:02:59.000 145 30809.95 55.38 43614.14 88888.00 2010-05-25 08:03:00.000 145 30809.97 55.45 43614.10 53392.86 2010-05-25 08:03:01.000 145 30809.82 55.33 43614.14 88888.00 2010-05-25 08:03:02.000 145 30809.52 55.00 43614.26 88888.00 2010-05-25 08:03:03.000 145 30809.49 54.96 43614.27 88888.00 2010-05-25 08:03:04.000 145 30809.74 55.21 43614.21 88888.00 2010-05-25 08:03:05.000 145 30809.97 55.50 43614.12 53392.85 2010-05-25 08:03:06.000 145 30809.94 55.48 43614.10 88888.00 2010-05-25 08:03:07.000 145 30809.74 55.30 43614.14 88888.00 2010-05-25 08:03:08.000 145 30809.69 55.23 43614.13 88888.00 2010-05-25 08:03:09.000 145 30809.68 55.29 43614.14 88888.00 2010-05-25 08:03:10.000 145 30809.70 55.26 43614.15 53392.89 2010-05-25 08:03:11.000 145 30809.71 55.24 43614.15 88888.00 2010-05-25 08:03:12.000 145 30809.70 55.22 43614.22 88888.00 2010-05-25 08:03:13.000 145 30809.68 55.25 43614.22 88888.00 2010-05-25 08:03:14.000 145 30809.70 55.28 43614.24 88888.00 2010-05-25 08:03:15.000 145 30809.70 55.27 43614.24 53392.91 2010-05-25 08:03:16.000 145 30809.72 55.24 43614.22 88888.00 2010-05-25 08:03:17.000 145 30809.74 55.25 43614.25 88888.00 2010-05-25 08:03:18.000 145 30809.76 55.21 43614.22 88888.00 2010-05-25 08:03:19.000 145 30809.75 55.20 43614.22 88888.00 2010-05-25 08:03:20.000 145 30809.73 55.22 43614.23 53392.90 2010-05-25 08:03:21.000 145 30809.75 55.22 43614.22 88888.00 2010-05-25 08:03:22.000 145 30809.75 55.20 43614.21 88888.00 2010-05-25 08:03:23.000 145 30809.74 55.20 43614.19 88888.00 2010-05-25 08:03:24.000 145 30809.72 55.21 43614.18 88888.00 2010-05-25 08:03:25.000 145 30809.72 55.21 43614.19 53392.85 2010-05-25 08:03:26.000 145 30809.73 55.25 43614.16 88888.00 2010-05-25 08:03:27.000 145 30809.72 55.24 43614.18 88888.00 2010-05-25 08:03:28.000 145 30809.73 55.24 43614.17 88888.00 2010-05-25 08:03:29.000 145 30809.73 55.24 43614.13 88888.00 2010-05-25 08:03:30.000 145 30809.71 55.23 43614.09 53392.87 2010-05-25 08:03:31.000 145 30809.72 55.25 43614.09 88888.00 2010-05-25 08:03:32.000 145 30809.73 55.26 43614.21 88888.00 2010-05-25 08:03:33.000 145 30809.72 55.27 43614.25 88888.00 2010-05-25 08:03:34.000 145 30809.74 55.25 43614.20 88888.00 2010-05-25 08:03:35.000 145 30809.72 55.29 43614.16 53392.87 2010-05-25 08:03:36.000 145 30809.71 55.30 43614.16 88888.00 2010-05-25 08:03:37.000 145 30809.72 55.35 43614.17 88888.00 2010-05-25 08:03:38.000 145 30809.73 55.34 43614.20 88888.00 2010-05-25 08:03:39.000 145 30809.78 55.35 43614.17 88888.00 2010-05-25 08:03:40.000 145 30809.78 55.33 43614.11 53392.84 2010-05-25 08:03:41.000 145 30809.76 55.30 43614.10 88888.00 2010-05-25 08:03:42.000 145 30809.75 55.28 43614.15 88888.00 2010-05-25 08:03:43.000 145 30809.73 55.30 43614.18 88888.00 2010-05-25 08:03:44.000 145 30809.65 55.31 43614.15 88888.00 2010-05-25 08:03:45.000 145 30809.67 55.30 43614.13 53392.85 2010-05-25 08:03:46.000 145 30809.68 55.34 43614.12 88888.00 2010-05-25 08:03:47.000 145 30809.63 55.37 43614.13 88888.00 2010-05-25 08:03:48.000 145 30809.63 55.36 43614.13 88888.00 2010-05-25 08:03:49.000 145 30809.63 55.33 43614.13 88888.00 2010-05-25 08:03:50.000 145 30809.53 55.18 43614.19 53392.85 2010-05-25 08:03:51.000 145 30809.40 55.09 43614.26 88888.00 2010-05-25 08:03:52.000 145 30809.55 55.24 43614.19 88888.00 2010-05-25 08:03:53.000 145 30809.86 55.58 43614.06 88888.00 2010-05-25 08:03:54.000 145 30809.86 55.61 43614.04 88888.00 2010-05-25 08:03:55.000 145 30809.66 55.42 43614.10 53392.87 2010-05-25 08:03:56.000 145 30809.42 55.16 43614.23 88888.00 2010-05-25 08:03:57.000 145 30809.45 55.17 43614.19 88888.00 2010-05-25 08:03:58.000 145 30809.72 55.46 43614.13 88888.00 2010-05-25 08:03:59.000 145 30809.85 55.62 43614.07 88888.00 2010-05-25 08:04:00.000 145 30809.81 55.58 43614.11 53392.81 2010-05-25 08:04:01.000 145 30809.55 55.28 43614.19 88888.00 2010-05-25 08:04:02.000 145 30809.43 55.16 43614.20 88888.00 2010-05-25 08:04:03.000 145 30809.52 55.24 43614.19 88888.00 2010-05-25 08:04:04.000 145 30809.83 55.54 43614.05 88888.00 2010-05-25 08:04:05.000 145 30809.89 55.56 43614.04 53392.77 2010-05-25 08:04:06.000 145 30809.81 55.46 43614.08 88888.00 2010-05-25 08:04:07.000 145 30809.67 55.34 43614.11 88888.00 2010-05-25 08:04:08.000 145 30809.67 55.33 43614.12 88888.00 2010-05-25 08:04:09.000 145 30809.67 55.33 43614.15 88888.00 2010-05-25 08:04:10.000 145 30809.68 55.31 43614.16 53392.79 2010-05-25 08:04:11.000 145 30809.65 55.34 43614.11 88888.00 2010-05-25 08:04:12.000 145 30809.65 55.31 43614.12 88888.00 2010-05-25 08:04:13.000 145 30809.63 55.33 43614.14 88888.00 2010-05-25 08:04:14.000 145 30809.64 55.36 43614.19 88888.00 2010-05-25 08:04:15.000 145 30809.63 55.35 43614.17 53392.81 2010-05-25 08:04:16.000 145 30809.63 55.36 43614.11 88888.00 2010-05-25 08:04:17.000 145 30809.64 55.30 43614.08 88888.00 2010-05-25 08:04:18.000 145 30809.62 55.29 43614.10 88888.00 2010-05-25 08:04:19.000 145 30809.59 55.26 43614.05 88888.00 2010-05-25 08:04:20.000 145 30809.56 55.28 43614.03 53392.77 2010-05-25 08:04:21.000 145 30809.54 55.27 43614.05 88888.00 2010-05-25 08:04:22.000 145 30809.51 55.28 43614.04 88888.00 2010-05-25 08:04:23.000 145 30809.49 55.29 43614.08 88888.00 2010-05-25 08:04:24.000 145 30809.48 55.32 43614.08 88888.00 2010-05-25 08:04:25.000 145 30809.47 55.35 43614.06 53392.71 2010-05-25 08:04:26.000 145 30809.48 55.39 43614.00 88888.00 2010-05-25 08:04:27.000 145 30809.52 55.36 43614.03 88888.00 2010-05-25 08:04:28.000 145 30809.53 55.35 43614.02 88888.00 2010-05-25 08:04:29.000 145 30809.52 55.34 43614.01 88888.00 2010-05-25 08:04:30.000 145 30809.50 55.35 43614.02 53392.71 2010-05-25 08:04:31.000 145 30809.51 55.40 43613.99 88888.00 2010-05-25 08:04:32.000 145 30809.50 55.40 43614.00 88888.00 2010-05-25 08:04:33.000 145 30809.52 55.40 43614.00 88888.00 2010-05-25 08:04:34.000 145 30809.52 55.38 43614.04 88888.00 2010-05-25 08:04:35.000 145 30809.51 55.39 43614.05 53392.71 2010-05-25 08:04:36.000 145 30809.52 55.41 43614.05 88888.00 2010-05-25 08:04:37.000 145 30809.49 55.39 43614.06 88888.00 2010-05-25 08:04:38.000 145 30809.50 55.37 43614.04 88888.00 2010-05-25 08:04:39.000 145 30809.48 55.36 43614.04 88888.00 2010-05-25 08:04:40.000 145 30809.51 55.35 43614.04 53392.70 2010-05-25 08:04:41.000 145 30809.52 55.36 43614.01 88888.00 2010-05-25 08:04:42.000 145 30809.57 55.40 43613.95 88888.00 2010-05-25 08:04:43.000 145 30809.53 55.37 43613.99 88888.00 2010-05-25 08:04:44.000 145 30809.52 55.37 43614.01 88888.00 2010-05-25 08:04:45.000 145 30809.52 55.35 43613.99 53392.61 2010-05-25 08:04:46.000 145 30809.57 55.34 43614.00 88888.00 2010-05-25 08:04:47.000 145 30809.58 55.37 43614.02 88888.00 2010-05-25 08:04:48.000 145 30809.59 55.35 43614.00 88888.00 2010-05-25 08:04:49.000 145 30809.59 55.35 43613.99 88888.00 2010-05-25 08:04:50.000 145 30809.42 55.17 43614.06 53392.71 2010-05-25 08:04:51.000 145 30809.40 55.15 43614.04 88888.00 2010-05-25 08:04:52.000 145 30809.43 55.13 43614.10 88888.00 2010-05-25 08:04:53.000 145 30809.48 55.17 43614.14 88888.00 2010-05-25 08:04:54.000 145 30809.61 55.32 43614.08 88888.00 2010-05-25 08:04:55.000 145 30809.71 55.37 43614.05 53392.68 2010-05-25 08:04:56.000 145 30809.71 55.39 43614.07 88888.00 2010-05-25 08:04:57.000 145 30809.75 55.41 43614.07 88888.00 2010-05-25 08:04:58.000 145 30809.79 55.45 43614.11 88888.00 2010-05-25 08:04:59.000 145 30809.77 55.46 43614.13 88888.00 2010-05-25 08:05:00.000 145 30809.79 55.48 43614.07 53392.86 2010-05-25 08:05:01.000 145 30809.79 55.46 43614.06 88888.00 2010-05-25 08:05:02.000 145 30809.80 55.47 43614.11 88888.00 2010-05-25 08:05:03.000 145 30809.83 55.46 43614.08 88888.00 2010-05-25 08:05:04.000 145 30809.88 55.47 43614.10 88888.00 2010-05-25 08:05:05.000 145 30809.90 55.45 43614.08 53392.92 2010-05-25 08:05:06.000 145 30809.92 55.45 43614.10 88888.00 2010-05-25 08:05:07.000 145 30809.96 55.47 43614.10 88888.00 2010-05-25 08:05:08.000 145 30809.98 55.47 43614.11 88888.00 2010-05-25 08:05:09.000 145 30810.02 55.47 43614.21 88888.00 2010-05-25 08:05:10.000 145 30810.04 55.47 43614.24 53393.05 2010-05-25 08:05:11.000 145 30810.05 55.47 43614.24 88888.00 2010-05-25 08:05:12.000 145 30810.09 55.45 43614.21 88888.00 2010-05-25 08:05:13.000 145 30810.13 55.47 43614.16 88888.00 2010-05-25 08:05:14.000 145 30810.15 55.50 43614.21 88888.00 2010-05-25 08:05:15.000 145 30810.13 55.53 43614.24 53393.19 2010-05-25 08:05:16.000 145 30810.15 55.50 43614.17 88888.00 2010-05-25 08:05:17.000 145 30810.20 55.51 43614.20 88888.00 2010-05-25 08:05:18.000 145 30810.22 55.50 43614.22 88888.00 2010-05-25 08:05:19.000 145 30810.29 55.46 43614.23 88888.00 2010-05-25 08:05:20.000 145 30810.34 55.52 43614.26 53393.28 2010-05-25 08:05:21.000 145 30810.35 55.46 43614.26 88888.00 2010-05-25 08:05:22.000 145 30810.40 55.44 43614.29 88888.00 2010-05-25 08:05:23.000 145 30810.42 55.45 43614.30 88888.00 2010-05-25 08:05:24.000 145 30810.42 55.44 43614.30 88888.00 2010-05-25 08:05:25.000 145 30810.48 55.50 43614.27 53393.37 2010-05-25 08:05:26.000 145 30810.49 55.47 43614.26 88888.00 2010-05-25 08:05:27.000 145 30810.48 55.48 43614.30 88888.00 2010-05-25 08:05:28.000 145 30810.52 55.50 43614.32 88888.00 2010-05-25 08:05:29.000 145 30810.54 55.48 43614.33 88888.00 2010-05-25 08:05:30.000 145 30810.58 55.45 43614.40 53393.49 2010-05-25 08:05:31.000 145 30810.63 55.45 43614.43 88888.00 2010-05-25 08:05:32.000 145 30810.65 55.46 43614.43 88888.00 2010-05-25 08:05:33.000 145 30810.67 55.48 43614.45 88888.00 2010-05-25 08:05:34.000 145 30810.72 55.51 43614.51 88888.00 2010-05-25 08:05:35.000 145 30810.77 55.50 43614.51 53393.65 2010-05-25 08:05:36.000 145 30810.79 55.48 43614.51 88888.00 2010-05-25 08:05:37.000 145 30810.80 55.45 43614.48 88888.00 2010-05-25 08:05:38.000 145 30810.88 55.47 43614.48 88888.00 2010-05-25 08:05:39.000 145 30810.91 55.48 43614.45 88888.00 2010-05-25 08:05:40.000 145 30810.97 55.52 43614.33 53393.76 2010-05-25 08:05:41.000 145 30810.93 55.44 43614.40 88888.00 2010-05-25 08:05:42.000 145 30810.99 55.43 43614.48 88888.00 2010-05-25 08:05:43.000 145 30811.01 55.41 43614.53 88888.00 2010-05-25 08:05:44.000 145 30811.01 55.43 43614.55 88888.00 2010-05-25 08:05:45.000 145 30811.07 55.43 43614.55 53393.94 2010-05-25 08:05:46.000 145 30811.12 55.44 43614.56 88888.00 2010-05-25 08:05:47.000 145 30811.15 55.43 43614.54 88888.00 2010-05-25 08:05:48.000 145 30811.18 55.48 43614.58 88888.00 2010-05-25 08:05:49.000 145 30811.20 55.50 43614.59 88888.00 2010-05-25 08:05:50.000 145 30811.13 55.42 43614.63 53394.04 2010-05-25 08:05:51.000 145 30811.15 55.38 43614.60 88888.00 2010-05-25 08:05:52.000 145 30811.17 55.37 43614.65 88888.00 2010-05-25 08:05:53.000 145 30811.22 55.37 43614.63 88888.00 2010-05-25 08:05:54.000 145 30811.32 55.36 43614.56 88888.00 2010-05-25 08:05:55.000 145 30811.34 55.33 43614.57 53394.17 2010-05-25 08:05:56.000 145 30811.33 55.35 43614.58 88888.00 2010-05-25 08:05:57.000 145 30811.29 55.31 43614.66 88888.00 2010-05-25 08:05:58.000 145 30811.32 55.26 43614.64 88888.00 2010-05-25 08:05:59.000 145 30811.32 55.32 43614.69 88888.00 2010-05-25 08:06:00.000 145 30811.34 55.37 43614.70 53394.25 2010-05-25 08:06:01.000 145 30811.44 55.37 43614.55 88888.00 2010-05-25 08:06:02.000 145 30811.49 55.38 43614.48 88888.00 2010-05-25 08:06:03.000 145 30811.49 55.40 43614.56 88888.00 2010-05-25 08:06:04.000 145 30811.51 55.41 43614.57 88888.00 2010-05-25 08:06:05.000 145 30811.57 55.46 43614.63 53394.26 2010-05-25 08:06:06.000 145 30811.56 55.47 43614.60 88888.00 2010-05-25 08:06:07.000 145 30811.59 55.49 43614.56 88888.00 2010-05-25 08:06:08.000 145 30811.60 55.47 43614.57 88888.00 2010-05-25 08:06:09.000 145 30811.56 55.38 43614.70 88888.00 2010-05-25 08:06:10.000 145 30811.58 55.42 43614.73 53394.34 2010-05-25 08:06:11.000 145 30811.66 55.43 43614.67 88888.00 2010-05-25 08:06:12.000 145 30811.69 55.45 43614.62 88888.00 2010-05-25 08:06:13.000 145 30811.67 55.42 43614.58 88888.00 2010-05-25 08:06:14.000 145 30811.63 55.39 43614.53 88888.00 2010-05-25 08:06:15.000 145 30811.67 55.39 43614.50 53394.43 2010-05-25 08:06:16.000 145 30811.71 55.42 43614.55 88888.00 2010-05-25 08:06:17.000 145 30811.72 55.44 43614.57 88888.00 2010-05-25 08:06:18.000 145 30811.73 55.47 43614.61 88888.00 2010-05-25 08:06:19.000 145 30811.72 55.42 43614.63 88888.00 2010-05-25 08:06:20.000 145 30811.72 55.46 43614.63 53394.42 2010-05-25 08:06:21.000 145 30811.73 55.52 43614.63 88888.00 2010-05-25 08:06:22.000 145 30811.73 55.51 43614.59 88888.00 2010-05-25 08:06:23.000 145 30811.76 55.47 43614.61 88888.00 2010-05-25 08:06:24.000 145 30811.82 55.46 43614.53 88888.00 2010-05-25 08:06:25.000 145 30811.76 55.42 43614.54 53394.48 2010-05-25 08:06:26.000 145 30811.76 55.49 43614.59 88888.00 2010-05-25 08:06:27.000 145 30811.75 55.48 43614.60 88888.00 2010-05-25 08:06:28.000 145 30811.76 55.49 43614.59 88888.00 2010-05-25 08:06:29.000 145 30811.81 55.49 43614.59 88888.00 2010-05-25 08:06:30.000 145 30811.79 55.50 43614.57 53394.51 2010-05-25 08:06:31.000 145 30811.77 55.50 43614.59 88888.00 2010-05-25 08:06:32.000 145 30811.80 55.49 43614.62 88888.00 2010-05-25 08:06:33.000 145 30811.84 55.50 43614.66 88888.00 2010-05-25 08:06:34.000 145 30811.85 55.51 43614.64 88888.00 2010-05-25 08:06:35.000 145 30811.85 55.47 43614.64 53394.53 2010-05-25 08:06:36.000 145 30811.86 55.45 43614.64 88888.00 2010-05-25 08:06:37.000 145 30811.88 55.44 43614.71 88888.00 2010-05-25 08:06:38.000 145 30811.88 55.43 43614.68 88888.00 2010-05-25 08:06:39.000 145 30811.92 55.45 43614.66 88888.00 2010-05-25 08:06:40.000 145 30811.95 55.46 43614.70 53394.59 2010-05-25 08:06:41.000 145 30811.96 55.48 43614.68 88888.00 2010-05-25 08:06:42.000 145 30811.98 55.48 43614.68 88888.00 2010-05-25 08:06:43.000 145 30812.00 55.46 43614.70 88888.00 2010-05-25 08:06:44.000 145 30812.04 55.43 43614.72 88888.00 2010-05-25 08:06:45.000 145 30812.02 55.45 43614.70 53394.59 2010-05-25 08:06:46.000 145 30812.00 55.44 43614.72 88888.00 2010-05-25 08:06:47.000 145 30811.98 55.43 43614.77 88888.00 2010-05-25 08:06:48.000 145 30811.99 55.46 43614.77 88888.00 2010-05-25 08:06:49.000 145 30811.96 55.42 43614.79 88888.00 2010-05-25 08:06:50.000 145 30811.98 55.44 43614.79 53394.67 2010-05-25 08:06:51.000 145 30811.92 55.41 43614.82 88888.00 2010-05-25 08:06:52.000 145 30811.93 55.43 43614.82 88888.00 2010-05-25 08:06:53.000 145 30812.10 55.49 43614.69 88888.00 2010-05-25 08:06:54.000 145 30812.16 55.45 43614.59 88888.00 2010-05-25 08:06:55.000 145 30812.15 55.41 43614.61 53394.68 2010-05-25 08:06:56.000 145 30811.95 55.34 43614.73 88888.00 2010-05-25 08:06:57.000 145 30811.91 55.35 43614.75 88888.00 2010-05-25 08:06:58.000 145 30811.99 55.41 43614.69 88888.00 2010-05-25 08:06:59.000 145 30812.13 55.46 43614.54 88888.00 2010-05-25 08:07:00.000 145 30812.13 55.47 43614.54 53394.71 2010-05-25 08:07:01.000 145 30812.04 55.43 43614.59 88888.00 2010-05-25 08:07:02.000 145 30811.90 55.38 43614.73 88888.00 2010-05-25 08:07:03.000 145 30811.90 55.41 43614.80 88888.00 2010-05-25 08:07:04.000 145 30812.01 55.46 43614.62 88888.00 2010-05-25 08:07:05.000 145 30812.12 55.47 43614.49 53394.74 2010-05-25 08:07:06.000 145 30812.11 55.44 43614.54 88888.00 2010-05-25 08:07:07.000 145 30812.01 55.33 43614.57 88888.00 2010-05-25 08:07:08.000 145 30811.99 55.33 43614.59 88888.00 2010-05-25 08:07:09.000 145 30812.01 55.40 43614.64 88888.00 2010-05-25 08:07:10.000 145 30812.00 55.43 43614.68 53394.66 2010-05-25 08:07:11.000 145 30811.98 55.44 43614.62 88888.00 2010-05-25 08:07:12.000 145 30811.97 55.41 43614.55 88888.00 2010-05-25 08:07:13.000 145 30811.97 55.39 43614.56 88888.00 2010-05-25 08:07:14.000 145 30811.99 55.42 43614.61 88888.00 2010-05-25 08:07:15.000 145 30811.96 55.42 43614.60 53394.67 2010-05-25 08:07:16.000 145 30811.95 55.33 43614.57 88888.00 2010-05-25 08:07:17.000 145 30811.94 55.34 43614.59 88888.00 2010-05-25 08:07:18.000 145 30811.91 55.34 43614.59 88888.00 2010-05-25 08:07:19.000 145 30811.87 55.30 43614.57 88888.00 2010-05-25 08:07:20.000 145 30811.91 55.34 43614.56 53394.56 2010-05-25 08:07:21.000 145 30811.87 55.36 43614.56 88888.00 2010-05-25 08:07:22.000 145 30811.85 55.36 43614.59 88888.00 2010-05-25 08:07:23.000 145 30811.85 55.32 43614.61 88888.00 2010-05-25 08:07:24.000 145 30811.82 55.33 43614.59 88888.00 2010-05-25 08:07:25.000 145 30811.79 55.30 43614.56 53394.52 2010-05-25 08:07:26.000 145 30811.80 55.31 43614.52 88888.00 2010-05-25 08:07:27.000 145 30811.81 55.29 43614.53 88888.00 2010-05-25 08:07:28.000 145 30811.82 55.27 43614.57 88888.00 2010-05-25 08:07:29.000 145 30811.78 55.28 43614.56 88888.00 2010-05-25 08:07:30.000 145 30811.73 55.30 43614.54 53394.49 2010-05-25 08:07:31.000 145 30811.73 55.34 43614.53 88888.00 2010-05-25 08:07:32.000 145 30811.70 55.30 43614.49 88888.00 2010-05-25 08:07:33.000 145 30811.69 55.30 43614.48 88888.00 2010-05-25 08:07:34.000 145 30811.67 55.31 43614.57 88888.00 2010-05-25 08:07:35.000 145 30811.66 55.31 43614.57 53394.43 2010-05-25 08:07:36.000 145 30811.63 55.29 43614.55 88888.00 2010-05-25 08:07:37.000 145 30811.60 55.26 43614.49 88888.00 2010-05-25 08:07:38.000 145 30811.64 55.22 43614.41 88888.00 2010-05-25 08:07:39.000 145 30811.61 55.30 43614.44 88888.00 2010-05-25 08:07:40.000 145 30811.58 55.29 43614.49 53394.34 2010-05-25 08:07:41.000 145 30811.56 55.26 43614.46 88888.00 2010-05-25 08:07:42.000 145 30811.55 55.27 43614.51 88888.00 2010-05-25 08:07:43.000 145 30811.55 55.30 43614.48 88888.00 2010-05-25 08:07:44.000 145 30811.60 55.31 43614.46 88888.00 2010-05-25 08:07:45.000 145 30811.60 55.31 43614.41 53394.31 2010-05-25 08:07:46.000 145 30811.54 55.30 43614.44 88888.00 2010-05-25 08:07:47.000 145 30811.51 55.27 43614.46 88888.00 2010-05-25 08:07:48.000 145 30811.48 55.26 43614.45 88888.00 2010-05-25 08:07:49.000 145 30811.44 55.30 43614.50 88888.00 2010-05-25 08:07:50.000 145 30811.36 55.31 43614.57 53394.23 2010-05-25 08:07:51.000 145 30811.29 55.29 43614.60 88888.00 2010-05-25 08:07:52.000 145 30811.39 55.31 43614.50 88888.00 2010-05-25 08:07:53.000 145 30811.53 55.40 43614.38 88888.00 2010-05-25 08:07:54.000 145 30811.47 55.37 43614.38 88888.00 2010-05-25 08:07:55.000 145 30811.36 55.33 43614.51 53394.18 2010-05-25 08:07:56.000 145 30811.22 55.30 43614.62 88888.00 2010-05-25 08:07:57.000 145 30811.21 55.30 43614.57 88888.00 2010-05-25 08:07:58.000 145 30811.33 55.35 43614.37 88888.00 2010-05-25 08:07:59.000 145 30811.38 55.38 43614.26 88888.00 2010-05-25 08:08:00.000 145 30811.37 55.34 43614.30 53394.16 2010-05-25 08:08:01.000 145 30811.19 55.27 43614.47 88888.00 2010-05-25 08:08:02.000 145 30811.13 55.25 43614.51 88888.00 2010-05-25 08:08:03.000 145 30811.20 55.25 43614.48 88888.00 2010-05-25 08:08:04.000 145 30811.34 55.37 43614.32 88888.00 2010-05-25 08:08:05.000 145 30811.36 55.36 43614.28 53394.13 2010-05-25 08:08:06.000 145 30811.26 55.32 43614.37 88888.00 2010-05-25 08:08:07.000 145 30811.22 55.34 43614.39 88888.00 2010-05-25 08:08:08.000 145 30811.21 55.34 43614.37 88888.00 2010-05-25 08:08:09.000 145 30811.21 55.40 43614.42 88888.00 2010-05-25 08:08:10.000 145 30811.22 55.38 43614.38 53394.08 2010-05-25 08:08:11.000 145 30811.21 55.32 43614.35 88888.00 2010-05-25 08:08:12.000 145 30811.18 55.38 43614.36 88888.00 2010-05-25 08:08:13.000 145 30811.16 55.42 43614.41 88888.00 2010-05-25 08:08:14.000 145 30811.13 55.39 43614.35 88888.00 2010-05-25 08:08:15.000 145 30811.13 55.38 43614.31 53394.05 2010-05-25 08:08:16.000 145 30811.13 55.37 43614.40 88888.00 2010-05-25 08:08:17.000 145 30811.13 55.41 43614.43 88888.00 2010-05-25 08:08:18.000 145 30811.16 55.39 43614.44 88888.00 2010-05-25 08:08:19.000 145 30811.17 55.43 43614.46 88888.00 2010-05-25 08:08:20.000 145 30811.18 55.42 43614.42 53393.99 2010-05-25 08:08:21.000 145 30811.15 55.40 43614.39 88888.00 2010-05-25 08:08:22.000 145 30811.17 55.39 43614.36 88888.00 2010-05-25 08:08:23.000 145 30811.17 55.40 43614.41 88888.00 2010-05-25 08:08:24.000 145 30811.17 55.37 43614.43 88888.00 2010-05-25 08:08:25.000 145 30811.18 55.38 43614.44 53393.99 2010-05-25 08:08:26.000 145 30811.21 55.38 43614.47 88888.00 2010-05-25 08:08:27.000 145 30811.21 55.41 43614.51 88888.00 2010-05-25 08:08:28.000 145 30811.14 55.39 43614.58 88888.00 2010-05-25 08:08:29.000 145 30811.14 55.33 43614.61 88888.00 2010-05-25 08:08:30.000 145 30811.15 55.32 43614.54 53393.99 2010-05-25 08:08:31.000 145 30811.06 55.27 43614.63 88888.00 2010-05-25 08:08:32.000 145 30811.21 55.39 43614.51 88888.00 2010-05-25 08:08:33.000 145 30811.23 55.47 43614.45 88888.00 2010-05-25 08:08:34.000 145 30811.24 55.48 43614.44 88888.00 2010-05-25 08:08:35.000 145 30811.19 55.46 43614.43 53394.05 2010-05-25 08:08:36.000 145 30811.19 55.43 43614.40 88888.00 2010-05-25 08:08:37.000 145 30811.19 55.38 43614.39 88888.00 2010-05-25 08:08:38.000 145 30811.17 55.39 43614.40 88888.00 2010-05-25 08:08:39.000 145 30811.17 55.45 43614.40 88888.00 2010-05-25 08:08:40.000 145 30811.15 55.41 43614.37 53393.99 2010-05-25 08:08:41.000 145 30811.18 55.43 43614.35 88888.00 2010-05-25 08:08:42.000 145 30811.21 55.44 43614.37 88888.00 2010-05-25 08:08:43.000 145 30811.25 55.39 43614.28 88888.00 2010-05-25 08:08:44.000 145 30811.21 55.47 43614.32 88888.00 2010-05-25 08:08:45.000 145 30811.22 55.48 43614.43 53394.01 2010-05-25 08:08:46.000 145 30811.24 55.45 43614.44 88888.00 2010-05-25 08:08:47.000 145 30811.23 55.40 43614.43 88888.00 2010-05-25 08:08:48.000 145 30811.16 55.35 43614.62 88888.00 2010-05-25 08:08:49.000 145 30811.25 55.51 43614.57 88888.00 2010-05-25 08:08:50.000 145 30811.14 55.48 43614.57 53394.01 2010-05-25 08:08:51.000 145 30811.15 55.48 43614.55 88888.00 2010-05-25 08:08:52.000 145 30811.20 55.48 43614.53 88888.00 2010-05-25 08:08:53.000 145 30811.25 55.45 43614.55 88888.00 2010-05-25 08:08:54.000 145 30811.35 55.52 43614.52 88888.00 2010-05-25 08:08:55.000 145 30811.36 55.56 43614.52 53394.07 2010-05-25 08:08:56.000 145 30811.34 55.50 43614.50 88888.00 2010-05-25 08:08:57.000 145 30811.35 55.49 43614.46 88888.00 2010-05-25 08:08:58.000 145 30811.35 55.46 43614.45 88888.00 2010-05-25 08:08:59.000 145 30811.33 55.42 43614.49 88888.00 2010-05-25 08:09:00.000 145 30811.36 55.43 43614.54 53394.10 2010-05-25 08:09:01.000 145 30811.39 55.48 43614.54 88888.00 2010-05-25 08:09:02.000 145 30811.40 55.45 43614.53 88888.00 2010-05-25 08:09:03.000 145 30811.39 55.44 43614.51 88888.00 2010-05-25 08:09:04.000 145 30811.40 55.44 43614.50 88888.00 2010-05-25 08:09:05.000 145 30811.40 55.48 43614.51 53394.12 2010-05-25 08:09:06.000 145 30811.36 55.47 43614.48 88888.00 2010-05-25 08:09:07.000 145 30811.35 55.50 43614.49 88888.00 2010-05-25 08:09:08.000 145 30811.35 55.52 43614.49 88888.00 2010-05-25 08:09:09.000 145 30811.36 55.47 43614.53 88888.00 2010-05-25 08:09:10.000 145 30811.35 55.49 43614.52 53394.13 2010-05-25 08:09:11.000 145 30811.37 55.52 43614.49 88888.00 2010-05-25 08:09:12.000 145 30811.39 55.51 43614.48 88888.00 2010-05-25 08:09:13.000 145 30811.38 55.51 43614.49 88888.00 2010-05-25 08:09:14.000 145 30811.34 55.48 43614.48 88888.00 2010-05-25 08:09:15.000 145 30811.34 55.45 43614.50 53394.12 2010-05-25 08:09:16.000 145 30811.33 55.48 43614.49 88888.00 2010-05-25 08:09:17.000 145 30811.38 55.47 43614.53 88888.00 2010-05-25 08:09:18.000 145 30811.36 55.48 43614.52 88888.00 2010-05-25 08:09:19.000 145 30811.35 55.47 43614.49 88888.00 2010-05-25 08:09:20.000 145 30811.34 55.50 43614.52 53394.09 2010-05-25 08:09:21.000 145 30811.38 55.49 43614.48 88888.00 2010-05-25 08:09:22.000 145 30811.42 55.52 43614.48 88888.00 2010-05-25 08:09:23.000 145 30811.44 55.52 43614.46 88888.00 2010-05-25 08:09:24.000 145 30811.41 55.53 43614.50 88888.00 2010-05-25 08:09:25.000 145 30811.39 55.59 43614.46 53394.08 2010-05-25 08:09:26.000 145 30811.39 55.55 43614.49 88888.00 2010-05-25 08:09:27.000 145 30811.37 55.57 43614.47 88888.00 2010-05-25 08:09:28.000 145 30811.36 55.59 43614.42 88888.00 2010-05-25 08:09:29.000 145 30811.32 55.55 43614.42 88888.00 2010-05-25 08:09:30.000 145 30811.34 55.58 43614.44 53394.05 2010-05-25 08:09:31.000 145 30811.32 55.59 43614.43 88888.00 2010-05-25 08:09:32.000 145 30811.32 55.59 43614.42 88888.00 2010-05-25 08:09:33.000 145 30811.34 55.63 43614.43 88888.00 2010-05-25 08:09:34.000 145 30811.33 55.64 43614.45 88888.00 2010-05-25 08:09:35.000 145 30811.31 55.58 43614.43 53394.07 2010-05-25 08:09:36.000 145 30811.28 55.58 43614.41 88888.00 2010-05-25 08:09:37.000 145 30811.27 55.62 43614.44 88888.00 2010-05-25 08:09:38.000 145 30811.29 55.62 43614.39 88888.00 2010-05-25 08:09:39.000 145 30811.28 55.60 43614.39 88888.00 2010-05-25 08:09:40.000 145 30811.28 55.59 43614.37 53394.01 2010-05-25 08:09:41.000 145 30811.31 55.58 43614.36 88888.00 2010-05-25 08:09:42.000 145 30811.31 55.58 43614.37 88888.00 2010-05-25 08:09:43.000 145 30811.25 55.54 43614.37 88888.00 2010-05-25 08:09:44.000 145 30811.27 55.56 43614.40 88888.00 2010-05-25 08:09:45.000 145 30811.26 55.56 43614.43 53394.00 2010-05-25 08:09:46.000 145 30811.23 55.58 43614.41 88888.00 2010-05-25 08:09:47.000 145 30811.22 55.56 43614.38 88888.00 2010-05-25 08:09:48.000 145 30811.20 55.56 43614.43 88888.00 2010-05-25 08:09:49.000 145 30811.18 55.60 43614.39 88888.00 2010-05-25 08:09:50.000 145 30811.19 55.63 43614.34 53393.95 2010-05-25 08:09:51.000 145 30811.20 55.64 43614.30 88888.00 2010-05-25 08:09:52.000 145 30811.20 55.66 43614.32 88888.00 2010-05-25 08:09:53.000 145 30811.20 55.66 43614.34 88888.00 2010-05-25 08:09:54.000 145 30811.16 55.61 43614.34 88888.00 2010-05-25 08:09:55.000 145 30811.12 55.58 43614.40 53393.91 2010-05-25 08:09:56.000 145 30811.15 55.60 43614.37 88888.00 2010-05-25 08:09:57.000 145 30811.20 55.63 43614.29 88888.00 2010-05-25 08:09:58.000 145 30811.17 55.59 43614.25 88888.00 2010-05-25 08:09:59.000 145 30811.15 55.58 43614.25 88888.00 2010-05-25 08:10:00.000 145 30811.13 55.58 43614.20 53393.86 2010-05-25 08:10:01.000 145 30811.06 55.55 43614.20 88888.00 2010-05-25 08:10:02.000 145 30811.03 55.54 43614.26 88888.00 2010-05-25 08:10:03.000 145 30811.01 55.56 43614.30 88888.00 2010-05-25 08:10:04.000 145 30810.99 55.60 43614.32 88888.00 2010-05-25 08:10:05.000 145 30810.99 55.61 43614.30 53393.78 2010-05-25 08:10:06.000 145 30810.99 55.57 43614.28 88888.00 2010-05-25 08:10:07.000 145 30810.88 55.49 43614.31 88888.00 2010-05-25 08:10:08.000 145 30810.84 55.51 43614.37 88888.00 2010-05-25 08:10:09.000 145 30810.95 55.65 43614.26 88888.00 2010-05-25 08:10:10.000 145 30810.93 55.64 43614.23 53393.76 2010-05-25 08:10:11.000 145 30810.87 55.61 43614.21 88888.00 2010-05-25 08:10:12.000 145 30810.87 55.61 43614.25 88888.00 2010-05-25 08:10:13.000 145 30810.82 55.59 43614.23 88888.00 2010-05-25 08:10:14.000 145 30810.79 55.60 43614.19 88888.00 2010-05-25 08:10:15.000 145 30810.79 55.61 43614.21 53393.66 2010-05-25 08:10:16.000 145 30810.77 55.62 43614.21 88888.00 2010-05-25 08:10:17.000 145 30810.78 55.60 43614.20 88888.00 2010-05-25 08:10:18.000 145 30810.76 55.60 43614.18 88888.00 2010-05-25 08:10:19.000 145 30810.75 55.63 43614.16 88888.00 2010-05-25 08:10:20.000 145 30810.80 55.69 43614.16 53393.58 2010-05-25 08:10:21.000 145 30810.76 55.62 43614.20 88888.00 2010-05-25 08:10:22.000 145 30810.76 55.62 43614.23 88888.00 2010-05-25 08:10:23.000 145 30810.78 55.63 43614.25 88888.00 2010-05-25 08:10:24.000 145 30810.74 55.65 43614.24 88888.00 2010-05-25 08:10:25.000 145 30810.70 55.68 43614.22 53393.52 2010-05-25 08:10:26.000 145 30810.67 55.68 43614.22 88888.00 2010-05-25 08:10:27.000 145 30810.65 55.69 43614.20 88888.00 2010-05-25 08:10:28.000 145 30810.68 55.68 43614.18 88888.00 2010-05-25 08:10:29.000 145 30810.64 55.71 43614.19 88888.00 2010-05-25 08:10:30.000 145 30810.64 55.71 43614.18 53393.51 2010-05-25 08:10:31.000 145 30810.62 55.73 43614.16 88888.00 2010-05-25 08:10:32.000 145 30810.57 55.75 43614.20 88888.00 2010-05-25 08:10:33.000 145 30810.58 55.76 43614.20 88888.00 2010-05-25 08:10:34.000 145 30810.57 55.73 43614.20 88888.00 2010-05-25 08:10:35.000 145 30810.54 55.71 43614.20 53393.46 2010-05-25 08:10:36.000 145 30810.52 55.71 43614.23 88888.00 2010-05-25 08:10:37.000 145 30810.51 55.72 43614.21 88888.00 2010-05-25 08:10:38.000 145 30810.46 55.72 43614.19 88888.00 2010-05-25 08:10:39.000 145 30810.51 55.71 43614.19 88888.00 2010-05-25 08:10:40.000 145 30810.48 55.70 43614.21 53393.37 2010-05-25 08:10:41.000 145 30810.47 55.71 43614.20 88888.00 2010-05-25 08:10:42.000 145 30810.46 55.74 43614.18 88888.00 2010-05-25 08:10:43.000 145 30810.46 55.77 43614.24 88888.00 2010-05-25 08:10:44.000 145 30810.44 55.77 43614.26 88888.00 2010-05-25 08:10:45.000 145 30810.42 55.77 43614.21 53393.36 2010-05-25 08:10:46.000 145 30810.40 55.77 43614.16 88888.00 2010-05-25 08:10:47.000 145 30810.37 55.77 43614.17 88888.00 2010-05-25 08:10:48.000 145 30810.35 55.73 43614.20 88888.00 2010-05-25 08:10:49.000 145 30810.33 55.76 43614.15 88888.00 2010-05-25 08:10:50.000 145 30810.35 55.75 43614.10 53393.27 2010-05-25 08:10:51.000 145 30810.35 55.80 43614.07 88888.00 2010-05-25 08:10:52.000 145 30810.32 55.81 43614.05 88888.00 2010-05-25 08:10:53.000 145 30810.26 55.72 43614.07 88888.00 2010-05-25 08:10:54.000 145 30810.18 55.73 43614.13 88888.00 2010-05-25 08:10:55.000 145 30810.19 55.75 43614.17 53393.19 2010-05-25 08:10:56.000 145 30810.24 55.86 43614.09 88888.00 2010-05-25 08:10:57.000 145 30810.26 55.89 43614.07 88888.00 2010-05-25 08:10:58.000 145 30810.22 55.84 43614.08 88888.00 2010-05-25 08:10:59.000 145 30810.11 55.77 43614.06 88888.00 2010-05-25 08:11:00.000 145 30810.08 55.76 43614.05 53393.17 2010-05-25 08:11:01.000 145 30810.12 55.82 43614.04 88888.00 2010-05-25 08:11:02.000 145 30810.17 55.90 43614.01 88888.00 2010-05-25 08:11:03.000 145 30810.19 55.93 43613.94 88888.00 2010-05-25 08:11:04.000 145 30810.12 55.89 43613.98 88888.00 2010-05-25 08:11:05.000 145 30810.05 55.84 43614.07 53393.11 2010-05-25 08:11:06.000 145 30810.02 55.79 43614.04 88888.00 2010-05-25 08:11:07.000 145 30810.07 55.80 43614.04 88888.00 2010-05-25 08:11:08.000 145 30810.05 55.80 43614.09 88888.00 2010-05-25 08:11:09.000 145 30810.02 55.84 43614.09 88888.00 2010-05-25 08:11:10.000 145 30810.02 55.84 43614.04 53393.03 2010-05-25 08:11:11.000 145 30809.98 55.84 43614.03 88888.00 2010-05-25 08:11:12.000 145 30809.97 55.85 43614.04 88888.00 2010-05-25 08:11:13.000 145 30809.95 55.85 43614.08 88888.00 2010-05-25 08:11:14.000 145 30809.98 55.84 43614.06 88888.00 2010-05-25 08:11:15.000 145 30809.94 55.81 43614.01 53392.98 2010-05-25 08:11:16.000 145 30809.93 55.81 43614.04 88888.00 2010-05-25 08:11:17.000 145 30809.92 55.81 43614.05 88888.00 2010-05-25 08:11:18.000 145 30809.95 55.79 43614.05 88888.00 2010-05-25 08:11:19.000 145 30809.96 55.80 43614.08 88888.00 2010-05-25 08:11:20.000 145 30809.96 55.85 43614.07 53392.94 2010-05-25 08:11:21.000 145 30809.94 55.86 43614.03 88888.00 2010-05-25 08:11:22.000 145 30809.93 55.85 43613.99 88888.00 2010-05-25 08:11:23.000 145 30809.93 55.82 43614.03 88888.00 2010-05-25 08:11:24.000 145 30809.92 55.83 43614.07 88888.00 2010-05-25 08:11:25.000 145 30809.88 55.85 43614.06 53392.90 2010-05-25 08:11:26.000 145 30809.87 55.83 43614.05 88888.00 2010-05-25 08:11:27.000 145 30809.87 55.83 43614.04 88888.00 2010-05-25 08:11:28.000 145 30809.86 55.82 43614.04 88888.00 2010-05-25 08:11:29.000 145 30809.84 55.82 43614.01 88888.00 2010-05-25 08:11:30.000 145 30809.86 55.87 43614.05 53392.88 2010-05-25 08:11:31.000 145 30809.88 55.91 43614.06 88888.00 2010-05-25 08:11:32.000 145 30809.89 55.87 43614.03 88888.00 2010-05-25 08:11:33.000 145 30809.85 55.84 43614.07 88888.00 2010-05-25 08:11:34.000 145 30809.85 55.85 43614.09 88888.00 2010-05-25 08:11:35.000 145 30809.83 55.85 43614.06 53392.82 2010-05-25 08:11:36.000 145 30809.78 55.88 43614.09 88888.00 2010-05-25 08:11:37.000 145 30809.73 55.90 43614.09 88888.00 2010-05-25 08:11:38.000 145 30809.79 55.88 43614.05 88888.00 2010-05-25 08:11:39.000 145 30809.79 55.87 43614.02 88888.00 2010-05-25 08:11:40.000 145 30809.80 55.86 43614.00 53392.83 2010-05-25 08:11:41.000 145 30809.82 55.88 43614.02 88888.00 2010-05-25 08:11:42.000 145 30809.81 55.89 43614.04 88888.00 2010-05-25 08:11:43.000 145 30809.81 55.88 43614.06 88888.00 2010-05-25 08:11:44.000 145 30809.81 55.91 43614.02 88888.00 2010-05-25 08:11:45.000 145 30809.79 55.89 43614.02 53392.79 2010-05-25 08:11:46.000 145 30809.79 55.92 43614.05 88888.00 2010-05-25 08:11:47.000 145 30809.77 55.90 43614.04 88888.00 2010-05-25 08:11:48.000 145 30809.74 55.91 43614.03 88888.00 2010-05-25 08:11:49.000 145 30809.76 55.91 43614.02 88888.00 2010-05-25 08:11:50.000 145 30809.80 55.94 43613.95 53392.78 2010-05-25 08:11:51.000 145 30809.84 55.95 43613.96 88888.00 2010-05-25 08:11:52.000 145 30809.80 55.94 43613.98 88888.00 2010-05-25 08:11:53.000 145 30809.71 55.87 43614.01 88888.00 2010-05-25 08:11:54.000 145 30809.70 55.86 43614.05 88888.00 2010-05-25 08:11:55.000 145 30809.72 55.88 43614.04 53392.76 2010-05-25 08:11:56.000 145 30809.79 55.95 43613.96 88888.00 2010-05-25 08:11:57.000 145 30809.78 55.92 43613.96 88888.00 2010-05-25 08:11:58.000 145 30809.73 55.86 43614.04 88888.00 2010-05-25 08:11:59.000 145 30809.67 55.85 43614.04 88888.00 2010-05-25 08:12:00.000 145 30809.68 55.88 43614.07 53392.76 2010-05-25 08:12:01.000 145 30809.76 55.96 43614.05 88888.00 2010-05-25 08:12:02.000 145 30809.81 55.96 43613.98 88888.00 2010-05-25 08:12:03.000 145 30809.78 55.94 43613.98 88888.00 2010-05-25 08:12:04.000 145 30809.69 55.91 43614.01 88888.00 2010-05-25 08:12:05.000 145 30809.65 55.89 43614.01 53392.72 2010-05-25 08:12:06.000 145 30809.65 55.93 43614.01 88888.00 2010-05-25 08:12:07.000 145 30809.67 55.98 43614.02 88888.00 2010-05-25 08:12:08.000 145 30809.68 56.01 43613.99 88888.00 2010-05-25 08:12:09.000 145 30809.68 55.99 43614.02 88888.00 2010-05-25 08:12:10.000 145 30809.70 56.01 43614.00 53392.72 2010-05-25 08:12:11.000 145 30809.72 56.01 43613.97 88888.00 2010-05-25 08:12:12.000 145 30809.73 56.01 43613.99 88888.00 2010-05-25 08:12:13.000 145 30809.71 56.01 43613.99 88888.00 2010-05-25 08:12:14.000 145 30809.71 56.01 43614.02 88888.00 2010-05-25 08:12:15.000 145 30809.68 56.05 43614.01 53392.73 2010-05-25 08:12:16.000 145 30809.69 56.05 43614.01 88888.00 2010-05-25 08:12:17.000 145 30809.71 56.05 43614.01 88888.00 2010-05-25 08:12:18.000 145 30809.70 56.01 43613.94 88888.00 2010-05-25 08:12:19.000 145 30809.69 55.98 43613.93 88888.00 2010-05-25 08:12:20.000 145 30809.70 56.00 43613.96 53392.69 2010-05-25 08:12:21.000 145 30809.69 55.99 43613.96 88888.00 2010-05-25 08:12:22.000 145 30809.70 55.96 43613.93 88888.00 2010-05-25 08:12:23.000 145 30809.68 56.02 43613.91 88888.00 2010-05-25 08:12:24.000 145 30809.66 56.03 43613.92 88888.00 2010-05-25 08:12:25.000 145 30809.67 56.05 43613.94 53392.71 2010-05-25 08:12:26.000 145 30809.68 56.06 43613.91 88888.00 2010-05-25 08:12:27.000 145 30809.68 56.08 43613.94 88888.00 2010-05-25 08:12:28.000 145 30809.70 56.06 43613.97 88888.00 2010-05-25 08:12:29.000 145 30809.68 56.03 43613.95 88888.00 2010-05-25 08:12:30.000 145 30809.69 56.03 43613.92 53392.70 2010-05-25 08:12:31.000 145 30809.70 56.05 43613.96 88888.00 2010-05-25 08:12:32.000 145 30809.68 56.08 43613.97 88888.00 2010-05-25 08:12:33.000 145 30809.72 56.11 43613.97 88888.00 2010-05-25 08:12:34.000 145 30809.70 56.09 43613.92 88888.00 2010-05-25 08:12:35.000 145 30809.66 56.10 43613.95 53392.71 2010-05-25 08:12:36.000 145 30809.69 56.08 43613.98 88888.00 2010-05-25 08:12:37.000 145 30809.67 56.07 43613.96 88888.00 2010-05-25 08:12:38.000 145 30809.64 56.10 43613.96 88888.00 2010-05-25 08:12:39.000 145 30809.65 56.11 43613.93 88888.00 2010-05-25 08:12:40.000 145 30809.67 56.09 43613.88 53392.70 2010-05-25 08:12:41.000 145 30809.69 56.13 43613.89 88888.00 2010-05-25 08:12:42.000 145 30809.65 56.13 43613.93 88888.00 2010-05-25 08:12:43.000 145 30809.62 56.13 43613.95 88888.00 2010-05-25 08:12:44.000 145 30809.65 56.12 43613.94 88888.00 2010-05-25 08:12:45.000 145 30809.63 56.13 43613.91 53392.67 2010-05-25 08:12:46.000 145 30809.61 56.14 43613.87 88888.00 2010-05-25 08:12:47.000 145 30809.63 56.15 43613.89 88888.00 2010-05-25 08:12:48.000 145 30809.65 56.15 43613.93 88888.00 2010-05-25 08:12:49.000 145 30809.65 56.14 43613.91 88888.00 2010-05-25 08:12:50.000 145 30809.67 56.19 43613.86 53392.65 2010-05-25 08:12:51.000 145 30809.66 56.23 43613.85 88888.00 2010-05-25 08:12:52.000 145 30809.65 56.26 43613.86 88888.00 2010-05-25 08:12:53.000 145 30809.61 56.25 43613.91 88888.00 2010-05-25 08:12:54.000 145 30809.58 56.19 43613.90 88888.00 2010-05-25 08:12:55.000 145 30809.57 56.20 43613.88 53392.66 2010-05-25 08:12:56.000 145 30809.56 56.21 43613.89 88888.00 2010-05-25 08:12:57.000 145 30809.55 56.19 43613.92 88888.00 2010-05-25 08:12:58.000 145 30809.61 56.23 43613.91 88888.00 2010-05-25 08:12:59.000 145 30809.70 56.33 43613.76 88888.00 2010-05-25 08:13:00.000 145 30809.59 56.22 43613.88 53392.65 2010-05-25 08:13:01.000 145 30809.59 56.20 43613.91 88888.00 2010-05-25 08:13:02.000 145 30809.59 56.22 43613.92 88888.00 2010-05-25 08:13:03.000 145 30809.57 56.23 43613.92 88888.00 2010-05-25 08:13:04.000 145 30809.59 56.24 43613.92 88888.00 2010-05-25 08:13:05.000 145 30809.60 56.23 43613.89 53392.66 2010-05-25 08:13:06.000 145 30809.61 56.23 43613.86 88888.00 2010-05-25 08:13:07.000 145 30809.58 56.23 43613.89 88888.00 2010-05-25 08:13:08.000 145 30809.57 56.20 43613.91 88888.00 2010-05-25 08:13:09.000 145 30809.57 56.20 43613.97 88888.00 2010-05-25 08:13:10.000 145 30809.59 56.21 43613.98 53392.64 2010-05-25 08:13:11.000 145 30809.58 56.20 43613.95 88888.00 2010-05-25 08:13:12.000 145 30809.56 56.23 43613.96 88888.00 2010-05-25 08:13:13.000 145 30809.55 56.24 43613.97 88888.00 2010-05-25 08:13:14.000 145 30809.56 56.26 43613.96 88888.00 2010-05-25 08:13:15.000 145 30809.53 56.27 43613.97 53392.60 2010-05-25 08:13:16.000 145 30809.51 56.30 43613.96 88888.00 2010-05-25 08:13:17.000 145 30809.49 56.30 43613.93 88888.00 2010-05-25 08:13:18.000 145 30809.46 56.30 43613.93 88888.00 2010-05-25 08:13:19.000 145 30809.42 56.29 43613.99 88888.00 2010-05-25 08:13:20.000 145 30809.46 56.33 43614.04 53392.58 2010-05-25 08:13:21.000 145 30809.48 56.29 43613.99 88888.00 2010-05-25 08:13:22.000 145 30809.47 56.30 43613.94 88888.00 2010-05-25 08:13:23.000 145 30809.50 56.33 43613.96 88888.00 2010-05-25 08:13:24.000 145 30809.51 56.33 43613.92 88888.00 2010-05-25 08:13:25.000 145 30809.43 56.33 43613.93 53392.55 2010-05-25 08:13:26.000 145 30809.44 56.29 43613.93 88888.00 2010-05-25 08:13:27.000 145 30809.45 56.28 43613.90 88888.00 2010-05-25 08:13:28.000 145 30809.42 56.30 43613.87 88888.00 2010-05-25 08:13:29.000 145 30809.42 56.30 43613.85 88888.00 2010-05-25 08:13:30.000 145 30809.43 56.29 43613.90 53392.53 2010-05-25 08:13:31.000 145 30809.45 56.27 43613.89 88888.00 2010-05-25 08:13:32.000 145 30809.48 56.28 43613.90 88888.00 2010-05-25 08:13:33.000 145 30809.48 56.28 43613.89 88888.00 2010-05-25 08:13:34.000 145 30809.47 56.33 43613.94 88888.00 2010-05-25 08:13:35.000 145 30809.44 56.35 43613.96 53392.51 2010-05-25 08:13:36.000 145 30809.40 56.34 43613.96 88888.00 2010-05-25 08:13:37.000 145 30809.39 56.38 43613.98 88888.00 2010-05-25 08:13:38.000 145 30809.36 56.34 43613.92 88888.00 2010-05-25 08:13:39.000 145 30809.34 56.35 43613.92 88888.00 2010-05-25 08:13:40.000 145 30809.33 56.36 43613.92 53392.47 2010-05-25 08:13:41.000 145 30809.34 56.39 43613.92 88888.00 2010-05-25 08:13:42.000 145 30809.33 56.39 43613.94 88888.00 2010-05-25 08:13:43.000 145 30809.33 56.41 43613.97 88888.00 2010-05-25 08:13:44.000 145 30809.30 56.41 43613.94 88888.00 2010-05-25 08:13:45.000 145 30809.28 56.42 43613.96 53392.45 2010-05-25 08:13:46.000 145 30809.28 56.41 43613.91 88888.00 2010-05-25 08:13:47.000 145 30809.27 56.42 43613.90 88888.00 2010-05-25 08:13:48.000 145 30809.27 56.42 43613.93 88888.00 2010-05-25 08:13:49.000 145 30809.26 56.45 43613.89 88888.00 2010-05-25 08:13:50.000 145 30809.26 56.43 43613.89 53392.44 2010-05-25 08:13:51.000 145 30809.29 56.44 43613.86 88888.00 2010-05-25 08:13:52.000 145 30809.29 56.46 43613.86 88888.00 2010-05-25 08:13:53.000 145 30809.29 56.45 43613.84 88888.00 2010-05-25 08:13:54.000 145 30809.25 56.43 43613.88 88888.00 2010-05-25 08:13:55.000 145 30809.24 56.40 43613.83 53392.43 2010-05-25 08:13:56.000 145 30809.26 56.38 43613.79 88888.00 2010-05-25 08:13:57.000 145 30809.24 56.40 43613.82 88888.00 2010-05-25 08:13:58.000 145 30809.24 56.41 43613.81 88888.00 2010-05-25 08:13:59.000 145 30809.24 56.42 43613.77 88888.00 2010-05-25 08:14:00.000 145 30809.27 56.48 43613.76 53392.38 2010-05-25 08:14:01.000 145 30809.28 56.45 43613.76 88888.00 2010-05-25 08:14:02.000 145 30809.25 56.46 43613.79 88888.00 2010-05-25 08:14:03.000 145 30809.25 56.48 43613.82 88888.00 2010-05-25 08:14:04.000 145 30809.23 56.43 43613.81 88888.00 2010-05-25 08:14:05.000 145 30809.24 56.43 43613.79 53392.36 2010-05-25 08:14:06.000 145 30809.25 56.42 43613.79 88888.00 2010-05-25 08:14:07.000 145 30809.26 56.43 43613.76 88888.00 2010-05-25 08:14:08.000 145 30809.29 56.44 43613.79 88888.00 2010-05-25 08:14:09.000 145 30809.26 56.44 43613.82 88888.00 2010-05-25 08:14:10.000 145 30809.26 56.45 43613.80 53392.35 2010-05-25 08:14:11.000 145 30809.26 56.46 43613.79 88888.00 2010-05-25 08:14:12.000 145 30809.25 56.46 43613.79 88888.00 2010-05-25 08:14:13.000 145 30809.21 56.44 43613.79 88888.00 2010-05-25 08:14:14.000 145 30809.23 56.44 43613.82 88888.00 2010-05-25 08:14:15.000 145 30809.22 56.47 43613.83 53392.36 2010-05-25 08:14:16.000 145 30809.21 56.46 43613.82 88888.00 2010-05-25 08:14:17.000 145 30809.22 56.47 43613.78 88888.00 2010-05-25 08:14:18.000 145 30809.22 56.49 43613.79 88888.00 2010-05-25 08:14:19.000 145 30809.23 56.52 43613.83 88888.00 2010-05-25 08:14:20.000 145 30809.24 56.50 43613.84 53392.36 2010-05-25 08:14:21.000 145 30809.24 56.47 43613.81 88888.00 2010-05-25 08:14:22.000 145 30809.21 56.48 43613.83 88888.00 2010-05-25 08:14:23.000 145 30809.21 56.50 43613.84 88888.00 2010-05-25 08:14:24.000 145 30809.23 56.54 43613.87 88888.00 2010-05-25 08:14:25.000 145 30809.25 56.53 43613.85 53392.38 2010-05-25 08:14:26.000 145 30809.25 56.50 43613.83 88888.00 2010-05-25 08:14:27.000 145 30809.22 56.49 43613.82 88888.00 2010-05-25 08:14:28.000 145 30809.25 56.52 43613.79 88888.00 2010-05-25 08:14:29.000 145 30809.25 56.53 43613.83 88888.00 2010-05-25 08:14:30.000 145 30809.21 56.56 43613.87 53392.32 2010-05-25 08:14:31.000 145 30809.21 56.52 43613.83 88888.00 2010-05-25 08:14:32.000 145 30809.22 56.49 43613.82 88888.00 2010-05-25 08:14:33.000 145 30809.24 56.51 43613.82 88888.00 2010-05-25 08:14:34.000 145 30809.26 56.52 43613.81 88888.00 2010-05-25 08:14:35.000 145 30809.25 56.52 43613.83 53392.35 2010-05-25 08:14:36.000 145 30809.24 56.52 43613.85 88888.00 2010-05-25 08:14:37.000 145 30809.24 56.52 43613.84 88888.00 2010-05-25 08:14:38.000 145 30809.23 56.52 43613.79 88888.00 2010-05-25 08:14:39.000 145 30809.22 56.52 43613.78 88888.00 2010-05-25 08:14:40.000 145 30809.21 56.53 43613.81 53392.32 2010-05-25 08:14:41.000 145 30809.21 56.52 43613.82 88888.00 2010-05-25 08:14:42.000 145 30809.19 56.50 43613.79 88888.00 2010-05-25 08:14:43.000 145 30809.18 56.52 43613.77 88888.00 2010-05-25 08:14:44.000 145 30809.16 56.55 43613.78 88888.00 2010-05-25 08:14:45.000 145 30809.15 56.60 43613.79 53392.31 2010-05-25 08:14:46.000 145 30809.15 56.58 43613.79 88888.00 2010-05-25 08:14:47.000 145 30809.14 56.63 43613.78 88888.00 2010-05-25 08:14:48.000 145 30809.13 56.61 43613.81 88888.00 2010-05-25 08:14:49.000 145 30809.13 56.63 43613.84 88888.00 2010-05-25 08:14:50.000 145 30809.11 56.62 43613.82 53392.30 2010-05-25 08:14:51.000 145 30809.14 56.62 43613.82 88888.00 2010-05-25 08:14:52.000 145 30809.14 56.61 43613.81 88888.00 2010-05-25 08:14:53.000 145 30809.10 56.58 43613.85 88888.00 2010-05-25 08:14:54.000 145 30809.11 56.62 43613.81 88888.00 2010-05-25 08:14:55.000 145 30809.11 56.64 43613.77 53392.31 2010-05-25 08:14:56.000 145 30809.12 56.61 43613.75 88888.00 2010-05-25 08:14:57.000 145 30809.14 56.63 43613.76 88888.00 2010-05-25 08:14:58.000 145 30809.11 56.67 43613.77 88888.00 2010-05-25 08:14:59.000 145 30809.10 56.65 43613.75 88888.00 2010-05-25 08:15:00.000 145 30809.21 56.72 43613.72 53392.29 2010-05-25 08:15:01.000 145 30809.17 56.69 43613.66 88888.00 2010-05-25 08:15:02.000 145 30809.13 56.65 43613.75 88888.00 2010-05-25 08:15:03.000 145 30809.14 56.63 43613.77 88888.00 2010-05-25 08:15:04.000 145 30809.12 56.62 43613.79 88888.00 2010-05-25 08:15:05.000 145 30809.09 56.63 43613.84 53392.26 2010-05-25 08:15:06.000 145 30809.07 56.66 43613.82 88888.00 2010-05-25 08:15:07.000 145 30809.08 56.66 43613.79 88888.00 2010-05-25 08:15:08.000 145 30809.12 56.65 43613.81 88888.00 2010-05-25 08:15:09.000 145 30809.13 56.68 43613.78 88888.00 2010-05-25 08:15:10.000 145 30809.11 56.67 43613.79 53392.27 2010-05-25 08:15:11.000 145 30809.10 56.69 43613.80 88888.00 2010-05-25 08:15:12.000 145 30809.10 56.74 43613.80 88888.00 2010-05-25 08:15:13.000 145 30809.16 56.71 43613.75 88888.00 2010-05-25 08:15:14.000 145 30809.16 56.70 43613.79 88888.00 2010-05-25 08:15:15.000 145 30809.11 56.63 43613.76 53392.28 2010-05-25 08:15:16.000 145 30809.10 56.63 43613.73 88888.00 2010-05-25 08:15:17.000 145 30809.11 56.68 43613.75 88888.00 2010-05-25 08:15:18.000 145 30809.13 56.73 43613.75 88888.00 2010-05-25 08:15:19.000 145 30809.12 56.75 43613.75 88888.00 2010-05-25 08:15:20.000 145 30809.08 56.75 43613.74 53392.21 2010-05-25 08:15:21.000 145 30809.09 56.76 43613.75 88888.00 2010-05-25 08:15:22.000 145 30809.12 56.74 43613.71 88888.00 2010-05-25 08:15:23.000 145 30809.15 56.70 43613.66 88888.00 2010-05-25 08:15:24.000 145 30809.19 56.71 43613.71 88888.00 2010-05-25 08:15:25.000 145 30809.17 56.74 43613.70 53392.19 2010-05-25 08:15:26.000 145 30809.17 56.73 43613.69 88888.00 2010-05-25 08:15:27.000 145 30809.19 56.74 43613.76 88888.00 2010-05-25 08:15:28.000 145 30809.18 56.79 43613.80 88888.00 2010-05-25 08:15:29.000 145 30809.14 56.81 43613.78 88888.00 2010-05-25 08:15:30.000 145 30809.12 56.76 43613.78 53392.21 2010-05-25 08:15:31.000 145 30809.14 56.76 43613.75 88888.00 2010-05-25 08:15:32.000 145 30809.14 56.75 43613.77 88888.00 2010-05-25 08:15:33.000 145 30809.13 56.78 43613.79 88888.00 2010-05-25 08:15:34.000 145 30809.13 56.79 43613.75 88888.00 2010-05-25 08:15:35.000 145 30809.13 56.77 43613.73 53392.21 2010-05-25 08:15:36.000 145 30809.14 56.76 43613.75 88888.00 2010-05-25 08:15:37.000 145 30809.12 56.80 43613.78 88888.00 2010-05-25 08:15:38.000 145 30809.11 56.81 43613.72 88888.00 2010-05-25 08:15:39.000 145 30809.13 56.81 43613.68 88888.00 2010-05-25 08:15:40.000 145 30809.11 56.83 43613.73 53392.21 2010-05-25 08:15:41.000 145 30809.13 56.85 43613.74 88888.00 2010-05-25 08:15:42.000 145 30809.18 56.88 43613.72 88888.00 2010-05-25 08:15:43.000 145 30809.16 56.87 43613.72 88888.00 2010-05-25 08:15:44.000 145 30809.10 56.79 43613.80 88888.00 2010-05-25 08:15:45.000 145 30809.14 56.85 43613.81 53392.21 2010-05-25 08:15:46.000 145 30809.16 56.85 43613.77 88888.00 2010-05-25 08:15:47.000 145 30809.10 56.84 43613.73 88888.00 2010-05-25 08:15:48.000 145 30809.11 56.89 43613.74 88888.00 2010-05-25 08:15:49.000 145 30809.13 56.92 43613.77 88888.00 2010-05-25 08:15:50.000 145 30809.10 56.92 43613.78 53392.21 2010-05-25 08:15:51.000 145 30809.09 56.89 43613.71 88888.00 2010-05-25 08:15:52.000 145 30809.07 56.88 43613.75 88888.00 2010-05-25 08:15:53.000 145 30809.05 56.89 43613.76 88888.00 2010-05-25 08:15:54.000 145 30809.03 56.89 43613.77 88888.00 2010-05-25 08:15:55.000 145 30809.05 56.89 43613.75 53392.20 2010-05-25 08:15:56.000 145 30809.07 56.92 43613.78 88888.00 2010-05-25 08:15:57.000 145 30809.09 56.91 43613.74 88888.00 2010-05-25 08:15:58.000 145 30809.11 56.90 43613.71 88888.00 2010-05-25 08:15:59.000 145 30809.14 56.88 43613.72 88888.00 2010-05-25 08:16:00.000 145 30809.10 56.90 43613.73 53392.20 2010-05-25 08:16:01.000 145 30809.10 56.91 43613.71 88888.00 2010-05-25 08:16:02.000 145 30809.13 56.93 43613.70 88888.00 2010-05-25 08:16:03.000 145 30809.05 56.86 43613.80 88888.00 2010-05-25 08:16:04.000 145 30809.11 56.94 43613.79 88888.00 2010-05-25 08:16:05.000 145 30809.14 56.96 43613.75 53392.18 2010-05-25 08:16:06.000 145 30809.15 56.98 43613.73 88888.00 2010-05-25 08:16:07.000 145 30809.17 56.98 43613.70 88888.00 2010-05-25 08:16:08.000 145 30809.18 57.00 43613.74 88888.00 2010-05-25 08:16:09.000 145 30809.18 56.99 43613.76 88888.00 2010-05-25 08:16:10.000 145 30809.18 56.97 43613.79 53392.18 2010-05-25 08:16:11.000 145 30809.20 57.00 43613.75 88888.00 2010-05-25 08:16:12.000 145 30809.21 57.00 43613.73 88888.00 2010-05-25 08:16:13.000 145 30809.18 57.02 43613.74 88888.00 2010-05-25 08:16:14.000 145 30809.20 57.04 43613.73 88888.00 2010-05-25 08:16:15.000 145 30809.17 57.06 43613.72 53392.20 2010-05-25 08:16:16.000 145 30809.15 57.04 43613.68 88888.00 2010-05-25 08:16:17.000 145 30809.16 57.06 43613.72 88888.00 2010-05-25 08:16:18.000 145 30809.20 57.06 43613.74 88888.00 2010-05-25 08:16:19.000 145 30809.19 57.08 43613.75 88888.00 2010-05-25 08:16:20.000 145 30809.15 57.05 43613.73 53392.20 2010-05-25 08:16:21.000 145 30809.13 57.06 43613.73 88888.00 2010-05-25 08:16:22.000 145 30809.15 57.09 43613.74 88888.00 2010-05-25 08:16:23.000 145 30809.17 57.08 43613.74 88888.00 2010-05-25 08:16:24.000 145 30809.17 57.08 43613.72 88888.00 2010-05-25 08:16:25.000 145 30809.16 57.07 43613.72 53392.19 2010-05-25 08:16:26.000 145 30809.15 57.08 43613.75 88888.00 2010-05-25 08:16:27.000 145 30809.17 57.07 43613.76 88888.00 2010-05-25 08:16:28.000 145 30809.19 57.06 43613.75 88888.00 2010-05-25 08:16:29.000 145 30809.17 57.10 43613.75 88888.00 2010-05-25 08:16:30.000 145 30809.16 57.09 43613.75 53392.21 2010-05-25 08:16:31.000 145 30809.17 57.12 43613.79 88888.00 2010-05-25 08:16:32.000 145 30809.22 57.10 43613.78 88888.00 2010-05-25 08:16:33.000 145 30809.23 57.15 43613.76 88888.00 2010-05-25 08:16:34.000 145 30809.20 57.17 43613.77 88888.00 2010-05-25 08:16:35.000 145 30809.20 57.17 43613.77 53392.22 2010-05-25 08:16:36.000 145 30809.17 57.15 43613.77 88888.00 2010-05-25 08:16:37.000 145 30809.19 57.15 43613.79 88888.00 2010-05-25 08:16:38.000 145 30809.19 57.18 43613.75 88888.00 2010-05-25 08:16:39.000 145 30809.17 57.19 43613.74 88888.00 2010-05-25 08:16:40.000 145 30809.19 57.20 43613.73 53392.26 2010-05-25 08:16:41.000 145 30809.24 57.24 43613.72 88888.00 2010-05-25 08:16:42.000 145 30809.24 57.24 43613.77 88888.00 2010-05-25 08:16:43.000 145 30809.24 57.23 43613.79 88888.00 2010-05-25 08:16:44.000 145 30809.25 57.20 43613.77 88888.00 2010-05-25 08:16:45.000 145 30809.23 57.23 43613.76 53392.24 2010-05-25 08:16:46.000 145 30809.23 57.22 43613.73 88888.00 2010-05-25 08:16:47.000 145 30809.21 57.19 43613.73 88888.00 2010-05-25 08:16:48.000 145 30809.22 57.24 43613.77 88888.00 2010-05-25 08:16:49.000 145 30809.19 57.25 43613.81 88888.00 2010-05-25 08:16:50.000 145 30809.19 57.25 43613.79 53392.24 2010-05-25 08:16:51.000 145 30809.17 57.25 43613.71 88888.00 2010-05-25 08:16:52.000 145 30809.18 57.25 43613.71 88888.00 2010-05-25 08:16:53.000 145 30809.21 57.27 43613.74 88888.00 2010-05-25 08:16:54.000 145 30809.20 57.28 43613.73 88888.00 2010-05-25 08:16:55.000 145 30809.20 57.28 43613.76 53392.25 2010-05-25 08:16:56.000 145 30809.18 57.30 43613.70 88888.00 2010-05-25 08:16:57.000 145 30809.17 57.28 43613.71 88888.00 2010-05-25 08:16:58.000 145 30809.20 57.25 43613.70 88888.00 2010-05-25 08:16:59.000 145 30809.18 57.28 43613.70 88888.00 2010-05-25 08:17:00.000 145 30809.19 57.26 43613.67 53392.24 2010-05-25 08:17:01.000 145 30809.19 57.23 43613.66 88888.00 2010-05-25 08:17:02.000 145 30809.20 57.25 43613.71 88888.00 2010-05-25 08:17:03.000 145 30809.22 57.25 43613.68 88888.00 2010-05-25 08:17:04.000 145 30809.22 57.23 43613.70 88888.00 2010-05-25 08:17:05.000 145 30809.22 57.27 43613.73 53392.24 2010-05-25 08:17:06.000 145 30809.22 57.29 43613.69 88888.00 2010-05-25 08:17:07.000 145 30809.24 57.30 43613.68 88888.00 2010-05-25 08:17:08.000 145 30809.22 57.28 43613.67 88888.00 2010-05-25 08:17:09.000 145 30809.23 57.27 43613.68 88888.00 2010-05-25 08:17:10.000 145 30809.22 57.25 43613.66 53392.26 2010-05-25 08:17:11.000 145 30809.23 57.27 43613.65 88888.00 2010-05-25 08:17:12.000 145 30809.22 57.27 43613.68 88888.00 2010-05-25 08:17:13.000 145 30809.25 57.29 43613.68 88888.00 2010-05-25 08:17:14.000 145 30809.27 57.30 43613.69 88888.00 2010-05-25 08:17:15.000 145 30809.22 57.26 43613.67 53392.27 2010-05-25 08:17:16.000 145 30809.19 57.29 43613.65 88888.00 2010-05-25 08:17:17.000 145 30809.21 57.28 43613.67 88888.00 2010-05-25 08:17:18.000 145 30809.21 57.27 43613.69 88888.00 2010-05-25 08:17:19.000 145 30809.22 57.29 43613.72 88888.00 2010-05-25 08:17:20.000 145 30809.27 57.29 43613.69 53392.26 2010-05-25 08:17:21.000 145 30809.26 57.35 43613.71 88888.00 2010-05-25 08:17:22.000 145 30809.27 57.34 43613.68 88888.00 2010-05-25 08:17:23.000 145 30809.27 57.34 43613.70 88888.00 2010-05-25 08:17:24.000 145 30809.26 57.37 43613.68 88888.00 2010-05-25 08:17:25.000 145 30809.25 57.36 43613.63 53392.26 2010-05-25 08:17:26.000 145 30809.24 57.40 43613.65 88888.00 2010-05-25 08:17:27.000 145 30809.26 57.41 43613.66 88888.00 2010-05-25 08:17:28.000 145 30809.23 57.41 43613.67 88888.00 2010-05-25 08:17:29.000 145 30809.14 57.22 43613.78 88888.00 2010-05-25 08:17:30.000 145 30809.15 57.30 43613.81 53392.21 2010-05-25 08:17:31.000 145 30809.20 57.35 43613.71 88888.00 2010-05-25 08:17:32.000 145 30809.21 57.37 43613.69 88888.00 2010-05-25 08:17:33.000 145 30809.19 57.40 43613.66 88888.00 2010-05-25 08:17:34.000 145 30809.17 57.41 43613.67 88888.00 2010-05-25 08:17:35.000 145 30809.17 57.44 43613.68 53392.23 2010-05-25 08:17:36.000 145 30809.17 57.44 43613.68 88888.00 2010-05-25 08:17:37.000 145 30809.20 57.43 43613.60 88888.00 2010-05-25 08:17:38.000 145 30809.19 57.43 43613.53 88888.00 2010-05-25 08:17:39.000 145 30809.20 57.44 43613.59 88888.00 2010-05-25 08:17:40.000 145 30809.20 57.45 43613.59 53392.22 2010-05-25 08:17:41.000 145 30809.21 57.44 43613.58 88888.00 2010-05-25 08:17:42.000 145 30809.22 57.40 43613.62 88888.00 2010-05-25 08:17:43.000 145 30809.24 57.39 43613.61 88888.00 2010-05-25 08:17:44.000 145 30809.22 57.40 43613.61 88888.00 2010-05-25 08:17:45.000 145 30809.20 57.42 43613.62 53392.24 2010-05-25 08:17:46.000 145 30809.23 57.41 43613.56 88888.00 2010-05-25 08:17:47.000 145 30809.23 57.43 43613.59 88888.00 2010-05-25 08:17:48.000 145 30809.19 57.41 43613.61 88888.00 2010-05-25 08:17:49.000 145 30809.19 57.45 43613.66 88888.00 2010-05-25 08:17:50.000 145 30809.21 57.45 43613.64 53392.18 2010-05-25 08:17:51.000 145 30809.21 57.45 43613.67 88888.00 2010-05-25 08:17:52.000 145 30809.22 57.42 43613.69 88888.00 2010-05-25 08:17:53.000 145 30809.20 57.42 43613.66 88888.00 2010-05-25 08:17:54.000 145 30809.17 57.43 43613.63 88888.00 2010-05-25 08:17:55.000 145 30809.19 57.41 43613.64 53392.23 2010-05-25 08:17:56.000 145 30809.17 57.44 43613.72 88888.00 2010-05-25 08:17:57.000 145 30809.14 57.44 43613.74 88888.00 2010-05-25 08:17:58.000 145 30809.15 57.38 43613.69 88888.00 2010-05-25 08:17:59.000 145 30809.14 57.42 43613.64 88888.00 2010-05-25 08:18:00.000 145 30809.13 57.47 43613.63 53392.22 2010-05-25 08:18:01.000 145 30809.10 57.47 43613.65 88888.00 2010-05-25 08:18:02.000 145 30809.12 57.49 43613.63 88888.00 2010-05-25 08:18:03.000 145 30809.12 57.50 43613.63 88888.00 2010-05-25 08:18:04.000 145 30809.13 57.53 43613.64 88888.00 2010-05-25 08:18:05.000 145 30809.15 57.57 43613.67 53392.16 2010-05-25 08:18:06.000 145 30809.17 57.53 43613.63 88888.00 2010-05-25 08:18:07.000 145 30809.09 57.48 43613.64 88888.00 2010-05-25 08:18:08.000 145 30809.07 57.48 43613.75 88888.00 2010-05-25 08:18:09.000 145 30809.12 57.54 43613.70 88888.00 2010-05-25 08:18:10.000 145 30809.13 57.57 43613.63 53392.18 2010-05-25 08:18:11.000 145 30809.14 57.55 43613.60 88888.00 2010-05-25 08:18:12.000 145 30809.13 57.57 43613.66 88888.00 2010-05-25 08:18:13.000 145 30809.14 57.55 43613.66 88888.00 2010-05-25 08:18:14.000 145 30809.13 57.52 43613.63 88888.00 2010-05-25 08:18:15.000 145 30809.11 57.49 43613.64 53392.13 2010-05-25 08:18:16.000 145 30809.11 57.51 43613.68 88888.00 2010-05-25 08:18:17.000 145 30809.11 57.53 43613.70 88888.00 2010-05-25 08:18:18.000 145 30809.10 57.53 43613.67 88888.00 2010-05-25 08:18:19.000 145 30809.09 57.54 43613.68 88888.00 2010-05-25 08:18:20.000 145 30809.09 57.56 43613.65 53392.11 2010-05-25 08:18:21.000 145 30809.07 57.58 43613.64 88888.00 2010-05-25 08:18:22.000 145 30809.03 57.54 43613.67 88888.00 2010-05-25 08:18:23.000 145 30808.96 57.46 43613.77 88888.00 2010-05-25 08:18:24.000 145 30808.97 57.49 43613.75 88888.00 2010-05-25 08:18:25.000 145 30808.98 57.57 43613.65 53392.11 2010-05-25 08:18:26.000 145 30809.02 57.60 43613.60 88888.00 2010-05-25 08:18:27.000 145 30809.04 57.61 43613.63 88888.00 2010-05-25 08:18:28.000 145 30809.03 57.62 43613.62 88888.00 2010-05-25 08:18:29.000 145 30809.06 57.59 43613.58 88888.00 2010-05-25 08:18:30.000 145 30809.07 57.61 43613.55 53392.08 2010-05-25 08:18:31.000 145 30809.06 57.60 43613.51 88888.00 2010-05-25 08:18:32.000 145 30809.06 57.58 43613.55 88888.00 2010-05-25 08:18:33.000 145 30809.06 57.56 43613.56 88888.00 2010-05-25 08:18:34.000 145 30809.08 57.55 43613.56 88888.00 2010-05-25 08:18:35.000 145 30809.07 57.59 43613.60 53392.06 2010-05-25 08:18:36.000 145 30809.04 57.63 43613.58 88888.00 2010-05-25 08:18:37.000 145 30809.08 57.65 43613.58 88888.00 2010-05-25 08:18:38.000 145 30809.07 57.63 43613.57 88888.00 2010-05-25 08:18:39.000 145 30809.04 57.63 43613.58 88888.00 2010-05-25 08:18:40.000 145 30809.05 57.65 43613.57 53392.06 2010-05-25 08:18:41.000 145 30809.04 57.62 43613.52 88888.00 2010-05-25 08:18:42.000 145 30809.04 57.60 43613.54 88888.00 2010-05-25 08:18:43.000 145 30809.07 57.62 43613.57 88888.00 2010-05-25 08:18:44.000 145 30809.06 57.62 43613.60 88888.00 2010-05-25 08:18:45.000 145 30809.04 57.63 43613.60 53392.08 2010-05-25 08:18:46.000 145 30809.01 57.62 43613.57 88888.00 2010-05-25 08:18:47.000 145 30809.01 57.60 43613.58 88888.00 2010-05-25 08:18:48.000 145 30809.03 57.60 43613.61 88888.00 2010-05-25 08:18:49.000 145 30809.04 57.60 43613.60 88888.00 2010-05-25 08:18:50.000 145 30809.05 57.65 43613.59 53392.07 2010-05-25 08:18:51.000 145 30809.06 57.66 43613.60 88888.00 2010-05-25 08:18:52.000 145 30809.03 57.69 43613.60 88888.00 2010-05-25 08:18:53.000 145 30809.05 57.73 43613.53 88888.00 2010-05-25 08:18:54.000 145 30809.05 57.75 43613.56 88888.00 2010-05-25 08:18:55.000 145 30809.06 57.75 43613.54 53392.09 2010-05-25 08:18:56.000 145 30809.07 57.74 43613.56 88888.00 2010-05-25 08:18:57.000 145 30809.10 57.74 43613.60 88888.00 2010-05-25 08:18:58.000 145 30809.11 57.74 43613.63 88888.00 2010-05-25 08:18:59.000 145 30809.12 57.77 43613.64 88888.00 2010-05-25 08:19:00.000 145 30809.10 57.78 43613.61 53392.13 2010-05-25 08:19:01.000 145 30809.11 57.77 43613.60 88888.00 2010-05-25 08:19:02.000 145 30809.13 57.75 43613.58 88888.00 2010-05-25 08:19:03.000 145 30809.14 57.77 43613.57 88888.00 2010-05-25 08:19:04.000 145 30809.15 57.75 43613.56 88888.00 2010-05-25 08:19:05.000 145 30809.13 57.74 43613.55 53392.11 2010-05-25 08:19:06.000 145 30809.10 57.75 43613.59 88888.00 2010-05-25 08:19:07.000 145 30809.08 57.72 43613.60 88888.00 2010-05-25 08:19:08.000 145 30809.14 57.74 43613.62 88888.00 2010-05-25 08:19:09.000 145 30809.31 57.91 43613.46 88888.00 2010-05-25 08:19:10.000 145 30809.16 57.75 43613.47 53392.09 2010-05-25 08:19:11.000 145 30809.08 57.70 43613.52 88888.00 2010-05-25 08:19:12.000 145 30809.08 57.69 43613.60 88888.00 2010-05-25 08:19:13.000 145 30809.06 57.70 43613.60 88888.00 2010-05-25 08:19:14.000 145 30809.05 57.70 43613.59 88888.00 2010-05-25 08:19:15.000 145 30809.06 57.70 43613.61 53392.12 2010-05-25 08:19:16.000 145 30809.05 57.68 43613.60 88888.00 2010-05-25 08:19:17.000 145 30809.08 57.70 43613.61 88888.00 2010-05-25 08:19:18.000 145 30809.09 57.67 43613.57 88888.00 2010-05-25 08:19:19.000 145 30809.08 57.67 43613.53 88888.00 2010-05-25 08:19:20.000 145 30809.05 57.70 43613.56 53392.06 2010-05-25 08:19:21.000 145 30809.05 57.72 43613.53 88888.00 2010-05-25 08:19:22.000 145 30809.09 57.76 43613.55 88888.00 2010-05-25 08:19:23.000 145 30809.10 57.73 43613.59 88888.00 2010-05-25 08:19:24.000 145 30809.07 57.77 43613.61 88888.00 2010-05-25 08:19:25.000 145 30809.05 57.76 43613.56 53392.09 2010-05-25 08:19:26.000 145 30809.03 57.74 43613.52 88888.00 2010-05-25 08:19:27.000 145 30809.04 57.73 43613.55 88888.00 2010-05-25 08:19:28.000 145 30809.04 57.76 43613.60 88888.00 2010-05-25 08:19:29.000 145 30809.07 57.79 43613.59 88888.00 2010-05-25 08:19:30.000 145 30809.05 57.75 43613.54 53392.03 2010-05-25 08:19:31.000 145 30809.05 57.75 43613.54 88888.00 2010-05-25 08:19:32.000 145 30809.06 57.76 43613.57 88888.00 2010-05-25 08:19:33.000 145 30809.05 57.77 43613.56 88888.00 2010-05-25 08:19:34.000 145 30809.02 57.80 43613.61 88888.00 2010-05-25 08:19:35.000 145 30808.99 57.75 43613.64 53392.00 2010-05-25 08:19:36.000 145 30808.99 57.72 43613.63 88888.00 2010-05-25 08:19:37.000 145 30809.01 57.72 43613.63 88888.00 2010-05-25 08:19:38.000 145 30809.03 57.76 43613.63 88888.00 2010-05-25 08:19:39.000 145 30809.02 57.75 43613.61 88888.00 2010-05-25 08:19:40.000 145 30809.00 57.67 43613.62 53392.06 2010-05-25 08:19:41.000 145 30809.05 57.72 43613.65 88888.00 2010-05-25 08:19:42.000 145 30809.07 57.77 43613.64 88888.00 2010-05-25 08:19:43.000 145 30809.05 57.72 43613.63 88888.00 2010-05-25 08:19:44.000 145 30809.07 57.74 43613.64 88888.00 2010-05-25 08:19:45.000 145 30809.10 57.70 43613.64 53392.04 2010-05-25 08:19:46.000 145 30809.09 57.73 43613.65 88888.00 2010-05-25 08:19:47.000 145 30809.12 57.72 43613.65 88888.00 2010-05-25 08:19:48.000 145 30809.07 57.63 43613.67 88888.00 2010-05-25 08:19:49.000 145 30809.03 57.63 43613.69 88888.00 2010-05-25 08:19:50.000 145 30809.05 57.69 43613.64 53392.06 2010-05-25 08:19:51.000 145 30809.06 57.72 43613.67 88888.00 2010-05-25 08:19:52.000 145 30809.07 57.73 43613.62 88888.00 2010-05-25 08:19:53.000 145 30809.09 57.72 43613.59 88888.00 2010-05-25 08:19:54.000 145 30809.14 57.74 43613.57 88888.00 2010-05-25 08:19:55.000 145 30809.13 57.75 43613.55 53392.08 2010-05-25 08:19:56.000 145 30809.11 57.76 43613.58 88888.00 2010-05-25 08:19:57.000 145 30809.08 57.81 43613.60 88888.00 2010-05-25 08:19:58.000 145 30809.06 57.82 43613.59 88888.00 2010-05-25 08:19:59.000 145 30809.09 57.84 43613.56 88888.00 2010-05-25 08:20:00.000 145 30809.10 57.81 43613.60 53392.09 2010-05-25 08:20:01.000 145 30809.12 57.81 43613.58 88888.00 2010-05-25 08:20:02.000 145 30809.08 57.79 43613.54 88888.00 2010-05-25 08:20:03.000 145 30809.10 57.75 43613.58 88888.00 2010-05-25 08:20:04.000 145 30809.10 57.72 43613.57 88888.00 2010-05-25 08:20:05.000 145 30809.14 57.78 43613.59 53392.09 2010-05-25 08:20:06.000 145 30809.17 57.81 43613.50 88888.00 2010-05-25 08:20:07.000 145 30809.12 57.74 43613.57 88888.00 2010-05-25 08:20:08.000 145 30809.11 57.73 43613.65 88888.00 2010-05-25 08:20:09.000 145 30809.14 57.74 43613.63 88888.00 2010-05-25 08:20:10.000 145 30809.18 57.77 43613.62 53392.09 2010-05-25 08:20:11.000 145 30809.17 57.70 43613.65 88888.00 2010-05-25 08:20:12.000 145 30809.15 57.64 43613.72 88888.00 2010-05-25 08:20:13.000 145 30809.19 57.70 43613.62 88888.00 2010-05-25 08:20:14.000 145 30809.19 57.72 43613.60 88888.00 2010-05-25 08:20:15.000 145 30809.16 57.70 43613.54 53392.20 2010-05-25 08:20:16.000 145 30809.18 57.75 43613.58 88888.00 2010-05-25 08:20:17.000 145 30809.18 57.76 43613.61 88888.00 2010-05-25 08:20:18.000 145 30809.21 57.79 43613.64 88888.00 2010-05-25 08:20:19.000 145 30809.21 57.78 43613.60 88888.00 2010-05-25 08:20:20.000 145 30809.20 57.78 43613.58 53392.16 2010-05-25 08:20:21.000 145 30809.20 57.79 43613.58 88888.00 2010-05-25 08:20:22.000 145 30809.20 57.79 43613.55 88888.00 2010-05-25 08:20:23.000 145 30809.22 57.78 43613.53 88888.00 2010-05-25 08:20:24.000 145 30809.23 57.77 43613.53 88888.00 2010-05-25 08:20:25.000 145 30809.21 57.81 43613.56 53392.16 2010-05-25 08:20:26.000 145 30809.22 57.85 43613.50 88888.00 2010-05-25 08:20:27.000 145 30809.22 57.86 43613.52 88888.00 2010-05-25 08:20:28.000 145 30809.23 57.86 43613.56 88888.00 2010-05-25 08:20:29.000 145 30809.23 57.87 43613.57 88888.00 2010-05-25 08:20:30.000 145 30809.22 57.83 43613.58 53392.17 2010-05-25 08:20:31.000 145 30809.23 57.83 43613.60 88888.00 2010-05-25 08:20:32.000 145 30809.24 57.85 43613.58 88888.00 2010-05-25 08:20:33.000 145 30809.24 57.83 43613.60 88888.00 2010-05-25 08:20:34.000 145 30809.27 57.83 43613.62 88888.00 2010-05-25 08:20:35.000 145 30809.25 57.82 43613.64 53392.14 2010-05-25 08:20:36.000 145 30809.24 57.84 43613.67 88888.00 2010-05-25 08:20:37.000 145 30809.24 57.84 43613.68 88888.00 2010-05-25 08:20:38.000 145 30809.25 57.81 43613.64 88888.00 2010-05-25 08:20:39.000 145 30809.27 57.81 43613.65 88888.00 2010-05-25 08:20:40.000 145 30809.29 57.84 43613.64 53392.19 2010-05-25 08:20:41.000 145 30809.30 57.87 43613.67 88888.00 2010-05-25 08:20:42.000 145 30809.31 57.88 43613.62 88888.00 2010-05-25 08:20:43.000 145 30809.33 57.86 43613.61 88888.00 2010-05-25 08:20:44.000 145 30809.36 57.87 43613.63 88888.00 2010-05-25 08:20:45.000 145 30809.35 57.86 43613.64 53392.20 2010-05-25 08:20:46.000 145 30809.31 57.85 43613.69 88888.00 2010-05-25 08:20:47.000 145 30809.29 57.84 43613.68 88888.00 2010-05-25 08:20:48.000 145 30809.32 57.85 43613.64 88888.00 2010-05-25 08:20:49.000 145 30809.37 57.83 43613.63 88888.00 2010-05-25 08:20:50.000 145 30809.38 57.81 43613.62 53392.28 2010-05-25 08:20:51.000 145 30809.40 57.83 43613.63 88888.00 2010-05-25 08:20:52.000 145 30809.45 57.84 43613.64 88888.00 2010-05-25 08:20:53.000 145 30809.48 57.87 43613.66 88888.00 2010-05-25 08:20:54.000 145 30809.49 57.87 43613.66 88888.00 2010-05-25 08:20:55.000 145 30809.49 57.86 43613.67 53392.34 2010-05-25 08:20:56.000 145 30809.49 57.91 43613.68 88888.00 2010-05-25 08:20:57.000 145 30809.51 57.94 43613.73 88888.00 2010-05-25 08:20:58.000 145 30809.51 57.93 43613.70 88888.00 2010-05-25 08:20:59.000 145 30809.50 57.89 43613.74 88888.00 2010-05-25 08:21:00.000 145 30809.56 57.94 43613.67 53392.39 2010-05-25 08:21:01.000 145 30809.58 57.91 43613.60 88888.00 2010-05-25 08:21:02.000 145 30809.56 57.84 43613.66 88888.00 2010-05-25 08:21:03.000 145 30809.60 57.83 43613.68 88888.00 2010-05-25 08:21:04.000 145 30809.59 57.85 43613.69 88888.00 2010-05-25 08:21:05.000 145 30809.61 57.84 43613.70 53392.43 2010-05-25 08:21:06.000 145 30809.61 57.82 43613.74 88888.00 2010-05-25 08:21:07.000 145 30809.63 57.82 43613.65 88888.00 2010-05-25 08:21:08.000 145 30809.63 57.80 43613.66 88888.00 2010-05-25 08:21:09.000 145 30809.61 57.81 43613.67 88888.00 2010-05-25 08:21:10.000 145 30809.63 57.79 43613.64 53392.46 2010-05-25 08:21:11.000 145 30809.66 57.80 43613.68 88888.00 2010-05-25 08:21:12.000 145 30809.70 57.80 43613.74 88888.00 2010-05-25 08:21:13.000 145 30809.71 57.80 43613.76 88888.00 2010-05-25 08:21:14.000 145 30809.68 57.80 43613.75 88888.00 2010-05-25 08:21:15.000 145 30809.69 57.81 43613.74 53392.58 2010-05-25 08:21:16.000 145 30809.70 57.81 43613.73 88888.00 2010-05-25 08:21:17.000 145 30809.76 57.85 43613.76 88888.00 2010-05-25 08:21:18.000 145 30809.76 57.85 43613.75 88888.00 2010-05-25 08:21:19.000 145 30809.76 57.81 43613.75 88888.00 2010-05-25 08:21:20.000 145 30809.78 57.83 43613.73 53392.58 2010-05-25 08:21:21.000 145 30809.86 57.85 43613.75 88888.00 2010-05-25 08:21:22.000 145 30809.89 57.88 43613.72 88888.00 2010-05-25 08:21:23.000 145 30809.86 57.88 43613.75 88888.00 2010-05-25 08:21:24.000 145 30809.88 57.88 43613.74 88888.00 2010-05-25 08:21:25.000 145 30809.88 57.90 43613.71 53392.64 2010-05-25 08:21:26.000 145 30809.89 57.89 43613.69 88888.00 2010-05-25 08:21:27.000 145 30809.89 57.87 43613.72 88888.00 2010-05-25 08:21:28.000 145 30809.89 57.86 43613.73 88888.00 2010-05-25 08:21:29.000 145 30809.90 57.84 43613.71 88888.00 2010-05-25 08:21:30.000 145 30809.88 57.84 43613.73 53392.63 2010-05-25 08:21:31.000 145 30809.86 57.81 43613.68 88888.00 2010-05-25 08:21:32.000 145 30809.91 57.84 43613.64 88888.00 2010-05-25 08:21:33.000 145 30809.94 57.82 43613.71 88888.00 2010-05-25 08:21:34.000 145 30809.94 57.81 43613.72 88888.00 2010-05-25 08:21:35.000 145 30809.94 57.81 43613.74 53392.65 2010-05-25 08:21:36.000 145 30809.97 57.82 43613.75 88888.00 2010-05-25 08:21:37.000 145 30810.01 57.82 43613.75 88888.00 2010-05-25 08:21:38.000 145 30810.03 57.89 43613.77 88888.00 2010-05-25 08:21:39.000 145 30810.03 57.93 43613.78 88888.00 2010-05-25 08:21:40.000 145 30810.02 57.89 43613.75 53392.68 2010-05-25 08:21:41.000 145 30810.00 57.91 43613.70 88888.00 2010-05-25 08:21:42.000 145 30810.02 57.91 43613.73 88888.00 2010-05-25 08:21:43.000 145 30810.01 57.95 43613.72 88888.00 2010-05-25 08:21:44.000 145 30810.01 57.97 43613.77 88888.00 2010-05-25 08:21:45.000 145 30810.01 57.95 43613.74 53392.71 2010-05-25 08:21:46.000 145 30810.00 57.94 43613.75 88888.00 2010-05-25 08:21:47.000 145 30810.01 57.93 43613.74 88888.00 2010-05-25 08:21:48.000 145 30810.06 57.95 43613.75 88888.00 2010-05-25 08:21:49.000 145 30810.07 57.95 43613.79 88888.00 2010-05-25 08:21:50.000 145 30810.05 57.98 43613.74 53392.76 2010-05-25 08:21:51.000 145 30810.11 58.03 43613.69 88888.00 2010-05-25 08:21:52.000 145 30810.09 57.98 43613.65 88888.00 2010-05-25 08:21:53.000 145 30810.01 57.94 43613.77 88888.00 2010-05-25 08:21:54.000 145 30809.99 57.93 43613.78 88888.00 2010-05-25 08:21:55.000 145 30810.01 57.95 43613.79 53392.74 2010-05-25 08:21:56.000 145 30810.00 57.95 43613.79 88888.00 2010-05-25 08:21:57.000 145 30810.04 57.98 43613.79 88888.00 2010-05-25 08:21:58.000 145 30810.04 57.99 43613.73 88888.00 2010-05-25 08:21:59.000 145 30810.03 57.96 43613.75 88888.00 2010-05-25 08:22:00.000 145 30810.05 57.95 43613.75 53392.73 2010-05-25 08:22:01.000 145 30810.05 57.91 43613.74 88888.00 2010-05-25 08:22:02.000 145 30810.08 57.91 43613.81 88888.00 2010-05-25 08:22:03.000 145 30810.08 57.96 43613.82 88888.00 2010-05-25 08:22:04.000 145 30810.08 58.01 43613.81 88888.00 2010-05-25 08:22:05.000 145 30810.09 58.02 43613.75 53392.76 2010-05-25 08:22:06.000 145 30810.09 57.99 43613.72 88888.00 2010-05-25 08:22:07.000 145 30810.11 58.00 43613.78 88888.00 2010-05-25 08:22:08.000 145 30810.12 57.98 43613.77 88888.00 2010-05-25 08:22:09.000 145 30810.07 58.02 43613.76 88888.00 2010-05-25 08:22:10.000 145 30810.06 57.99 43613.79 53392.76 2010-05-25 08:22:11.000 145 30810.09 57.98 43613.79 88888.00 2010-05-25 08:22:12.000 145 30810.09 58.01 43613.75 88888.00 2010-05-25 08:22:13.000 145 30810.10 57.98 43613.72 88888.00 2010-05-25 08:22:14.000 145 30810.06 57.98 43613.72 88888.00 2010-05-25 08:22:15.000 145 30810.03 57.97 43613.70 53392.77 2010-05-25 08:22:16.000 145 30810.02 57.99 43613.67 88888.00 2010-05-25 08:22:17.000 145 30810.03 57.99 43613.68 88888.00 2010-05-25 08:22:18.000 145 30810.03 58.02 43613.66 88888.00 2010-05-25 08:22:19.000 145 30809.99 58.02 43613.69 88888.00 2010-05-25 08:22:20.000 145 30809.98 58.03 43613.69 53392.74 2010-05-25 08:22:21.000 145 30810.03 58.05 43613.70 88888.00 2010-05-25 08:22:22.000 145 30810.05 58.05 43613.71 88888.00 2010-05-25 08:22:23.000 145 30810.06 58.04 43613.68 88888.00 2010-05-25 08:22:24.000 145 30810.06 58.03 43613.68 88888.00 2010-05-25 08:22:25.000 145 30810.08 58.03 43613.69 53392.73 2010-05-25 08:22:26.000 145 30810.06 58.05 43613.70 88888.00 2010-05-25 08:22:27.000 145 30810.07 58.05 43613.73 88888.00 2010-05-25 08:22:28.000 145 30810.08 58.03 43613.74 88888.00 2010-05-25 08:22:29.000 145 30810.08 58.07 43613.75 88888.00 2010-05-25 08:22:30.000 145 30810.07 58.06 43613.71 53392.76 2010-05-25 08:22:31.000 145 30810.10 58.01 43613.71 88888.00 2010-05-25 08:22:32.000 145 30810.14 58.00 43613.62 88888.00 2010-05-25 08:22:33.000 145 30810.10 58.07 43613.73 88888.00 2010-05-25 08:22:34.000 145 30810.08 58.01 43613.72 88888.00 2010-05-25 08:22:35.000 145 30810.09 58.09 43613.72 53392.72 2010-05-25 08:22:36.000 145 30810.11 58.15 43613.76 88888.00 2010-05-25 08:22:37.000 145 30810.13 58.09 43613.75 88888.00 2010-05-25 08:22:38.000 145 30810.15 58.08 43613.75 88888.00 2010-05-25 08:22:39.000 145 30810.14 58.06 43613.80 88888.00 2010-05-25 08:22:40.000 145 30810.12 58.09 43613.78 53392.78 2010-05-25 08:22:41.000 145 30810.11 58.13 43613.81 88888.00 2010-05-25 08:22:42.000 145 30810.14 58.12 43613.77 88888.00 2010-05-25 08:22:43.000 145 30810.17 58.08 43613.75 88888.00 2010-05-25 08:22:44.000 145 30810.17 58.07 43613.80 88888.00 2010-05-25 08:22:45.000 145 30810.19 58.11 43613.82 53392.84 2010-05-25 08:22:46.000 145 30810.17 58.09 43613.78 88888.00 2010-05-25 08:22:47.000 145 30810.15 58.09 43613.78 88888.00 2010-05-25 08:22:48.000 145 30810.16 58.10 43613.74 88888.00 2010-05-25 08:22:49.000 145 30810.15 58.08 43613.76 88888.00 2010-05-25 08:22:50.000 145 30810.16 58.11 43613.77 53392.83 2010-05-25 08:22:51.000 145 30810.16 58.09 43613.76 88888.00 2010-05-25 08:22:52.000 145 30810.15 58.08 43613.74 88888.00 2010-05-25 08:22:53.000 145 30810.16 58.08 43613.76 88888.00 2010-05-25 08:22:54.000 145 30810.21 58.06 43613.77 88888.00 2010-05-25 08:22:55.000 145 30810.22 58.06 43613.73 53392.86 2010-05-25 08:22:56.000 145 30810.21 58.07 43613.75 88888.00 2010-05-25 08:22:57.000 145 30810.21 58.07 43613.78 88888.00 2010-05-25 08:22:58.000 145 30810.26 58.09 43613.82 88888.00 2010-05-25 08:22:59.000 145 30810.21 58.11 43613.78 88888.00 2010-05-25 08:23:00.000 145 30810.22 58.09 43613.77 53392.89 2010-05-25 08:23:01.000 145 30810.25 58.06 43613.79 88888.00 2010-05-25 08:23:02.000 145 30810.28 58.11 43613.76 88888.00 2010-05-25 08:23:03.000 145 30810.29 58.12 43613.75 88888.00 2010-05-25 08:23:04.000 145 30810.31 58.12 43613.72 88888.00 2010-05-25 08:23:05.000 145 30810.34 58.07 43613.68 53392.91 2010-05-25 08:23:06.000 145 30810.31 58.06 43613.65 88888.00 2010-05-25 08:23:07.000 145 30810.29 58.07 43613.68 88888.00 2010-05-25 08:23:08.000 145 30810.30 58.06 43613.73 88888.00 2010-05-25 08:23:09.000 145 30810.29 58.09 43613.80 88888.00 2010-05-25 08:23:10.000 145 30810.28 58.05 43613.83 53392.94 2010-05-25 08:23:11.000 145 30810.28 58.04 43613.78 88888.00 2010-05-25 08:23:12.000 145 30810.33 58.07 43613.68 88888.00 2010-05-25 08:23:13.000 145 30810.39 58.08 43613.62 88888.00 2010-05-25 08:23:14.000 145 30810.24 58.02 43613.79 88888.00 2010-05-25 08:23:15.000 145 30810.26 58.04 43613.80 53392.91 2010-05-25 08:23:16.000 145 30810.27 57.99 43613.81 88888.00 2010-05-25 08:23:17.000 145 30810.21 57.90 43613.90 88888.00 2010-05-25 08:23:18.000 145 30810.31 57.99 43613.81 88888.00 2010-05-25 08:23:19.000 145 30810.34 58.05 43613.76 88888.00 2010-05-25 08:23:20.000 145 30810.33 58.04 43613.79 53392.98 2010-05-25 08:23:21.000 145 30810.31 58.06 43613.76 88888.00 2010-05-25 08:23:22.000 145 30810.33 58.05 43613.74 88888.00 2010-05-25 08:23:23.000 145 30810.33 58.08 43613.78 88888.00 2010-05-25 08:23:24.000 145 30810.38 58.11 43613.76 88888.00 2010-05-25 08:23:25.000 145 30810.40 58.10 43613.75 53392.94 2010-05-25 08:23:26.000 145 30810.39 58.09 43613.77 88888.00 2010-05-25 08:23:27.000 145 30810.33 58.06 43613.86 88888.00 2010-05-25 08:23:28.000 145 30810.39 58.13 43613.81 88888.00 2010-05-25 08:23:29.000 145 30810.39 58.11 43613.78 88888.00 2010-05-25 08:23:30.000 145 30810.42 58.12 43613.81 53393.03 2010-05-25 08:23:31.000 145 30810.43 58.12 43613.81 88888.00 2010-05-25 08:23:32.000 145 30810.44 58.13 43613.86 88888.00 2010-05-25 08:23:33.000 145 30810.44 58.13 43613.86 88888.00 2010-05-25 08:23:34.000 145 30810.44 58.10 43613.83 88888.00 2010-05-25 08:23:35.000 145 30810.39 58.07 43613.86 53393.01 2010-05-25 08:23:36.000 145 30810.43 58.09 43613.87 88888.00 2010-05-25 08:23:37.000 145 30810.50 58.14 43613.88 88888.00 2010-05-25 08:23:38.000 145 30810.47 58.15 43613.86 88888.00 2010-05-25 08:23:39.000 145 30810.47 58.19 43613.83 88888.00 2010-05-25 08:23:40.000 145 30810.51 58.18 43613.79 53393.04 2010-05-25 08:23:41.000 145 30810.55 58.13 43613.82 88888.00 2010-05-25 08:23:42.000 145 30810.55 58.15 43613.82 88888.00 2010-05-25 08:23:43.000 145 30810.56 58.13 43613.82 88888.00 2010-05-25 08:23:44.000 145 30810.55 58.14 43613.83 88888.00 2010-05-25 08:23:45.000 145 30810.51 58.13 43613.85 53393.09 2010-05-25 08:23:46.000 145 30810.51 58.11 43613.89 88888.00 2010-05-25 08:23:47.000 145 30810.54 58.18 43613.90 88888.00 2010-05-25 08:23:48.000 145 30810.52 58.18 43613.91 88888.00 2010-05-25 08:23:49.000 145 30810.56 58.16 43613.89 88888.00 2010-05-25 08:23:50.000 145 30810.59 58.18 43613.87 53393.14 2010-05-25 08:23:51.000 145 30810.58 58.20 43613.85 88888.00 2010-05-25 08:23:52.000 145 30810.61 58.21 43613.86 88888.00 2010-05-25 08:23:53.000 145 30810.60 58.17 43613.88 88888.00 2010-05-25 08:23:54.000 145 30810.63 58.17 43613.92 88888.00 2010-05-25 08:23:55.000 145 30810.62 58.18 43613.93 53393.18 2010-05-25 08:23:56.000 145 30810.65 58.16 43613.89 88888.00 2010-05-25 08:23:57.000 145 30810.64 58.13 43613.85 88888.00 2010-05-25 08:23:58.000 145 30810.65 58.13 43613.90 88888.00 2010-05-25 08:23:59.000 145 30810.64 58.15 43613.89 88888.00 2010-05-25 08:24:00.000 145 30810.67 58.18 43613.91 53393.19 2010-05-25 08:24:01.000 145 30810.69 58.18 43613.88 88888.00 2010-05-25 08:24:02.000 145 30810.73 58.18 43613.92 88888.00 2010-05-25 08:24:03.000 145 30810.74 58.16 43613.91 88888.00 2010-05-25 08:24:04.000 145 30810.76 58.16 43613.92 88888.00 2010-05-25 08:24:05.000 145 30810.76 58.18 43613.89 53393.26 2010-05-25 08:24:06.000 145 30810.75 58.14 43613.86 88888.00 2010-05-25 08:24:07.000 145 30810.74 58.11 43613.81 88888.00 2010-05-25 08:24:08.000 145 30810.75 58.10 43613.86 88888.00 2010-05-25 08:24:09.000 145 30810.76 58.09 43613.86 88888.00 2010-05-25 08:24:10.000 145 30810.76 58.09 43613.88 53393.26 2010-05-25 08:24:11.000 145 30810.77 58.11 43613.86 88888.00 2010-05-25 08:24:12.000 145 30810.76 58.14 43613.85 88888.00 2010-05-25 08:24:13.000 145 30810.73 58.18 43613.91 88888.00 2010-05-25 08:24:14.000 145 30810.74 58.15 43613.87 88888.00 2010-05-25 08:24:15.000 145 30810.74 58.13 43613.86 53393.29 2010-05-25 08:24:16.000 145 30810.77 58.18 43613.85 88888.00 2010-05-25 08:24:17.000 145 30810.78 58.18 43613.85 88888.00 2010-05-25 08:24:18.000 145 30810.78 58.19 43613.85 88888.00 2010-05-25 08:24:19.000 145 30810.81 58.14 43613.83 88888.00 2010-05-25 08:24:20.000 145 30810.85 58.19 43613.86 53393.31 2010-05-25 08:24:21.000 145 30810.86 58.23 43613.88 88888.00 2010-05-25 08:24:22.000 145 30810.86 58.21 43613.87 88888.00 2010-05-25 08:24:23.000 145 30810.86 58.24 43613.87 88888.00 2010-05-25 08:24:24.000 145 30810.84 58.21 43613.88 88888.00 2010-05-25 08:24:25.000 145 30810.84 58.19 43613.85 53393.32 2010-05-25 08:24:26.000 145 30810.88 58.19 43613.86 88888.00 2010-05-25 08:24:27.000 145 30810.88 58.18 43613.86 88888.00 2010-05-25 08:24:28.000 145 30810.88 58.22 43613.83 88888.00 2010-05-25 08:24:29.000 145 30810.88 58.27 43613.89 88888.00 2010-05-25 08:24:30.000 145 30810.90 58.26 43613.87 53393.34 2010-05-25 08:24:31.000 145 30810.94 58.26 43613.87 88888.00 2010-05-25 08:24:32.000 145 30810.96 58.24 43613.87 88888.00 2010-05-25 08:24:33.000 145 30810.95 58.24 43613.85 88888.00 2010-05-25 08:24:34.000 145 30810.96 58.27 43613.86 88888.00 2010-05-25 08:24:35.000 145 30810.96 58.25 43613.88 53393.35 2010-05-25 08:24:36.000 145 30810.98 58.26 43613.88 88888.00 2010-05-25 08:24:37.000 145 30810.98 58.22 43613.87 88888.00 2010-05-25 08:24:38.000 145 30810.98 58.21 43613.85 88888.00 2010-05-25 08:24:39.000 145 30811.02 58.23 43613.88 88888.00 2010-05-25 08:24:40.000 145 30811.00 58.23 43613.90 53393.39 2010-05-25 08:24:41.000 145 30810.96 58.19 43613.88 88888.00 2010-05-25 08:24:42.000 145 30810.92 58.20 43613.91 88888.00 2010-05-25 08:24:43.000 145 30810.99 58.28 43613.92 88888.00 2010-05-25 08:24:44.000 145 30811.01 58.31 43613.91 88888.00 2010-05-25 08:24:45.000 145 30811.01 58.28 43613.93 53393.43 2010-05-25 08:24:46.000 145 30811.02 58.29 43613.94 88888.00 2010-05-25 08:24:47.000 145 30811.03 58.32 43613.92 88888.00 2010-05-25 08:24:48.000 145 30811.06 58.34 43613.93 88888.00 2010-05-25 08:24:49.000 145 30811.09 58.30 43613.91 88888.00 2010-05-25 08:24:50.000 145 30811.09 58.33 43613.93 53393.47 2010-05-25 08:24:51.000 145 30811.08 58.37 43613.92 88888.00 2010-05-25 08:24:52.000 145 30811.08 58.36 43613.95 88888.00 2010-05-25 08:24:53.000 145 30811.11 58.31 43613.95 88888.00 2010-05-25 08:24:54.000 145 30811.08 58.32 43614.01 88888.00 2010-05-25 08:24:55.000 145 30811.08 58.32 43614.04 53393.50 2010-05-25 08:24:56.000 145 30811.11 58.28 43613.98 88888.00 2010-05-25 08:24:57.000 145 30811.15 58.32 43613.98 88888.00 2010-05-25 08:24:58.000 145 30811.18 58.31 43613.96 88888.00 2010-05-25 08:24:59.000 145 30811.20 58.30 43613.97 88888.00 2010-05-25 08:25:00.000 145 30811.19 58.27 43613.93 53393.53 2010-05-25 08:25:01.000 145 30811.19 58.28 43613.93 88888.00 2010-05-25 08:25:02.000 145 30811.22 58.34 43613.84 88888.00 2010-05-25 08:25:03.000 145 30811.22 58.29 43613.84 88888.00 2010-05-25 08:25:04.000 145 30811.18 58.26 43613.91 88888.00 2010-05-25 08:25:05.000 145 30811.21 58.28 43613.91 53393.47 2010-05-25 08:25:06.000 145 30811.21 58.30 43613.97 88888.00 2010-05-25 08:25:07.000 145 30811.23 58.29 43613.97 88888.00 2010-05-25 08:25:08.000 145 30811.26 58.34 43614.00 88888.00 2010-05-25 08:25:09.000 145 30811.29 58.38 43613.98 88888.00 2010-05-25 08:25:10.000 145 30811.31 58.42 43613.91 53393.56 2010-05-25 08:25:11.000 145 30811.27 58.38 43613.89 88888.00 2010-05-25 08:25:12.000 145 30811.27 58.35 43613.92 88888.00 2010-05-25 08:25:13.000 145 30811.28 58.36 43613.94 88888.00 2010-05-25 08:25:14.000 145 30811.28 58.40 43613.97 88888.00 2010-05-25 08:25:15.000 145 30811.26 58.41 43613.99 53393.57 2010-05-25 08:25:16.000 145 30811.25 58.40 43613.97 88888.00 2010-05-25 08:25:17.000 145 30811.27 58.44 43613.97 88888.00 2010-05-25 08:25:18.000 145 30811.24 58.41 43613.98 88888.00 2010-05-25 08:25:19.000 145 30811.26 58.39 43613.93 88888.00 2010-05-25 08:25:20.000 145 30811.30 58.41 43613.93 53393.59 2010-05-25 08:25:21.000 145 30811.32 58.39 43613.94 88888.00 2010-05-25 08:25:22.000 145 30811.28 58.38 43613.91 88888.00 2010-05-25 08:25:23.000 145 30811.31 58.35 43613.94 88888.00 2010-05-25 08:25:24.000 145 30811.33 58.37 43613.97 88888.00 2010-05-25 08:25:25.000 145 30811.33 58.35 43613.96 53393.59 2010-05-25 08:25:26.000 145 30811.35 58.35 43613.95 88888.00 2010-05-25 08:25:27.000 145 30811.32 58.37 43613.92 88888.00 2010-05-25 08:25:28.000 145 30811.31 58.37 43613.94 88888.00 2010-05-25 08:25:29.000 145 30811.31 58.36 43613.95 88888.00 2010-05-25 08:25:30.000 145 30811.33 58.35 43613.93 53393.63 2010-05-25 08:25:31.000 145 30811.33 58.37 43613.97 88888.00 2010-05-25 08:25:32.000 145 30811.38 58.37 43613.94 88888.00 2010-05-25 08:25:33.000 145 30811.42 58.37 43613.89 88888.00 2010-05-25 08:25:34.000 145 30811.42 58.41 43613.87 88888.00 2010-05-25 08:25:35.000 145 30811.42 58.41 43613.86 53393.63 2010-05-25 08:25:36.000 145 30811.39 58.37 43613.90 88888.00 2010-05-25 08:25:37.000 145 30811.36 58.34 43613.91 88888.00 2010-05-25 08:25:38.000 145 30811.37 58.33 43613.92 88888.00 2010-05-25 08:25:39.000 145 30811.38 58.38 43613.89 88888.00 2010-05-25 08:25:40.000 145 30811.40 58.38 43613.89 53393.62 2010-05-25 08:25:41.000 145 30811.37 58.40 43613.86 88888.00 2010-05-25 08:25:42.000 145 30811.41 58.36 43613.88 88888.00 2010-05-25 08:25:43.000 145 30811.42 58.37 43613.92 88888.00 2010-05-25 08:25:44.000 145 30811.42 58.36 43613.95 88888.00 2010-05-25 08:25:45.000 145 30811.42 58.36 43613.96 53393.63 2010-05-25 08:25:46.000 145 30811.43 58.40 43613.93 88888.00 2010-05-25 08:25:47.000 145 30811.46 58.40 43613.92 88888.00 2010-05-25 08:25:48.000 145 30811.45 58.33 43613.92 88888.00 2010-05-25 08:25:49.000 145 30811.48 58.30 43613.92 88888.00 2010-05-25 08:25:50.000 145 30811.48 58.34 43613.95 53393.66 2010-05-25 08:25:51.000 145 30811.47 58.35 43613.95 88888.00 2010-05-25 08:25:52.000 145 30811.49 58.33 43613.93 88888.00 2010-05-25 08:25:53.000 145 30811.47 58.35 43613.96 88888.00 2010-05-25 08:25:54.000 145 30811.48 58.35 43613.98 88888.00 2010-05-25 08:25:55.000 145 30811.46 58.40 43613.98 53393.67 2010-05-25 08:25:56.000 145 30811.47 58.50 43613.96 88888.00 2010-05-25 08:25:57.000 145 30811.49 58.45 43613.97 88888.00 2010-05-25 08:25:58.000 145 30811.43 58.40 43613.96 88888.00 2010-05-25 08:25:59.000 145 30811.42 58.36 43613.95 88888.00 2010-05-25 08:26:00.000 145 30811.49 58.35 43613.98 53393.67 2010-05-25 08:26:01.000 145 30811.51 58.34 43613.92 88888.00 2010-05-25 08:26:02.000 145 30811.50 58.41 43613.96 88888.00 2010-05-25 08:26:03.000 145 30811.51 58.45 43613.96 88888.00 2010-05-25 08:26:04.000 145 30811.52 58.46 43613.95 88888.00 2010-05-25 08:26:05.000 145 30811.52 58.45 43613.98 53393.70 2010-05-25 08:26:06.000 145 30811.49 58.44 43613.96 88888.00 2010-05-25 08:26:07.000 145 30811.49 58.44 43613.99 88888.00 2010-05-25 08:26:08.000 145 30811.49 58.41 43613.98 88888.00 2010-05-25 08:26:09.000 145 30811.52 58.41 43613.97 88888.00 2010-05-25 08:26:10.000 145 30811.51 58.41 43613.99 53393.74 2010-05-25 08:26:11.000 145 30811.49 58.44 43613.99 88888.00 2010-05-25 08:26:12.000 145 30811.53 58.45 43613.97 88888.00 2010-05-25 08:26:13.000 145 30811.53 58.48 43614.00 88888.00 2010-05-25 08:26:14.000 145 30811.51 58.45 43614.00 88888.00 2010-05-25 08:26:15.000 145 30811.50 58.42 43613.98 53393.77 2010-05-25 08:26:16.000 145 30811.53 58.39 43613.96 88888.00 2010-05-25 08:26:17.000 145 30811.56 58.35 43614.01 88888.00 2010-05-25 08:26:18.000 145 30811.56 58.39 43614.05 88888.00 2010-05-25 08:26:19.000 145 30811.55 58.41 43614.04 88888.00 2010-05-25 08:26:20.000 145 30811.58 58.42 43613.96 53393.75 2010-05-25 08:26:21.000 145 30811.54 58.46 43613.99 88888.00 2010-05-25 08:26:22.000 145 30811.53 58.47 43613.99 88888.00 2010-05-25 08:26:23.000 145 30811.49 58.44 43613.99 88888.00 2010-05-25 08:26:24.000 145 30811.55 58.41 43613.98 88888.00 2010-05-25 08:26:25.000 145 30811.57 58.41 43613.92 53393.74 2010-05-25 08:26:26.000 145 30811.58 58.40 43613.86 88888.00 2010-05-25 08:26:27.000 145 30811.59 58.45 43613.89 88888.00 2010-05-25 08:26:28.000 145 30811.57 58.42 43613.96 88888.00 2010-05-25 08:26:29.000 145 30811.57 58.42 43613.99 88888.00 2010-05-25 08:26:30.000 145 30811.58 58.43 43614.02 53393.76 2010-05-25 08:26:31.000 145 30811.60 58.43 43614.00 88888.00 2010-05-25 08:26:32.000 145 30811.62 58.45 43613.99 88888.00 2010-05-25 08:26:33.000 145 30811.64 58.46 43614.00 88888.00 2010-05-25 08:26:34.000 145 30811.64 58.43 43613.95 88888.00 2010-05-25 08:26:35.000 145 30811.61 58.45 43613.96 53393.79 2010-05-25 08:26:36.000 145 30811.63 58.47 43613.95 88888.00 2010-05-25 08:26:37.000 145 30811.69 58.49 43613.93 88888.00 2010-05-25 08:26:38.000 145 30811.70 58.48 43613.92 88888.00 2010-05-25 08:26:39.000 145 30811.63 58.42 43613.94 88888.00 2010-05-25 08:26:40.000 145 30811.62 58.41 43613.95 53393.79 2010-05-25 08:26:41.000 145 30811.66 58.42 43613.96 88888.00 2010-05-25 08:26:42.000 145 30811.70 58.44 43613.94 88888.00 2010-05-25 08:26:43.000 145 30811.70 58.42 43613.97 88888.00 2010-05-25 08:26:44.000 145 30811.72 58.43 43613.99 88888.00 2010-05-25 08:26:45.000 145 30811.74 58.41 43614.04 53393.85 2010-05-25 08:26:46.000 145 30811.74 58.36 43613.97 88888.00 2010-05-25 08:26:47.000 145 30811.72 58.37 43613.96 88888.00 2010-05-25 08:26:48.000 145 30811.60 58.30 43614.04 88888.00 2010-05-25 08:26:49.000 145 30811.68 58.37 43614.02 88888.00 2010-05-25 08:26:50.000 145 30811.76 58.42 43613.95 53393.86 2010-05-25 08:26:51.000 145 30811.76 58.46 43613.96 88888.00 2010-05-25 08:26:52.000 145 30811.77 58.46 43613.95 88888.00 2010-05-25 08:26:53.000 145 30811.73 58.45 43613.91 88888.00 2010-05-25 08:26:54.000 145 30811.71 58.43 43613.92 88888.00 2010-05-25 08:26:55.000 145 30811.71 58.42 43613.98 53393.86 2010-05-25 08:26:56.000 145 30811.71 58.41 43614.01 88888.00 2010-05-25 08:26:57.000 145 30811.71 58.40 43614.06 88888.00 2010-05-25 08:26:58.000 145 30811.72 58.40 43614.04 88888.00 2010-05-25 08:26:59.000 145 30811.71 58.39 43614.01 88888.00 2010-05-25 08:27:00.000 145 30811.68 58.32 43613.94 53393.89 2010-05-25 08:27:01.000 145 30811.69 58.34 43613.96 88888.00 2010-05-25 08:27:02.000 145 30811.71 58.36 43614.01 88888.00 2010-05-25 08:27:03.000 145 30811.72 58.38 43614.00 88888.00 2010-05-25 08:27:04.000 145 30811.72 58.42 43614.03 88888.00 2010-05-25 08:27:05.000 145 30811.71 58.41 43614.05 53393.89 2010-05-25 08:27:06.000 145 30811.70 58.38 43613.99 88888.00 2010-05-25 08:27:07.000 145 30811.70 58.37 43613.97 88888.00 2010-05-25 08:27:08.000 145 30811.70 58.40 43614.03 88888.00 2010-05-25 08:27:09.000 145 30811.68 58.39 43614.00 88888.00 2010-05-25 08:27:10.000 145 30811.65 58.36 43614.03 53393.89 2010-05-25 08:27:11.000 145 30811.70 58.29 43613.94 88888.00 2010-05-25 08:27:12.000 145 30811.73 58.33 43613.81 88888.00 2010-05-25 08:27:13.000 145 30811.71 58.37 43613.91 88888.00 2010-05-25 08:27:14.000 145 30811.73 58.34 43613.96 88888.00 2010-05-25 08:27:15.000 145 30811.71 58.34 43613.99 53393.78 2010-05-25 08:27:16.000 145 30811.70 58.35 43614.02 88888.00 2010-05-25 08:27:17.000 145 30811.68 58.34 43614.01 88888.00 2010-05-25 08:27:18.000 145 30811.67 58.36 43613.97 88888.00 2010-05-25 08:27:19.000 145 30811.64 58.37 43613.93 88888.00 2010-05-25 08:27:20.000 145 30811.67 58.37 43613.93 53393.88 2010-05-25 08:27:21.000 145 30811.69 58.37 43613.91 88888.00 2010-05-25 08:27:22.000 145 30811.69 58.38 43613.93 88888.00 2010-05-25 08:27:23.000 145 30811.69 58.40 43613.96 88888.00 2010-05-25 08:27:24.000 145 30811.72 58.37 43613.99 88888.00 2010-05-25 08:27:25.000 145 30811.74 58.37 43614.01 53393.83 2010-05-25 08:27:26.000 145 30811.72 58.40 43613.96 88888.00 2010-05-25 08:27:27.000 145 30811.72 58.41 43613.96 88888.00 2010-05-25 08:27:28.000 145 30811.74 58.42 43613.95 88888.00 2010-05-25 08:27:29.000 145 30811.75 58.38 43613.87 88888.00 2010-05-25 08:27:30.000 145 30811.72 58.42 43613.90 53393.85 2010-05-25 08:27:31.000 145 30811.66 58.41 43613.92 88888.00 2010-05-25 08:27:32.000 145 30811.70 58.42 43613.91 88888.00 2010-05-25 08:27:33.000 145 30811.73 58.40 43613.92 88888.00 2010-05-25 08:27:34.000 145 30811.76 58.43 43613.94 88888.00 2010-05-25 08:27:35.000 145 30811.77 58.44 43613.92 53393.85 2010-05-25 08:27:36.000 145 30811.74 58.40 43613.91 88888.00 2010-05-25 08:27:37.000 145 30811.73 58.37 43613.92 88888.00 2010-05-25 08:27:38.000 145 30811.75 58.38 43613.88 88888.00 2010-05-25 08:27:39.000 145 30811.75 58.37 43613.89 88888.00 2010-05-25 08:27:40.000 145 30811.72 58.38 43613.92 53393.81 2010-05-25 08:27:41.000 145 30811.72 58.39 43613.93 88888.00 2010-05-25 08:27:42.000 145 30811.70 58.41 43613.92 88888.00 2010-05-25 08:27:43.000 145 30811.73 58.46 43613.92 88888.00 2010-05-25 08:27:44.000 145 30811.74 58.45 43613.90 88888.00 2010-05-25 08:27:45.000 145 30811.73 58.42 43613.90 53393.83 2010-05-25 08:27:46.000 145 30811.74 58.45 43613.89 88888.00 2010-05-25 08:27:47.000 145 30811.72 58.48 43613.92 88888.00 2010-05-25 08:27:48.000 145 30811.71 58.46 43613.91 88888.00 2010-05-25 08:27:49.000 145 30811.73 58.44 43613.89 88888.00 2010-05-25 08:27:50.000 145 30811.72 58.43 43613.89 53393.83 2010-05-25 08:27:51.000 145 30811.72 58.44 43613.86 88888.00 2010-05-25 08:27:52.000 145 30811.71 58.47 43613.85 88888.00 2010-05-25 08:27:53.000 145 30811.74 58.45 43613.89 88888.00 2010-05-25 08:27:54.000 145 30811.74 58.42 43613.88 88888.00 2010-05-25 08:27:55.000 145 30811.69 58.44 43613.90 53393.80 2010-05-25 08:27:56.000 145 30811.67 58.43 43613.91 88888.00 2010-05-25 08:27:57.000 145 30811.68 58.44 43613.93 88888.00 2010-05-25 08:27:58.000 145 30811.68 58.42 43613.90 88888.00 2010-05-25 08:27:59.000 145 30811.66 58.43 43613.88 88888.00 2010-05-25 08:28:00.000 145 30811.64 58.44 43613.88 53393.75 2010-05-25 08:28:01.000 145 30811.66 58.43 43613.89 88888.00 2010-05-25 08:28:02.000 145 30811.64 58.47 43613.93 88888.00 2010-05-25 08:28:03.000 145 30811.64 58.48 43613.96 88888.00 2010-05-25 08:28:04.000 145 30811.65 58.47 43613.90 88888.00 2010-05-25 08:28:05.000 145 30811.64 58.49 43613.88 53393.73 2010-05-25 08:28:06.000 145 30811.65 58.49 43613.89 88888.00 2010-05-25 08:28:07.000 145 30811.64 58.48 43613.88 88888.00 2010-05-25 08:28:08.000 145 30811.62 58.45 43613.85 88888.00 2010-05-25 08:28:09.000 145 30811.59 58.45 43613.83 88888.00 2010-05-25 08:28:10.000 145 30811.57 58.43 43613.83 53393.71 2010-05-25 08:28:11.000 145 30811.54 58.43 43613.82 88888.00 2010-05-25 08:28:12.000 145 30811.54 58.41 43613.82 88888.00 2010-05-25 08:28:13.000 145 30811.52 58.43 43613.85 88888.00 2010-05-25 08:28:14.000 145 30811.50 58.47 43613.78 88888.00 2010-05-25 08:28:15.000 145 30811.50 58.42 43613.78 53393.67 2010-05-25 08:28:16.000 145 30811.51 58.42 43613.80 88888.00 2010-05-25 08:28:17.000 145 30811.49 58.44 43613.81 88888.00 2010-05-25 08:28:18.000 145 30811.44 58.47 43613.78 88888.00 2010-05-25 08:28:19.000 145 30811.41 58.46 43613.81 88888.00 2010-05-25 08:28:20.000 145 30811.45 58.45 43613.81 53393.59 2010-05-25 08:28:21.000 145 30811.45 58.45 43613.83 88888.00 2010-05-25 08:28:22.000 145 30811.46 58.46 43613.86 88888.00 2010-05-25 08:28:23.000 145 30811.43 58.47 43613.84 88888.00 2010-05-25 08:28:24.000 145 30811.44 58.48 43613.81 88888.00 2010-05-25 08:28:25.000 145 30811.44 58.46 43613.85 53393.58 2010-05-25 08:28:26.000 145 30811.45 58.50 43613.81 88888.00 2010-05-25 08:28:27.000 145 30811.44 58.53 43613.85 88888.00 2010-05-25 08:28:28.000 145 30811.42 58.51 43613.85 88888.00 2010-05-25 08:28:29.000 145 30811.41 58.53 43613.85 88888.00 2010-05-25 08:28:30.000 145 30811.44 58.53 43613.87 53393.53 2010-05-25 08:28:31.000 145 30811.42 58.56 43613.83 88888.00 2010-05-25 08:28:32.000 145 30811.42 58.57 43613.84 88888.00 2010-05-25 08:28:33.000 145 30811.45 58.57 43613.84 88888.00 2010-05-25 08:28:34.000 145 30811.44 58.56 43613.82 88888.00 2010-05-25 08:28:35.000 145 30811.44 58.56 43613.81 53393.53 2010-05-25 08:28:36.000 145 30811.45 58.56 43613.83 88888.00 2010-05-25 08:28:37.000 145 30811.46 58.60 43613.85 88888.00 2010-05-25 08:28:38.000 145 30811.45 58.58 43613.87 88888.00 2010-05-25 08:28:39.000 145 30811.49 58.56 43613.83 88888.00 2010-05-25 08:28:40.000 145 30811.49 58.55 43613.79 53393.54 2010-05-25 08:28:41.000 145 30811.51 58.57 43613.82 88888.00 2010-05-25 08:28:42.000 145 30811.54 58.59 43613.85 88888.00 2010-05-25 08:28:43.000 145 30811.53 58.58 43613.86 88888.00 2010-05-25 08:28:44.000 145 30811.53 58.59 43613.82 88888.00 2010-05-25 08:28:45.000 145 30811.50 58.64 43613.82 53393.61 2010-05-25 08:28:46.000 145 30811.52 58.66 43613.83 88888.00 2010-05-25 08:28:47.000 145 30811.55 58.68 43613.87 88888.00 2010-05-25 08:28:48.000 145 30811.57 58.68 43613.90 88888.00 2010-05-25 08:28:49.000 145 30811.60 58.68 43613.89 88888.00 2010-05-25 08:28:50.000 145 30811.60 58.68 43613.84 53393.65 2010-05-25 08:28:51.000 145 30811.62 58.70 43613.79 88888.00 2010-05-25 08:28:52.000 145 30811.60 58.70 43613.85 88888.00 2010-05-25 08:28:53.000 145 30811.61 58.68 43613.89 88888.00 2010-05-25 08:28:54.000 145 30811.65 58.69 43613.86 88888.00 2010-05-25 08:28:55.000 145 30811.69 58.73 43613.89 53393.69 2010-05-25 08:28:56.000 145 30811.69 58.75 43613.90 88888.00 2010-05-25 08:28:57.000 145 30811.72 58.73 43613.92 88888.00 2010-05-25 08:28:58.000 145 30811.74 58.70 43613.92 88888.00 2010-05-25 08:28:59.000 145 30811.76 58.71 43613.90 88888.00 2010-05-25 08:29:00.000 145 30811.79 58.71 43613.90 53393.77 2010-05-25 08:29:01.000 145 30811.79 58.68 43613.92 88888.00 2010-05-25 08:29:02.000 145 30811.79 58.71 43613.93 88888.00 2010-05-25 08:29:03.000 145 30811.79 58.71 43613.93 88888.00 2010-05-25 08:29:04.000 145 30811.80 58.69 43613.90 88888.00 2010-05-25 08:29:05.000 145 30811.83 58.69 43613.89 53393.83 2010-05-25 08:29:06.000 145 30811.88 58.72 43613.90 88888.00 2010-05-25 08:29:07.000 145 30811.90 58.74 43613.92 88888.00 2010-05-25 08:29:08.000 145 30811.94 58.72 43613.95 88888.00 2010-05-25 08:29:09.000 145 30811.97 58.70 43613.91 88888.00 2010-05-25 08:29:10.000 145 30811.98 58.73 43613.92 53393.87 2010-05-25 08:29:11.000 145 30811.95 58.76 43613.97 88888.00 2010-05-25 08:29:12.000 145 30811.95 58.73 43613.99 88888.00 2010-05-25 08:29:13.000 145 30811.96 58.76 43613.97 88888.00 2010-05-25 08:29:14.000 145 30811.96 58.77 43613.99 88888.00 2010-05-25 08:29:15.000 145 30811.98 58.80 43614.01 53393.98 2010-05-25 08:29:16.000 145 30811.99 58.79 43614.03 88888.00 2010-05-25 08:29:17.000 145 30812.05 58.81 43614.01 88888.00 2010-05-25 08:29:18.000 145 30812.08 58.83 43614.03 88888.00 2010-05-25 08:29:19.000 145 30812.10 58.84 43614.08 88888.00 2010-05-25 08:29:20.000 145 30812.14 58.84 43614.04 53394.02 2010-05-25 08:29:21.000 145 30812.16 58.85 43614.03 88888.00 2010-05-25 08:29:22.000 145 30812.19 58.88 43614.00 88888.00 2010-05-25 08:29:23.000 145 30812.19 58.87 43614.00 88888.00 2010-05-25 08:29:24.000 145 30812.21 58.88 43613.99 88888.00 2010-05-25 08:29:25.000 145 30812.24 58.87 43613.95 53394.08 2010-05-25 08:29:26.000 145 30812.24 58.87 43613.99 88888.00 2010-05-25 08:29:27.000 145 30812.26 58.88 43613.98 88888.00 2010-05-25 08:29:28.000 145 30812.31 58.90 43613.99 88888.00 2010-05-25 08:29:29.000 145 30812.35 58.94 43613.96 88888.00 2010-05-25 08:29:30.000 145 30812.33 58.95 43613.99 53394.15 2010-05-25 08:29:31.000 145 30812.36 58.96 43613.99 88888.00 2010-05-25 08:29:32.000 145 30812.40 58.98 43613.97 88888.00 2010-05-25 08:29:33.000 145 30812.38 59.00 43613.99 88888.00 2010-05-25 08:29:34.000 145 30812.39 59.00 43614.01 88888.00 2010-05-25 08:29:35.000 145 30812.40 58.97 43614.05 53394.23 2010-05-25 08:29:36.000 145 30812.42 58.99 43614.08 88888.00 2010-05-25 08:29:37.000 145 30812.46 59.00 43614.05 88888.00 2010-05-25 08:29:38.000 145 30812.49 59.01 43614.05 88888.00 2010-05-25 08:29:39.000 145 30812.49 59.03 43614.02 88888.00 2010-05-25 08:29:40.000 145 30812.51 59.03 43614.01 53394.29 2010-05-25 08:29:41.000 145 30812.52 59.05 43614.05 88888.00 2010-05-25 08:29:42.000 145 30812.53 59.01 43614.06 88888.00 2010-05-25 08:29:43.000 145 30812.58 59.01 43614.06 88888.00 2010-05-25 08:29:44.000 145 30812.59 59.03 43614.07 88888.00 2010-05-25 08:29:45.000 145 30812.55 59.04 43614.10 53394.35 2010-05-25 08:29:46.000 145 30812.60 59.10 43614.07 88888.00 2010-05-25 08:29:47.000 145 30812.63 59.10 43614.00 88888.00 2010-05-25 08:29:48.000 145 30812.64 59.08 43613.99 88888.00 2010-05-25 08:29:49.000 145 30812.68 59.07 43614.00 88888.00 2010-05-25 08:29:50.000 145 30812.65 59.06 43613.98 53394.41 2010-05-25 08:29:51.000 145 30812.65 59.09 43614.00 88888.00 2010-05-25 08:29:52.000 145 30812.67 59.08 43614.01 88888.00 2010-05-25 08:29:53.000 145 30812.65 59.12 43614.06 88888.00 2010-05-25 08:29:54.000 145 30812.72 59.12 43614.05 88888.00 2010-05-25 08:29:55.000 145 30812.71 59.09 43614.04 53394.50 2010-05-25 08:29:56.000 145 30812.73 59.10 43614.09 88888.00 2010-05-25 08:29:57.000 145 30812.75 59.10 43614.10 88888.00 2010-05-25 08:29:58.000 145 30812.77 59.11 43614.10 88888.00 2010-05-25 08:29:59.000 145 30812.79 59.12 43614.13 88888.00 2010-05-25 08:30:00.000 145 30812.75 59.07 43614.20 53394.55 2010-05-25 08:30:01.000 145 30812.81 59.14 43614.20 88888.00 2010-05-25 08:30:02.000 145 30812.83 59.21 43614.13 88888.00 2010-05-25 08:30:03.000 145 30812.81 59.17 43614.12 88888.00 2010-05-25 08:30:04.000 145 30812.88 59.15 43614.08 88888.00 2010-05-25 08:30:05.000 145 30812.91 59.21 43614.12 53394.60 2010-05-25 08:30:06.000 145 30812.93 59.23 43614.12 88888.00 2010-05-25 08:30:07.000 145 30812.93 59.27 43614.13 88888.00 2010-05-25 08:30:08.000 145 30812.95 59.28 43614.14 88888.00 2010-05-25 08:30:09.000 145 30813.01 59.30 43614.15 88888.00 2010-05-25 08:30:10.000 145 30813.05 59.27 43614.11 53394.68 2010-05-25 08:30:11.000 145 30813.06 59.24 43614.13 88888.00 2010-05-25 08:30:12.000 145 30813.07 59.28 43614.17 88888.00 2010-05-25 08:30:13.000 145 30813.08 59.29 43614.20 88888.00 2010-05-25 08:30:14.000 145 30813.07 59.27 43614.16 88888.00 2010-05-25 08:30:15.000 145 30813.05 59.28 43614.17 53394.76 2010-05-25 08:30:16.000 145 30813.07 59.27 43614.15 88888.00 2010-05-25 08:30:17.000 145 30813.07 59.24 43614.11 88888.00 2010-05-25 08:30:18.000 145 30813.11 59.26 43614.11 88888.00 2010-05-25 08:30:19.000 145 30813.11 59.30 43614.13 88888.00 2010-05-25 08:30:20.000 145 30813.11 59.31 43614.15 53394.78 2010-05-25 08:30:21.000 145 30813.12 59.26 43614.11 88888.00 2010-05-25 08:30:22.000 145 30813.12 59.27 43614.12 88888.00 2010-05-25 08:30:23.000 145 30813.15 59.28 43614.15 88888.00 2010-05-25 08:30:24.000 145 30813.15 59.28 43614.14 88888.00 2010-05-25 08:30:25.000 145 30813.15 59.29 43614.13 53394.79 2010-05-25 08:30:26.000 145 30813.19 59.29 43614.08 88888.00 2010-05-25 08:30:27.000 145 30813.17 59.28 43614.12 88888.00 2010-05-25 08:30:28.000 145 30813.16 59.29 43614.12 88888.00 2010-05-25 08:30:29.000 145 30813.15 59.31 43614.12 88888.00 2010-05-25 08:30:30.000 145 30813.15 59.33 43614.14 53394.78 2010-05-25 08:30:31.000 145 30813.16 59.34 43614.10 88888.00 2010-05-25 08:30:32.000 145 30813.16 59.30 43614.13 88888.00 2010-05-25 08:30:33.000 145 30813.20 59.31 43614.12 88888.00 2010-05-25 08:30:34.000 145 30813.22 59.30 43614.11 88888.00 2010-05-25 08:30:35.000 145 30813.19 59.27 43614.15 53394.83 2010-05-25 08:30:36.000 145 30813.20 59.28 43614.12 88888.00 2010-05-25 08:30:37.000 145 30813.21 59.31 43614.10 88888.00 2010-05-25 08:30:38.000 145 30813.21 59.30 43614.09 88888.00 2010-05-25 08:30:39.000 145 30813.21 59.30 43614.09 88888.00 2010-05-25 08:30:40.000 145 30813.18 59.31 43614.04 53394.81 2010-05-25 08:30:41.000 145 30813.22 59.34 43614.11 88888.00 2010-05-25 08:30:42.000 145 30813.25 59.33 43614.09 88888.00 2010-05-25 08:30:43.000 145 30813.25 59.30 43614.05 88888.00 2010-05-25 08:30:44.000 145 30813.24 59.31 43614.05 88888.00 2010-05-25 08:30:45.000 145 30813.22 59.30 43614.06 53394.86 2010-05-25 08:30:46.000 145 30813.23 59.31 43614.09 88888.00 2010-05-25 08:30:47.000 145 30813.24 59.29 43614.05 88888.00 2010-05-25 08:30:48.000 145 30813.23 59.31 43614.06 88888.00 2010-05-25 08:30:49.000 145 30813.22 59.29 43614.12 88888.00 2010-05-25 08:30:50.000 145 30813.22 59.28 43614.16 53394.78 2010-05-25 08:30:51.000 145 30813.21 59.31 43614.18 88888.00 2010-05-25 08:30:52.000 145 30813.19 59.30 43614.17 88888.00 2010-05-25 08:30:53.000 145 30813.19 59.32 43614.17 88888.00 2010-05-25 08:30:54.000 145 30813.20 59.26 43614.05 88888.00 2010-05-25 08:30:55.000 145 30813.23 59.24 43614.00 53394.83 2010-05-25 08:30:56.000 145 30813.19 59.28 43614.05 88888.00 2010-05-25 08:30:57.000 145 30813.22 59.28 43614.08 88888.00 2010-05-25 08:30:58.000 145 30813.19 59.28 43614.07 88888.00 2010-05-25 08:30:59.000 145 30813.20 59.32 43614.08 88888.00 2010-05-25 08:31:00.000 145 30813.19 59.30 43614.11 53394.76 2010-05-25 08:31:01.000 145 30813.21 59.29 43614.16 88888.00 2010-05-25 08:31:02.000 145 30813.22 59.34 43614.15 88888.00 2010-05-25 08:31:03.000 145 30813.20 59.35 43614.13 88888.00 2010-05-25 08:31:04.000 145 30813.20 59.33 43614.14 88888.00 2010-05-25 08:31:05.000 145 30813.17 59.27 43614.09 53394.80 2010-05-25 08:31:06.000 145 30813.19 59.30 43614.04 88888.00 2010-05-25 08:31:07.000 145 30813.18 59.32 43614.11 88888.00 2010-05-25 08:31:08.000 145 30813.14 59.31 43614.15 88888.00 2010-05-25 08:31:09.000 145 30813.16 59.29 43614.12 88888.00 2010-05-25 08:31:10.000 145 30813.14 59.29 43614.17 53394.76 2010-05-25 08:31:11.000 145 30813.16 59.33 43614.15 88888.00 2010-05-25 08:31:12.000 145 30813.16 59.36 43614.21 88888.00 2010-05-25 08:31:13.000 145 30813.18 59.36 43614.18 88888.00 2010-05-25 08:31:14.000 145 30813.15 59.33 43614.18 88888.00 2010-05-25 08:31:15.000 145 30813.14 59.28 43614.14 53394.78 2010-05-25 08:31:16.000 145 30813.12 59.29 43614.18 88888.00 2010-05-25 08:31:17.000 145 30813.17 59.31 43614.17 88888.00 2010-05-25 08:31:18.000 145 30813.12 59.26 43614.20 88888.00 2010-05-25 08:31:19.000 145 30813.10 59.26 43614.32 88888.00 2010-05-25 08:31:20.000 145 30813.16 59.35 43614.18 53394.75 2010-05-25 08:31:21.000 145 30813.16 59.35 43614.13 88888.00 2010-05-25 08:31:22.000 145 30813.13 59.34 43614.13 88888.00 2010-05-25 08:31:23.000 145 30813.15 59.30 43614.13 88888.00 2010-05-25 08:31:24.000 145 30813.12 59.31 43614.15 88888.00 2010-05-25 08:31:25.000 145 30813.11 59.31 43614.11 53394.72 2010-05-25 08:31:26.000 145 30813.09 59.32 43614.06 88888.00 2010-05-25 08:31:27.000 145 30813.06 59.34 43614.08 88888.00 2010-05-25 08:31:28.000 145 30813.05 59.31 43614.12 88888.00 2010-05-25 08:31:29.000 145 30813.04 59.28 43614.14 88888.00 2010-05-25 08:31:30.000 145 30813.06 59.30 43614.14 53394.67 2010-05-25 08:31:31.000 145 30813.05 59.29 43614.11 88888.00 2010-05-25 08:31:32.000 145 30813.06 59.26 43614.10 88888.00 2010-05-25 08:31:33.000 145 30813.02 59.28 43614.08 88888.00 2010-05-25 08:31:34.000 145 30812.99 59.26 43614.03 88888.00 2010-05-25 08:31:35.000 145 30812.97 59.24 43614.10 53394.69 2010-05-25 08:31:36.000 145 30812.89 59.19 43614.24 88888.00 2010-05-25 08:31:37.000 145 30812.98 59.30 43614.12 88888.00 2010-05-25 08:31:38.000 145 30812.98 59.31 43614.08 88888.00 2010-05-25 08:31:39.000 145 30812.97 59.34 43614.09 88888.00 2010-05-25 08:31:40.000 145 30812.96 59.32 43614.08 53394.62 2010-05-25 08:31:41.000 145 30812.94 59.29 43614.06 88888.00 2010-05-25 08:31:42.000 145 30812.93 59.31 43614.08 88888.00 2010-05-25 08:31:43.000 145 30812.93 59.32 43614.07 88888.00 2010-05-25 08:31:44.000 145 30812.95 59.34 43614.10 88888.00 2010-05-25 08:31:45.000 145 30812.91 59.31 43614.06 53394.60 2010-05-25 08:31:46.000 145 30812.90 59.31 43614.05 88888.00 2010-05-25 08:31:47.000 145 30812.88 59.32 43614.08 88888.00 2010-05-25 08:31:48.000 145 30812.89 59.32 43614.03 88888.00 2010-05-25 08:31:49.000 145 30812.87 59.34 43614.05 88888.00 2010-05-25 08:31:50.000 145 30812.86 59.31 43614.08 53394.54 2010-05-25 08:31:51.000 145 30812.84 59.30 43614.05 88888.00 2010-05-25 08:31:52.000 145 30812.84 59.32 43614.04 88888.00 2010-05-25 08:31:53.000 145 30812.84 59.32 43614.00 88888.00 2010-05-25 08:31:54.000 145 30812.81 59.35 43613.99 88888.00 2010-05-25 08:31:55.000 145 30812.80 59.39 43614.01 53394.50 2010-05-25 08:31:56.000 145 30812.75 59.38 43614.00 88888.00 2010-05-25 08:31:57.000 145 30812.74 59.40 43614.03 88888.00 2010-05-25 08:31:58.000 145 30812.73 59.35 43614.03 88888.00 2010-05-25 08:31:59.000 145 30812.74 59.31 43614.04 88888.00 2010-05-25 08:32:00.000 145 30812.76 59.29 43614.07 53394.47 2010-05-25 08:32:01.000 145 30812.76 59.29 43614.08 88888.00 2010-05-25 08:32:02.000 145 30812.76 59.32 43614.09 88888.00 2010-05-25 08:32:03.000 145 30812.74 59.31 43614.06 88888.00 2010-05-25 08:32:04.000 145 30812.74 59.29 43614.04 88888.00 2010-05-25 08:32:05.000 145 30812.79 59.32 43614.07 53394.47 2010-05-25 08:32:06.000 145 30812.82 59.33 43614.05 88888.00 2010-05-25 08:32:07.000 145 30812.80 59.35 43614.02 88888.00 2010-05-25 08:32:08.000 145 30812.80 59.35 43614.01 88888.00 2010-05-25 08:32:09.000 145 30812.83 59.42 43613.92 88888.00 2010-05-25 08:32:10.000 145 30812.75 59.31 43613.96 53394.45 2010-05-25 08:32:11.000 145 30812.74 59.33 43614.04 88888.00 2010-05-25 08:32:12.000 145 30812.78 59.34 43614.07 88888.00 2010-05-25 08:32:13.000 145 30812.78 59.34 43614.11 88888.00 2010-05-25 08:32:14.000 145 30812.80 59.33 43614.07 88888.00 2010-05-25 08:32:15.000 145 30812.77 59.30 43614.02 53394.47 2010-05-25 08:32:16.000 145 30812.73 59.30 43614.01 88888.00 2010-05-25 08:32:17.000 145 30812.76 59.34 43614.04 88888.00 2010-05-25 08:32:18.000 145 30812.81 59.35 43614.08 88888.00 2010-05-25 08:32:19.000 145 30812.79 59.35 43614.06 88888.00 2010-05-25 08:32:20.000 145 30812.76 59.36 43614.06 53394.42 2010-05-25 08:32:21.000 145 30812.75 59.38 43614.05 88888.00 2010-05-25 08:32:22.000 145 30812.76 59.34 43614.05 88888.00 2010-05-25 08:32:23.000 145 30812.73 59.34 43614.04 88888.00 2010-05-25 08:32:24.000 145 30812.75 59.35 43614.04 88888.00 2010-05-25 08:32:25.000 145 30812.78 59.40 43614.11 53394.39 2010-05-25 08:32:26.000 145 30812.76 59.43 43614.07 88888.00 2010-05-25 08:32:27.000 145 30812.74 59.44 43614.10 88888.00 2010-05-25 08:32:28.000 145 30812.73 59.41 43614.06 88888.00 2010-05-25 08:32:29.000 145 30812.74 59.44 43614.04 88888.00 2010-05-25 08:32:30.000 145 30812.74 59.48 43614.02 53394.43 2010-05-25 08:32:31.000 145 30812.71 59.47 43613.99 88888.00 2010-05-25 08:32:32.000 145 30812.72 59.41 43613.96 88888.00 2010-05-25 08:32:33.000 145 30812.71 59.41 43613.99 88888.00 2010-05-25 08:32:34.000 145 30812.72 59.40 43613.97 88888.00 2010-05-25 08:32:35.000 145 30812.74 59.42 43614.00 53394.40 2010-05-25 08:32:36.000 145 30812.72 59.43 43613.99 88888.00 2010-05-25 08:32:37.000 145 30812.76 59.44 43613.97 88888.00 2010-05-25 08:32:38.000 145 30812.75 59.46 43613.98 88888.00 2010-05-25 08:32:39.000 145 30812.71 59.42 43613.97 88888.00 2010-05-25 08:32:40.000 145 30812.70 59.38 43613.95 53394.39 2010-05-25 08:32:41.000 145 30812.71 59.40 43613.99 88888.00 2010-05-25 08:32:42.000 145 30812.72 59.40 43613.97 88888.00 2010-05-25 08:32:43.000 145 30812.71 59.45 43613.98 88888.00 2010-05-25 08:32:44.000 145 30812.71 59.51 43614.00 88888.00 2010-05-25 08:32:45.000 145 30812.68 59.48 43614.03 53394.34 2010-05-25 08:32:46.000 145 30812.71 59.46 43613.98 88888.00 2010-05-25 08:32:47.000 145 30812.71 59.50 43614.01 88888.00 2010-05-25 08:32:48.000 145 30812.67 59.53 43614.02 88888.00 2010-05-25 08:32:49.000 145 30812.65 59.48 43614.04 88888.00 2010-05-25 08:32:50.000 145 30812.66 59.49 43613.98 53394.32 2010-05-25 08:32:51.000 145 30812.63 59.50 43613.95 88888.00 2010-05-25 08:32:52.000 145 30812.63 59.48 43613.95 88888.00 2010-05-25 08:32:53.000 145 30812.63 59.48 43613.96 88888.00 2010-05-25 08:32:54.000 145 30812.58 59.52 43613.95 88888.00 2010-05-25 08:32:55.000 145 30812.60 59.50 43613.97 53394.31 2010-05-25 08:32:56.000 145 30812.60 59.48 43614.00 88888.00 2010-05-25 08:32:57.000 145 30812.57 59.54 43613.94 88888.00 2010-05-25 08:32:58.000 145 30812.56 59.58 43613.98 88888.00 2010-05-25 08:32:59.000 145 30812.59 59.57 43613.98 88888.00 2010-05-25 08:33:00.000 145 30812.58 59.55 43613.97 53394.27 2010-05-25 08:33:01.000 145 30812.59 59.57 43613.97 88888.00 2010-05-25 08:33:02.000 145 30812.56 59.56 43613.95 88888.00 2010-05-25 08:33:03.000 145 30812.54 59.53 43613.92 88888.00 2010-05-25 08:33:04.000 145 30812.55 59.56 43613.95 88888.00 2010-05-25 08:33:05.000 145 30812.52 59.58 43613.95 53394.25 2010-05-25 08:33:06.000 145 30812.51 59.56 43613.90 88888.00 2010-05-25 08:33:07.000 145 30812.50 59.54 43613.89 88888.00 2010-05-25 08:33:08.000 145 30812.52 59.57 43613.91 88888.00 2010-05-25 08:33:09.000 145 30812.54 59.57 43613.93 88888.00 2010-05-25 08:33:10.000 145 30812.52 59.55 43613.90 53394.22 2010-05-25 08:33:11.000 145 30812.51 59.52 43613.89 88888.00 2010-05-25 08:33:12.000 145 30812.52 59.53 43613.93 88888.00 2010-05-25 08:33:13.000 145 30812.51 59.55 43613.94 88888.00 2010-05-25 08:33:14.000 145 30812.51 59.57 43613.95 88888.00 2010-05-25 08:33:15.000 145 30812.53 59.54 43613.91 53394.21 2010-05-25 08:33:16.000 145 30812.51 59.53 43613.90 88888.00 2010-05-25 08:33:17.000 145 30812.50 59.55 43613.88 88888.00 2010-05-25 08:33:18.000 145 30812.48 59.56 43613.91 88888.00 2010-05-25 08:33:19.000 145 30812.53 59.60 43613.88 88888.00 2010-05-25 08:33:20.000 145 30812.52 59.60 43613.88 53394.18 2010-05-25 08:33:21.000 145 30812.47 59.57 43613.96 88888.00 2010-05-25 08:33:22.000 145 30812.46 59.52 43613.93 88888.00 2010-05-25 08:33:23.000 145 30812.43 59.51 43613.87 88888.00 2010-05-25 08:33:24.000 145 30812.39 59.51 43613.90 88888.00 2010-05-25 08:33:25.000 145 30812.40 59.51 43613.87 53394.18 2010-05-25 08:33:26.000 145 30812.42 59.56 43613.86 88888.00 2010-05-25 08:33:27.000 145 30812.45 59.56 43613.90 88888.00 2010-05-25 08:33:28.000 145 30812.45 59.56 43613.92 88888.00 2010-05-25 08:33:29.000 145 30812.45 59.57 43613.88 88888.00 2010-05-25 08:33:30.000 145 30812.44 59.58 43613.89 53394.17 2010-05-25 08:33:31.000 145 30812.44 59.55 43613.86 88888.00 2010-05-25 08:33:32.000 145 30812.46 59.54 43613.89 88888.00 2010-05-25 08:33:33.000 145 30812.46 59.52 43613.90 88888.00 2010-05-25 08:33:34.000 145 30812.40 59.51 43613.88 88888.00 2010-05-25 08:33:35.000 145 30812.37 59.54 43613.89 53394.14 2010-05-25 08:33:36.000 145 30812.40 59.55 43613.91 88888.00 2010-05-25 08:33:37.000 145 30812.42 59.55 43613.89 88888.00 2010-05-25 08:33:38.000 145 30812.40 59.52 43613.89 88888.00 2010-05-25 08:33:39.000 145 30812.41 59.53 43613.86 88888.00 2010-05-25 08:33:40.000 145 30812.37 59.52 43613.84 53394.14 2010-05-25 08:33:41.000 145 30812.37 59.48 43613.89 88888.00 2010-05-25 08:33:42.000 145 30812.40 59.50 43613.93 88888.00 2010-05-25 08:33:43.000 145 30812.41 59.54 43613.90 88888.00 2010-05-25 08:33:44.000 145 30812.38 59.52 43613.90 88888.00 2010-05-25 08:33:45.000 145 30812.37 59.48 43613.87 53394.11 2010-05-25 08:33:46.000 145 30812.39 59.50 43613.87 88888.00 2010-05-25 08:33:47.000 145 30812.36 59.54 43613.89 88888.00 2010-05-25 08:33:48.000 145 30812.37 59.52 43613.89 88888.00 2010-05-25 08:33:49.000 145 30812.36 59.49 43613.92 88888.00 2010-05-25 08:33:50.000 145 30812.35 59.52 43613.89 53394.08 2010-05-25 08:33:51.000 145 30812.39 59.51 43613.83 88888.00 2010-05-25 08:33:52.000 145 30812.40 59.54 43613.87 88888.00 2010-05-25 08:33:53.000 145 30812.42 59.54 43613.83 88888.00 2010-05-25 08:33:54.000 145 30812.40 59.53 43613.86 88888.00 2010-05-25 08:33:55.000 145 30812.43 59.56 43613.86 53394.09 2010-05-25 08:33:56.000 145 30812.43 59.58 43613.84 88888.00 2010-05-25 08:33:57.000 145 30812.42 59.53 43613.82 88888.00 2010-05-25 08:33:58.000 145 30812.42 59.59 43613.86 88888.00 2010-05-25 08:33:59.000 145 30812.38 59.57 43613.91 88888.00 2010-05-25 08:34:00.000 145 30812.38 59.54 43613.86 53394.08 2010-05-25 08:34:01.000 145 30812.37 59.54 43613.83 88888.00 2010-05-25 08:34:02.000 145 30812.38 59.52 43613.80 88888.00 2010-05-25 08:34:03.000 145 30812.36 59.55 43613.81 88888.00 2010-05-25 08:34:04.000 145 30812.36 59.54 43613.78 88888.00 2010-05-25 08:34:05.000 145 30812.35 59.52 43613.77 53394.07 2010-05-25 08:34:06.000 145 30812.35 59.52 43613.75 88888.00 2010-05-25 08:34:07.000 145 30812.31 59.54 43613.72 88888.00 2010-05-25 08:34:08.000 145 30812.32 59.54 43613.76 88888.00 2010-05-25 08:34:09.000 145 30812.30 59.54 43613.78 88888.00 2010-05-25 08:34:10.000 145 30812.28 59.56 43613.81 53394.01 2010-05-25 08:34:11.000 145 30812.28 59.56 43613.78 88888.00 2010-05-25 08:34:12.000 145 30812.30 59.60 43613.75 88888.00 2010-05-25 08:34:13.000 145 30812.26 59.59 43613.78 88888.00 2010-05-25 08:34:14.000 145 30812.28 59.56 43613.75 88888.00 2010-05-25 08:34:15.000 145 30812.26 59.52 43613.75 53393.98 2010-05-25 08:34:16.000 145 30812.20 59.47 43613.79 88888.00 2010-05-25 08:34:17.000 145 30812.14 59.38 43613.94 88888.00 2010-05-25 08:34:18.000 145 30812.18 59.40 43613.83 88888.00 2010-05-25 08:34:19.000 145 30812.18 59.46 43613.79 88888.00 2010-05-25 08:34:20.000 145 30812.18 59.53 43613.75 53394.03 2010-05-25 08:34:21.000 145 30812.16 59.54 43613.74 88888.00 2010-05-25 08:34:22.000 145 30812.20 59.54 43613.75 88888.00 2010-05-25 08:34:23.000 145 30812.18 59.55 43613.74 88888.00 2010-05-25 08:34:24.000 145 30812.16 59.51 43613.77 88888.00 2010-05-25 08:34:25.000 145 30812.17 59.53 43613.78 53393.93 2010-05-25 08:34:26.000 145 30812.18 59.52 43613.80 88888.00 2010-05-25 08:34:27.000 145 30812.19 59.54 43613.73 88888.00 2010-05-25 08:34:28.000 145 30812.19 59.56 43613.71 88888.00 2010-05-25 08:34:29.000 145 30812.15 59.54 43613.71 88888.00 2010-05-25 08:34:30.000 145 30812.16 59.57 43613.72 53393.89 2010-05-25 08:34:31.000 145 30812.14 59.55 43613.71 88888.00 2010-05-25 08:34:32.000 145 30812.10 59.52 43613.72 88888.00 2010-05-25 08:34:33.000 145 30812.10 59.49 43613.75 88888.00 2010-05-25 08:34:34.000 145 30812.13 59.50 43613.74 88888.00 2010-05-25 08:34:35.000 145 30812.13 59.50 43613.68 53393.84 2010-05-25 08:34:36.000 145 30812.07 59.50 43613.67 88888.00 2010-05-25 08:34:37.000 145 30812.07 59.52 43613.70 88888.00 2010-05-25 08:34:38.000 145 30812.04 59.49 43613.71 88888.00 2010-05-25 08:34:39.000 145 30812.04 59.48 43613.75 88888.00 2010-05-25 08:34:40.000 145 30812.05 59.47 43613.69 53393.82 2010-05-25 08:34:41.000 145 30812.05 59.51 43613.66 88888.00 2010-05-25 08:34:42.000 145 30812.06 59.53 43613.63 88888.00 2010-05-25 08:34:43.000 145 30812.03 59.51 43613.64 88888.00 2010-05-25 08:34:44.000 145 30812.03 59.51 43613.67 88888.00 2010-05-25 08:34:45.000 145 30812.04 59.51 43613.69 53393.78 2010-05-25 08:34:46.000 145 30812.01 59.47 43613.70 88888.00 2010-05-25 08:34:47.000 145 30811.97 59.42 43613.68 88888.00 2010-05-25 08:34:48.000 145 30811.97 59.47 43613.70 88888.00 2010-05-25 08:34:49.000 145 30811.96 59.45 43613.72 88888.00 2010-05-25 08:34:50.000 145 30811.96 59.47 43613.69 53393.74 2010-05-25 08:34:51.000 145 30811.95 59.49 43613.66 88888.00 2010-05-25 08:34:52.000 145 30811.95 59.50 43613.67 88888.00 2010-05-25 08:34:53.000 145 30811.96 59.47 43613.67 88888.00 2010-05-25 08:34:54.000 145 30811.95 59.44 43613.66 88888.00 2010-05-25 08:34:55.000 145 30811.95 59.48 43613.62 53393.68 2010-05-25 08:34:56.000 145 30811.93 59.49 43613.66 88888.00 2010-05-25 08:34:57.000 145 30811.91 59.51 43613.64 88888.00 2010-05-25 08:34:58.000 145 30811.90 59.47 43613.66 88888.00 2010-05-25 08:34:59.000 145 30811.90 59.47 43613.70 88888.00 2010-05-25 08:35:00.000 145 30811.92 59.48 43613.70 53393.66 2010-05-25 08:35:01.000 145 30811.91 59.47 43613.72 88888.00 2010-05-25 08:35:02.000 145 30811.87 59.44 43613.66 88888.00 2010-05-25 08:35:03.000 145 30811.88 59.43 43613.64 88888.00 2010-05-25 08:35:04.000 145 30811.87 59.45 43613.66 88888.00 2010-05-25 08:35:05.000 145 30811.83 59.48 43613.64 53393.65 2010-05-25 08:35:06.000 145 30811.81 59.48 43613.63 88888.00 2010-05-25 08:35:07.000 145 30811.77 59.43 43613.66 88888.00 2010-05-25 08:35:08.000 145 30811.76 59.44 43613.72 88888.00 2010-05-25 08:35:09.000 145 30811.76 59.43 43613.67 88888.00 2010-05-25 08:35:10.000 145 30811.77 59.46 43613.68 53393.61 2010-05-25 08:35:11.000 145 30811.76 59.45 43613.72 88888.00 2010-05-25 08:35:12.000 145 30811.76 59.49 43613.70 88888.00 2010-05-25 08:35:13.000 145 30811.73 59.44 43613.70 88888.00 2010-05-25 08:35:14.000 145 30811.73 59.47 43613.69 88888.00 2010-05-25 08:35:15.000 145 30811.73 59.46 43613.70 53393.57 2010-05-25 08:35:16.000 145 30811.73 59.49 43613.68 88888.00 2010-05-25 08:35:17.000 145 30811.73 59.51 43613.69 88888.00 2010-05-25 08:35:18.000 145 30811.73 59.48 43613.65 88888.00 2010-05-25 08:35:19.000 145 30811.71 59.52 43613.69 88888.00 2010-05-25 08:35:20.000 145 30811.72 59.54 43613.72 53393.52 2010-05-25 08:35:21.000 145 30811.68 59.50 43613.67 88888.00 2010-05-25 08:35:22.000 145 30811.66 59.49 43613.64 88888.00 2010-05-25 08:35:23.000 145 30811.64 59.49 43613.66 88888.00 2010-05-25 08:35:24.000 145 30811.62 59.49 43613.67 88888.00 2010-05-25 08:35:25.000 145 30811.61 59.53 43613.64 53393.48 2010-05-25 08:35:26.000 145 30811.63 59.56 43613.61 88888.00 2010-05-25 08:35:27.000 145 30811.61 59.55 43613.61 88888.00 2010-05-25 08:35:28.000 145 30811.56 59.52 43613.64 88888.00 2010-05-25 08:35:29.000 145 30811.56 59.52 43613.59 88888.00 2010-05-25 08:35:30.000 145 30811.54 59.55 43613.57 53393.44 2010-05-25 08:35:31.000 145 30811.52 59.56 43613.59 88888.00 2010-05-25 08:35:32.000 145 30811.54 59.57 43613.62 88888.00 2010-05-25 08:35:33.000 145 30811.55 59.59 43613.64 88888.00 2010-05-25 08:35:34.000 145 30811.50 59.56 43613.58 88888.00 2010-05-25 08:35:35.000 145 30811.49 59.60 43613.55 53393.38 2010-05-25 08:35:36.000 145 30811.47 59.60 43613.50 88888.00 2010-05-25 08:35:37.000 145 30811.44 59.58 43613.47 88888.00 2010-05-25 08:35:38.000 145 30811.45 59.54 43613.50 88888.00 2010-05-25 08:35:39.000 145 30811.44 59.53 43613.51 88888.00 2010-05-25 08:35:40.000 145 30811.44 59.54 43613.50 53393.35 2010-05-25 08:35:41.000 145 30811.45 59.56 43613.50 88888.00 2010-05-25 08:35:42.000 145 30811.47 59.63 43613.53 88888.00 2010-05-25 08:35:43.000 145 30811.44 59.62 43613.51 88888.00 2010-05-25 08:35:44.000 145 30811.46 59.62 43613.49 88888.00 2010-05-25 08:35:45.000 145 30811.46 59.61 43613.52 53393.31 2010-05-25 08:35:46.000 145 30811.44 59.64 43613.51 88888.00 2010-05-25 08:35:47.000 145 30811.40 59.62 43613.53 88888.00 2010-05-25 08:35:48.000 145 30811.37 59.63 43613.50 88888.00 2010-05-25 08:35:49.000 145 30811.36 59.60 43613.45 88888.00 2010-05-25 08:35:50.000 145 30811.37 59.56 43613.42 53393.28 2010-05-25 08:35:51.000 145 30811.37 59.59 43613.42 88888.00 2010-05-25 08:35:52.000 145 30811.36 59.61 43613.42 88888.00 2010-05-25 08:35:53.000 145 30811.34 59.63 43613.37 88888.00 2010-05-25 08:35:54.000 145 30811.33 59.65 43613.36 88888.00 2010-05-25 08:35:55.000 145 30811.30 59.64 43613.44 53393.22 2010-05-25 08:35:56.000 145 30811.27 59.60 43613.44 88888.00 2010-05-25 08:35:57.000 145 30811.29 59.62 43613.41 88888.00 2010-05-25 08:35:58.000 145 30811.28 59.63 43613.46 88888.00 2010-05-25 08:35:59.000 145 30811.28 59.61 43613.50 88888.00 2010-05-25 08:36:00.000 145 30811.25 59.63 43613.46 53393.19 2010-05-25 08:36:01.000 145 30811.25 59.64 43613.41 88888.00 2010-05-25 08:36:02.000 145 30811.24 59.62 43613.46 88888.00 2010-05-25 08:36:03.000 145 30811.23 59.64 43613.42 88888.00 2010-05-25 08:36:04.000 145 30811.24 59.64 43613.43 88888.00 2010-05-25 08:36:05.000 145 30811.28 59.66 43613.43 53393.17 2010-05-25 08:36:06.000 145 30811.24 59.66 43613.43 88888.00 2010-05-25 08:36:07.000 145 30811.21 59.63 43613.46 88888.00 2010-05-25 08:36:08.000 145 30811.20 59.61 43613.45 88888.00 2010-05-25 08:36:09.000 145 30811.24 59.62 43613.44 88888.00 2010-05-25 08:36:10.000 145 30811.22 59.61 43613.39 53393.14 2010-05-25 08:36:11.000 145 30811.23 59.58 43613.41 88888.00 2010-05-25 08:36:12.000 145 30811.18 59.56 43613.51 88888.00 2010-05-25 08:36:13.000 145 30811.15 59.60 43613.50 88888.00 2010-05-25 08:36:14.000 145 30811.17 59.62 43613.35 88888.00 2010-05-25 08:36:15.000 145 30811.15 59.59 43613.38 53393.14 2010-05-25 08:36:16.000 145 30811.16 59.61 43613.38 88888.00 2010-05-25 08:36:17.000 145 30811.15 59.64 43613.36 88888.00 2010-05-25 08:36:18.000 145 30811.12 59.64 43613.38 88888.00 2010-05-25 08:36:19.000 145 30811.13 59.64 43613.36 88888.00 2010-05-25 08:36:20.000 145 30811.09 59.66 43613.36 53393.04 2010-05-25 08:36:21.000 145 30811.09 59.61 43613.32 88888.00 2010-05-25 08:36:22.000 145 30811.08 59.61 43613.39 88888.00 2010-05-25 08:36:23.000 145 30811.08 59.64 43613.35 88888.00 2010-05-25 08:36:24.000 145 30811.10 59.67 43613.30 88888.00 2010-05-25 08:36:25.000 145 30811.11 59.65 43613.30 53393.04 2010-05-25 08:36:26.000 145 30811.10 59.64 43613.31 88888.00 2010-05-25 08:36:27.000 145 30811.10 59.66 43613.35 88888.00 2010-05-25 08:36:28.000 145 30811.12 59.70 43613.37 88888.00 2010-05-25 08:36:29.000 145 30811.09 59.74 43613.36 88888.00 2010-05-25 08:36:30.000 145 30811.09 59.73 43613.35 53393.02 2010-05-25 08:36:31.000 145 30811.08 59.73 43613.32 88888.00 2010-05-25 08:36:32.000 145 30811.09 59.73 43613.32 88888.00 2010-05-25 08:36:33.000 145 30811.09 59.73 43613.35 88888.00 2010-05-25 08:36:34.000 145 30811.06 59.76 43613.36 88888.00 2010-05-25 08:36:35.000 145 30811.07 59.72 43613.33 53393.01 2010-05-25 08:36:36.000 145 30811.04 59.72 43613.36 88888.00 2010-05-25 08:36:37.000 145 30811.03 59.69 43613.35 88888.00 2010-05-25 08:36:38.000 145 30811.00 59.70 43613.29 88888.00 2010-05-25 08:36:39.000 145 30810.99 59.75 43613.31 88888.00 2010-05-25 08:36:40.000 145 30810.99 59.75 43613.28 53392.97 2010-05-25 08:36:41.000 145 30810.97 59.73 43613.29 88888.00 2010-05-25 08:36:42.000 145 30811.00 59.75 43613.34 88888.00 2010-05-25 08:36:43.000 145 30811.01 59.75 43613.33 88888.00 2010-05-25 08:36:44.000 145 30811.01 59.75 43613.30 88888.00 2010-05-25 08:36:45.000 145 30810.97 59.77 43613.34 53392.95 2010-05-25 08:36:46.000 145 30811.00 59.87 43613.25 88888.00 2010-05-25 08:36:47.000 145 30811.12 60.12 43613.12 88888.00 2010-05-25 08:36:48.000 145 30810.97 59.92 43613.21 88888.00 2010-05-25 08:36:49.000 145 30810.95 59.87 43613.28 88888.00 2010-05-25 08:36:50.000 145 30810.96 59.87 43613.27 53392.83 2010-05-25 08:36:51.000 145 30810.96 59.83 43613.27 88888.00 2010-05-25 08:36:52.000 145 30810.94 59.83 43613.28 88888.00 2010-05-25 08:36:53.000 145 30810.92 59.81 43613.29 88888.00 2010-05-25 08:36:54.000 145 30810.93 59.83 43613.30 88888.00 2010-05-25 08:36:55.000 145 30810.95 59.89 43613.33 53392.87 2010-05-25 08:36:56.000 145 30811.01 60.00 43613.19 88888.00 2010-05-25 08:36:57.000 145 30810.84 59.80 43613.21 88888.00 2010-05-25 08:36:58.000 145 30810.70 59.63 43613.42 88888.00 2010-05-25 08:36:59.000 145 30810.79 59.75 43613.40 88888.00 2010-05-25 08:37:00.000 145 30810.81 59.78 43613.33 53392.84 2010-05-25 08:37:01.000 145 30810.83 59.77 43613.33 88888.00 2010-05-25 08:37:02.000 145 30810.84 59.79 43613.31 88888.00 2010-05-25 08:37:03.000 145 30810.84 59.77 43613.28 88888.00 2010-05-25 08:37:04.000 145 30810.86 59.79 43613.24 88888.00 2010-05-25 08:37:05.000 145 30810.81 59.82 43613.27 53392.86 2010-05-25 08:37:06.000 145 30810.79 59.84 43613.24 88888.00 2010-05-25 08:37:07.000 145 30810.78 59.83 43613.25 88888.00 2010-05-25 08:37:08.000 145 30810.77 59.85 43613.31 88888.00 2010-05-25 08:37:09.000 145 30810.78 59.87 43613.31 88888.00 2010-05-25 08:37:10.000 145 30810.76 59.84 43613.29 53392.83 2010-05-25 08:37:11.000 145 30810.77 59.85 43613.23 88888.00 2010-05-25 08:37:12.000 145 30810.76 59.89 43613.24 88888.00 2010-05-25 08:37:13.000 145 30810.76 59.91 43613.25 88888.00 2010-05-25 08:37:14.000 145 30810.74 59.85 43613.23 88888.00 2010-05-25 08:37:15.000 145 30810.71 59.85 43613.20 53392.74 2010-05-25 08:37:16.000 145 30810.70 59.87 43613.22 88888.00 2010-05-25 08:37:17.000 145 30810.70 59.85 43613.18 88888.00 2010-05-25 08:37:18.000 145 30810.69 59.84 43613.20 88888.00 2010-05-25 08:37:19.000 145 30810.67 59.83 43613.20 88888.00 2010-05-25 08:37:20.000 145 30810.67 59.85 43613.21 53392.71 2010-05-25 08:37:21.000 145 30810.67 59.87 43613.23 88888.00 2010-05-25 08:37:22.000 145 30810.65 59.90 43613.19 88888.00 2010-05-25 08:37:23.000 145 30810.64 59.91 43613.22 88888.00 2010-05-25 08:37:24.000 145 30810.62 59.87 43613.21 88888.00 2010-05-25 08:37:25.000 145 30810.60 59.83 43613.17 53392.65 2010-05-25 08:37:26.000 145 30810.62 59.83 43613.20 88888.00 2010-05-25 08:37:27.000 145 30810.60 59.84 43613.25 88888.00 2010-05-25 08:37:28.000 145 30810.56 59.88 43613.23 88888.00 2010-05-25 08:37:29.000 145 30810.58 59.88 43613.25 88888.00 2010-05-25 08:37:30.000 145 30810.56 59.89 43613.22 53392.60 2010-05-25 08:37:31.000 145 30810.51 59.89 43613.20 88888.00 2010-05-25 08:37:32.000 145 30810.49 59.88 43613.16 88888.00 2010-05-25 08:37:33.000 145 30810.48 59.88 43613.18 88888.00 2010-05-25 08:37:34.000 145 30810.47 59.90 43613.18 88888.00 2010-05-25 08:37:35.000 145 30810.46 59.87 43613.15 53392.57 2010-05-25 08:37:36.000 145 30810.46 59.90 43613.11 88888.00 2010-05-25 08:37:37.000 145 30810.48 59.98 43613.06 88888.00 2010-05-25 08:37:38.000 145 30810.49 60.02 43613.02 88888.00 2010-05-25 08:37:39.000 145 30810.46 59.94 43613.10 88888.00 2010-05-25 08:37:40.000 145 30810.46 59.92 43613.10 53392.45 2010-05-25 08:37:41.000 145 30810.44 59.97 43613.12 88888.00 2010-05-25 08:37:42.000 145 30810.45 59.96 43613.13 88888.00 2010-05-25 08:37:43.000 145 30810.45 59.95 43613.18 88888.00 2010-05-25 08:37:44.000 145 30810.40 59.92 43613.17 88888.00 2010-05-25 08:37:45.000 145 30810.37 59.92 43613.18 53392.46 2010-05-25 08:37:46.000 145 30810.38 59.94 43613.18 88888.00 2010-05-25 08:37:47.000 145 30810.36 59.92 43613.12 88888.00 2010-05-25 08:37:48.000 145 30810.33 59.91 43613.14 88888.00 2010-05-25 08:37:49.000 145 30810.33 59.92 43613.17 88888.00 2010-05-25 08:37:50.000 145 30810.30 59.90 43613.17 53392.45 2010-05-25 08:37:51.000 145 30810.29 59.96 43613.17 88888.00 2010-05-25 08:37:52.000 145 30810.32 59.95 43613.18 88888.00 2010-05-25 08:37:53.000 145 30810.31 59.95 43613.17 88888.00 2010-05-25 08:37:54.000 145 30810.27 59.93 43613.16 88888.00 2010-05-25 08:37:55.000 145 30810.27 59.95 43613.20 53392.43 2010-05-25 08:37:56.000 145 30810.26 59.94 43613.19 88888.00 2010-05-25 08:37:57.000 145 30810.23 59.95 43613.17 88888.00 2010-05-25 08:37:58.000 145 30810.21 59.89 43613.21 88888.00 2010-05-25 08:37:59.000 145 30810.26 59.89 43613.26 88888.00 2010-05-25 08:38:00.000 145 30810.29 59.92 43613.21 53392.35 2010-05-25 08:38:01.000 145 30810.24 59.91 43613.21 88888.00 2010-05-25 08:38:02.000 145 30810.24 59.95 43613.15 88888.00 2010-05-25 08:38:03.000 145 30810.25 59.98 43613.14 88888.00 2010-05-25 08:38:04.000 145 30810.24 60.01 43613.14 88888.00 2010-05-25 08:38:05.000 145 30810.20 60.00 43613.14 53392.27 2010-05-25 08:38:06.000 145 30810.15 59.97 43613.13 88888.00 2010-05-25 08:38:07.000 145 30810.16 59.98 43613.12 88888.00 2010-05-25 08:38:08.000 145 30810.15 60.01 43613.15 88888.00 2010-05-25 08:38:09.000 145 30810.12 60.02 43613.19 88888.00 2010-05-25 08:38:10.000 145 30810.09 59.99 43613.18 53392.24 2010-05-25 08:38:11.000 145 30810.09 59.96 43613.15 88888.00 2010-05-25 08:38:12.000 145 30810.12 59.98 43613.14 88888.00 2010-05-25 08:38:13.000 145 30810.13 60.00 43613.12 88888.00 2010-05-25 08:38:14.000 145 30810.10 59.96 43613.13 88888.00 2010-05-25 08:38:15.000 145 30810.06 59.92 43613.14 53392.22 2010-05-25 08:38:16.000 145 30810.05 59.97 43613.11 88888.00 2010-05-25 08:38:17.000 145 30810.04 60.01 43613.13 88888.00 2010-05-25 08:38:18.000 145 30810.01 60.01 43613.12 88888.00 2010-05-25 08:38:19.000 145 30810.02 60.01 43613.11 88888.00 2010-05-25 08:38:20.000 145 30810.00 60.01 43613.15 53392.19 2010-05-25 08:38:21.000 145 30809.97 60.00 43613.14 88888.00 2010-05-25 08:38:22.000 145 30809.97 59.99 43613.15 88888.00 2010-05-25 08:38:23.000 145 30809.97 60.02 43613.13 88888.00 2010-05-25 08:38:24.000 145 30809.97 60.02 43613.10 88888.00 2010-05-25 08:38:25.000 145 30809.96 59.99 43613.10 53392.16 2010-05-25 08:38:26.000 145 30809.96 60.05 43613.07 88888.00 2010-05-25 08:38:27.000 145 30809.91 60.09 43613.06 88888.00 2010-05-25 08:38:28.000 145 30809.90 60.06 43613.07 88888.00 2010-05-25 08:38:29.000 145 30809.90 60.05 43613.09 88888.00 2010-05-25 08:38:30.000 145 30809.88 60.05 43613.10 53392.07 2010-05-25 08:38:31.000 145 30809.84 60.05 43613.05 88888.00 2010-05-25 08:38:32.000 145 30809.83 60.04 43613.03 88888.00 2010-05-25 08:38:33.000 145 30809.85 60.07 43613.02 88888.00 2010-05-25 08:38:34.000 145 30809.84 60.06 43613.02 88888.00 2010-05-25 08:38:35.000 145 30809.81 60.05 43613.05 53392.06 2010-05-25 08:38:36.000 145 30809.80 60.05 43613.08 88888.00 2010-05-25 08:38:37.000 145 30809.83 60.05 43613.09 88888.00 2010-05-25 08:38:38.000 145 30809.81 60.04 43613.01 88888.00 2010-05-25 08:38:39.000 145 30809.78 60.07 43613.01 88888.00 2010-05-25 08:38:40.000 145 30809.77 60.08 43613.04 53391.97 2010-05-25 08:38:41.000 145 30809.77 60.10 43613.05 88888.00 2010-05-25 08:38:42.000 145 30809.76 60.11 43613.05 88888.00 2010-05-25 08:38:43.000 145 30809.75 60.10 43613.12 88888.00 2010-05-25 08:38:44.000 145 30809.71 60.08 43613.09 88888.00 2010-05-25 08:38:45.000 145 30809.65 60.02 43613.16 53391.94 2010-05-25 08:38:46.000 145 30809.68 60.06 43613.17 88888.00 2010-05-25 08:38:47.000 145 30809.68 60.02 43613.12 88888.00 2010-05-25 08:38:48.000 145 30809.65 60.06 43613.15 88888.00 2010-05-25 08:38:49.000 145 30809.61 60.11 43613.10 88888.00 2010-05-25 08:38:50.000 145 30809.59 60.08 43613.05 53391.97 2010-05-25 08:38:51.000 145 30809.59 60.12 43613.08 88888.00 2010-05-25 08:38:52.000 145 30809.61 60.13 43613.04 88888.00 2010-05-25 08:38:53.000 145 30809.57 60.16 43613.02 88888.00 2010-05-25 08:38:54.000 145 30809.59 60.15 43613.02 88888.00 2010-05-25 08:38:55.000 145 30809.60 60.13 43613.05 53391.85 2010-05-25 08:38:56.000 145 30809.60 60.13 43613.06 88888.00 2010-05-25 08:38:57.000 145 30809.59 60.16 43613.01 88888.00 2010-05-25 08:38:58.000 145 30809.59 60.14 43612.99 88888.00 2010-05-25 08:38:59.000 145 30809.57 60.15 43612.97 88888.00 2010-05-25 08:39:00.000 145 30809.54 60.16 43612.96 53391.83 2010-05-25 08:39:01.000 145 30809.53 60.17 43612.90 88888.00 2010-05-25 08:39:02.000 145 30809.56 60.17 43612.90 88888.00 2010-05-25 08:39:03.000 145 30809.54 60.18 43612.90 88888.00 2010-05-25 08:39:04.000 145 30809.53 60.19 43612.90 88888.00 2010-05-25 08:39:05.000 145 30809.51 60.18 43612.95 53391.79 2010-05-25 08:39:06.000 145 30809.48 60.14 43612.92 88888.00 2010-05-25 08:39:07.000 145 30809.49 60.14 43612.95 88888.00 2010-05-25 08:39:08.000 145 30809.50 60.15 43612.99 88888.00 2010-05-25 08:39:09.000 145 30809.49 60.18 43613.01 88888.00 2010-05-25 08:39:10.000 145 30809.46 60.17 43613.02 53391.76 2010-05-25 08:39:11.000 145 30809.45 60.19 43612.99 88888.00 2010-05-25 08:39:12.000 145 30809.47 60.19 43612.99 88888.00 2010-05-25 08:39:13.000 145 30809.47 60.16 43612.99 88888.00 2010-05-25 08:39:14.000 145 30809.44 60.14 43612.97 88888.00 2010-05-25 08:39:15.000 145 30809.45 60.13 43612.95 53391.70 2010-05-25 08:39:16.000 145 30809.44 60.16 43612.96 88888.00 2010-05-25 08:39:17.000 145 30809.46 60.15 43612.94 88888.00 2010-05-25 08:39:18.000 145 30809.46 60.21 43612.99 88888.00 2010-05-25 08:39:19.000 145 30809.44 60.23 43613.06 88888.00 2010-05-25 08:39:20.000 145 30809.42 60.21 43613.02 53391.66 2010-05-25 08:39:21.000 145 30809.41 60.23 43612.97 88888.00 2010-05-25 08:39:22.000 145 30809.36 60.26 43612.96 88888.00 2010-05-25 08:39:23.000 145 30809.33 60.27 43612.97 88888.00 2010-05-25 08:39:24.000 145 30809.32 60.24 43612.96 88888.00 2010-05-25 08:39:25.000 145 30809.32 60.25 43612.93 53391.66 2010-05-25 08:39:26.000 145 30809.28 60.23 43612.91 88888.00 2010-05-25 08:39:27.000 145 30809.31 60.24 43612.91 88888.00 2010-05-25 08:39:28.000 145 30809.34 60.25 43612.93 88888.00 2010-05-25 08:39:29.000 145 30809.34 60.24 43612.91 88888.00 2010-05-25 08:39:30.000 145 30809.36 60.24 43612.93 53391.61 2010-05-25 08:39:31.000 145 30809.34 60.29 43612.97 88888.00 2010-05-25 08:39:32.000 145 30809.30 60.28 43612.98 88888.00 2010-05-25 08:39:33.000 145 30809.29 60.28 43612.98 88888.00 2010-05-25 08:39:34.000 145 30809.24 60.27 43612.96 88888.00 2010-05-25 08:39:35.000 145 30809.22 60.23 43612.95 53391.59 2010-05-25 08:39:36.000 145 30809.22 60.24 43612.96 88888.00 2010-05-25 08:39:37.000 145 30809.22 60.24 43613.00 88888.00 2010-05-25 08:39:38.000 145 30809.21 60.29 43613.02 88888.00 2010-05-25 08:39:39.000 145 30809.17 60.28 43612.98 88888.00 2010-05-25 08:39:40.000 145 30809.17 60.29 43612.95 53391.53 2010-05-25 08:39:41.000 145 30809.17 60.32 43612.96 88888.00 2010-05-25 08:39:42.000 145 30809.18 60.36 43612.95 88888.00 2010-05-25 08:39:43.000 145 30809.15 60.38 43612.99 88888.00 2010-05-25 08:39:44.000 145 30809.16 60.35 43612.97 88888.00 2010-05-25 08:39:45.000 145 30809.17 60.35 43612.98 53391.52 2010-05-25 08:39:46.000 145 30809.15 60.35 43612.97 88888.00 2010-05-25 08:39:47.000 145 30809.14 60.33 43612.94 88888.00 2010-05-25 08:39:48.000 145 30809.14 60.36 43612.90 88888.00 2010-05-25 08:39:49.000 145 30809.11 60.34 43612.92 88888.00 2010-05-25 08:39:50.000 145 30809.09 60.32 43612.94 53391.47 2010-05-25 08:39:51.000 145 30809.11 60.34 43612.93 88888.00 2010-05-25 08:39:52.000 145 30809.12 60.36 43612.91 88888.00 2010-05-25 08:39:53.000 145 30809.12 60.35 43612.93 88888.00 2010-05-25 08:39:54.000 145 30809.12 60.38 43612.93 88888.00 2010-05-25 08:39:55.000 145 30809.08 60.37 43612.92 53391.39 2010-05-25 08:39:56.000 145 30809.07 60.38 43612.90 88888.00 2010-05-25 08:39:57.000 145 30809.09 60.38 43612.89 88888.00 2010-05-25 08:39:58.000 145 30809.07 60.37 43612.88 88888.00 2010-05-25 08:39:59.000 145 30809.07 60.38 43612.90 88888.00 2010-05-25 08:40:00.000 145 30809.05 60.38 43612.87 53391.36 2010-05-25 08:40:01.000 145 30809.04 60.38 43612.85 88888.00 2010-05-25 08:40:02.000 145 30809.00 60.40 43612.87 88888.00 2010-05-25 08:40:03.000 145 30809.00 60.42 43612.91 88888.00 2010-05-25 08:40:04.000 145 30809.00 60.47 43612.89 88888.00 2010-05-25 08:40:05.000 145 30809.01 60.44 43612.83 53391.32 2010-05-25 08:40:06.000 145 30808.98 60.41 43612.81 88888.00 2010-05-25 08:40:07.000 145 30808.97 60.44 43612.85 88888.00 2010-05-25 08:40:08.000 145 30808.99 60.44 43612.87 88888.00 2010-05-25 08:40:09.000 145 30808.96 60.44 43612.89 88888.00 2010-05-25 08:40:10.000 145 30808.93 60.45 43612.92 53391.35 2010-05-25 08:40:11.000 145 30808.91 60.45 43612.90 88888.00 2010-05-25 08:40:12.000 145 30808.95 60.55 43612.86 88888.00 2010-05-25 08:40:13.000 145 30809.00 60.67 43612.78 88888.00 2010-05-25 08:40:14.000 145 30808.90 60.53 43612.82 88888.00 2010-05-25 08:40:15.000 145 30808.89 60.47 43612.81 53391.28 2010-05-25 08:40:16.000 145 30808.89 60.47 43612.77 88888.00 2010-05-25 08:40:17.000 145 30808.87 60.48 43612.76 88888.00 2010-05-25 08:40:18.000 145 30808.85 60.46 43612.77 88888.00 2010-05-25 08:40:19.000 145 30808.85 60.44 43612.77 88888.00 2010-05-25 08:40:20.000 145 30808.85 60.46 43612.77 53391.25 2010-05-25 08:40:21.000 145 30808.86 60.44 43612.81 88888.00 2010-05-25 08:40:22.000 145 30808.85 60.46 43612.83 88888.00 2010-05-25 08:40:23.000 145 30808.82 60.48 43612.83 88888.00 2010-05-25 08:40:24.000 145 30808.81 60.51 43612.86 88888.00 2010-05-25 08:40:25.000 145 30808.82 60.50 43612.84 53391.22 2010-05-25 08:40:26.000 145 30808.80 60.48 43612.80 88888.00 2010-05-25 08:40:27.000 145 30808.79 60.47 43612.85 88888.00 2010-05-25 08:40:28.000 145 30808.80 60.47 43612.88 88888.00 2010-05-25 08:40:29.000 145 30808.80 60.45 43612.83 88888.00 2010-05-25 08:40:30.000 145 30808.79 60.50 43612.80 53391.20 2010-05-25 08:40:31.000 145 30808.79 60.49 43612.79 88888.00 2010-05-25 08:40:32.000 145 30808.75 60.53 43612.77 88888.00 2010-05-25 08:40:33.000 145 30808.75 60.54 43612.81 88888.00 2010-05-25 08:40:34.000 145 30808.76 60.52 43612.82 88888.00 2010-05-25 08:40:35.000 145 30808.74 60.52 43612.82 53391.19 2010-05-25 08:40:36.000 145 30808.72 60.52 43612.80 88888.00 2010-05-25 08:40:37.000 145 30808.73 60.57 43612.82 88888.00 2010-05-25 08:40:38.000 145 30808.71 60.53 43612.74 88888.00 2010-05-25 08:40:39.000 145 30808.72 60.54 43612.76 88888.00 2010-05-25 08:40:40.000 145 30808.71 60.56 43612.80 53391.16 2010-05-25 08:40:41.000 145 30808.73 60.58 43612.81 88888.00 2010-05-25 08:40:42.000 145 30808.74 60.59 43612.79 88888.00 2010-05-25 08:40:43.000 145 30808.74 60.63 43612.79 88888.00 2010-05-25 08:40:44.000 145 30808.73 60.64 43612.82 88888.00 2010-05-25 08:40:45.000 145 30808.70 60.62 43612.78 53391.16 2010-05-25 08:40:46.000 145 30808.67 60.62 43612.75 88888.00 2010-05-25 08:40:47.000 145 30808.65 60.64 43612.77 88888.00 2010-05-25 08:40:48.000 145 30808.65 60.64 43612.75 88888.00 2010-05-25 08:40:49.000 145 30808.66 60.63 43612.76 88888.00 2010-05-25 08:40:50.000 145 30808.65 60.61 43612.73 53391.13 2010-05-25 08:40:51.000 145 30808.65 60.60 43612.70 88888.00 2010-05-25 08:40:52.000 145 30808.67 60.62 43612.78 88888.00 2010-05-25 08:40:53.000 145 30808.65 60.64 43612.79 88888.00 2010-05-25 08:40:54.000 145 30808.63 60.66 43612.79 88888.00 2010-05-25 08:40:55.000 145 30808.65 60.67 43612.79 53391.13 2010-05-25 08:40:56.000 145 30808.68 60.72 43612.79 88888.00 2010-05-25 08:40:57.000 145 30808.67 60.74 43612.78 88888.00 2010-05-25 08:40:58.000 145 30808.65 60.76 43612.84 88888.00 2010-05-25 08:40:59.000 145 30808.64 60.73 43612.82 88888.00 2010-05-25 08:41:00.000 145 30808.61 60.70 43612.79 53391.09 2010-05-25 08:41:01.000 145 30808.58 60.68 43612.78 88888.00 2010-05-25 08:41:02.000 145 30808.60 60.68 43612.80 88888.00 2010-05-25 08:41:03.000 145 30808.60 60.70 43612.79 88888.00 2010-05-25 08:41:04.000 145 30808.62 60.71 43612.80 88888.00 2010-05-25 08:41:05.000 145 30808.59 60.73 43612.79 53391.08 2010-05-25 08:41:06.000 145 30808.60 60.72 43612.79 88888.00 2010-05-25 08:41:07.000 145 30808.59 60.73 43612.76 88888.00 2010-05-25 08:41:08.000 145 30808.60 60.75 43612.77 88888.00 2010-05-25 08:41:09.000 145 30808.57 60.75 43612.73 88888.00 2010-05-25 08:41:10.000 145 30808.57 60.77 43612.73 53391.07 2010-05-25 08:41:11.000 145 30808.54 60.78 43612.74 88888.00 2010-05-25 08:41:12.000 145 30808.51 60.81 43612.76 88888.00 2010-05-25 08:41:13.000 145 30808.51 60.79 43612.78 88888.00 2010-05-25 08:41:14.000 145 30808.54 60.77 43612.78 88888.00 2010-05-25 08:41:15.000 145 30808.52 60.76 43612.80 53391.06 2010-05-25 08:41:16.000 145 30808.57 60.91 43612.71 88888.00 2010-05-25 08:41:17.000 145 30808.55 60.93 43612.63 88888.00 2010-05-25 08:41:18.000 145 30808.52 60.85 43612.70 88888.00 2010-05-25 08:41:19.000 145 30808.50 60.81 43612.72 88888.00 2010-05-25 08:41:20.000 145 30808.49 60.83 43612.73 53390.94 2010-05-25 08:41:21.000 145 30808.51 60.83 43612.70 88888.00 2010-05-25 08:41:22.000 145 30808.52 60.83 43612.68 88888.00 2010-05-25 08:41:23.000 145 30808.50 60.85 43612.76 88888.00 2010-05-25 08:41:24.000 145 30808.44 60.79 43612.74 88888.00 2010-05-25 08:41:25.000 145 30808.42 60.80 43612.72 53390.99 2010-05-25 08:41:26.000 145 30808.43 60.77 43612.69 88888.00 2010-05-25 08:41:27.000 145 30808.45 60.77 43612.72 88888.00 2010-05-25 08:41:28.000 145 30808.43 60.76 43612.72 88888.00 2010-05-25 08:41:29.000 145 30808.46 60.80 43612.75 88888.00 2010-05-25 08:41:30.000 145 30808.42 60.80 43612.75 53390.96 2010-05-25 08:41:31.000 145 30808.45 60.84 43612.73 88888.00 2010-05-25 08:41:32.000 145 30808.42 60.86 43612.72 88888.00 2010-05-25 08:41:33.000 145 30808.41 60.88 43612.73 88888.00 2010-05-25 08:41:34.000 145 30808.40 60.87 43612.71 88888.00 2010-05-25 08:41:35.000 145 30808.38 60.87 43612.72 53390.95 2010-05-25 08:41:36.000 145 30808.37 60.85 43612.71 88888.00 2010-05-25 08:41:37.000 145 30808.39 60.90 43612.73 88888.00 2010-05-25 08:41:38.000 145 30808.38 60.92 43612.71 88888.00 2010-05-25 08:41:39.000 145 30808.35 60.95 43612.76 88888.00 2010-05-25 08:41:40.000 145 30808.34 60.97 43612.75 53390.94 2010-05-25 08:41:41.000 145 30808.37 60.94 43612.72 88888.00 2010-05-25 08:41:42.000 145 30808.37 60.92 43612.76 88888.00 2010-05-25 08:41:43.000 145 30808.33 60.95 43612.77 88888.00 2010-05-25 08:41:44.000 145 30808.36 60.94 43612.76 88888.00 2010-05-25 08:41:45.000 145 30808.33 60.89 43612.76 53390.89 2010-05-25 08:41:46.000 145 30808.26 60.89 43612.72 88888.00 2010-05-25 08:41:47.000 145 30808.26 60.90 43612.78 88888.00 2010-05-25 08:41:48.000 145 30808.29 60.92 43612.76 88888.00 2010-05-25 08:41:49.000 145 30808.31 61.00 43612.70 88888.00 2010-05-25 08:41:50.000 145 30808.36 61.02 43612.61 53390.85 2010-05-25 08:41:51.000 145 30808.32 60.98 43612.65 88888.00 2010-05-25 08:41:52.000 145 30808.27 61.00 43612.65 88888.00 2010-05-25 08:41:53.000 145 30808.22 60.99 43612.68 88888.00 2010-05-25 08:41:54.000 145 30808.22 61.00 43612.72 88888.00 2010-05-25 08:41:55.000 145 30808.20 60.98 43612.74 53390.81 2010-05-25 08:41:56.000 145 30808.20 60.95 43612.74 88888.00 2010-05-25 08:41:57.000 145 30808.18 60.97 43612.70 88888.00 2010-05-25 08:41:58.000 145 30808.18 60.95 43612.73 88888.00 2010-05-25 08:41:59.000 145 30808.20 60.97 43612.70 88888.00 2010-05-25 08:42:00.000 145 30808.21 60.96 43612.66 53390.79 2010-05-25 08:42:01.000 145 30808.19 60.98 43612.69 88888.00 2010-05-25 08:42:02.000 145 30808.17 60.94 43612.71 88888.00 2010-05-25 08:42:03.000 145 30808.16 60.96 43612.70 88888.00 2010-05-25 08:42:04.000 145 30808.17 61.03 43612.66 88888.00 2010-05-25 08:42:05.000 145 30808.11 61.02 43612.67 53390.75 2010-05-25 08:42:06.000 145 30808.08 60.98 43612.71 88888.00 2010-05-25 08:42:07.000 145 30808.07 61.02 43612.72 88888.00 2010-05-25 08:42:08.000 145 30808.06 61.04 43612.71 88888.00 2010-05-25 08:42:09.000 145 30808.04 61.03 43612.66 88888.00 2010-05-25 08:42:10.000 145 30808.03 61.04 43612.64 53390.69 2010-05-25 08:42:11.000 145 30808.00 61.05 43612.63 88888.00 2010-05-25 08:42:12.000 145 30808.00 61.06 43612.64 88888.00 2010-05-25 08:42:13.000 145 30808.01 61.08 43612.65 88888.00 2010-05-25 08:42:14.000 145 30807.98 61.08 43612.71 88888.00 2010-05-25 08:42:15.000 145 30807.97 61.08 43612.67 53390.64 2010-05-25 08:42:16.000 145 30807.94 61.03 43612.61 88888.00 2010-05-25 08:42:17.000 145 30807.93 61.07 43612.63 88888.00 2010-05-25 08:42:18.000 145 30807.95 61.08 43612.64 88888.00 2010-05-25 08:42:19.000 145 30807.93 61.09 43612.65 88888.00 2010-05-25 08:42:20.000 145 30807.91 61.09 43612.67 53390.58 2010-05-25 08:42:21.000 145 30807.89 61.08 43612.66 88888.00 2010-05-25 08:42:22.000 145 30807.80 61.11 43612.73 88888.00 2010-05-25 08:42:23.000 145 30807.81 61.15 43612.78 88888.00 2010-05-25 08:42:24.000 145 30807.82 61.22 43612.60 88888.00 2010-05-25 08:42:25.000 145 30807.83 61.16 43612.52 53390.58 2010-05-25 08:42:26.000 145 30807.82 61.14 43612.54 88888.00 2010-05-25 08:42:27.000 145 30807.82 61.18 43612.56 88888.00 2010-05-25 08:42:28.000 145 30807.80 61.16 43612.57 88888.00 2010-05-25 08:42:29.000 145 30807.76 61.13 43612.53 88888.00 2010-05-25 08:42:30.000 145 30807.75 61.17 43612.53 53390.45 2010-05-25 08:42:31.000 145 30807.77 61.20 43612.51 88888.00 2010-05-25 08:42:32.000 145 30807.76 61.19 43612.50 88888.00 2010-05-25 08:42:33.000 145 30807.74 61.21 43612.51 88888.00 2010-05-25 08:42:34.000 145 30807.75 61.19 43612.47 88888.00 2010-05-25 08:42:35.000 145 30807.74 61.19 43612.50 53390.38 2010-05-25 08:42:36.000 145 30807.74 61.21 43612.51 88888.00 2010-05-25 08:42:37.000 145 30807.74 61.22 43612.49 88888.00 2010-05-25 08:42:38.000 145 30807.72 61.23 43612.53 88888.00 2010-05-25 08:42:39.000 145 30807.73 61.21 43612.52 88888.00 2010-05-25 08:42:40.000 145 30807.68 61.19 43612.50 53390.31 2010-05-25 08:42:41.000 145 30807.68 61.21 43612.52 88888.00 2010-05-25 08:42:42.000 145 30807.67 61.19 43612.52 88888.00 2010-05-25 08:42:43.000 145 30807.64 61.20 43612.54 88888.00 2010-05-25 08:42:44.000 145 30807.65 61.20 43612.55 88888.00 2010-05-25 08:42:45.000 145 30807.68 61.23 43612.52 53390.37 2010-05-25 08:42:46.000 145 30807.67 61.28 43612.51 88888.00 2010-05-25 08:42:47.000 145 30807.68 61.25 43612.49 88888.00 2010-05-25 08:42:48.000 145 30807.68 61.25 43612.50 88888.00 2010-05-25 08:42:49.000 145 30807.68 61.28 43612.53 88888.00 2010-05-25 08:42:50.000 145 30807.66 61.25 43612.46 53390.30 2010-05-25 08:42:51.000 145 30807.66 61.27 43612.46 88888.00 2010-05-25 08:42:52.000 145 30807.63 61.25 43612.42 88888.00 2010-05-25 08:42:53.000 145 30807.63 61.31 43612.47 88888.00 2010-05-25 08:42:54.000 145 30807.65 61.31 43612.53 88888.00 2010-05-25 08:42:55.000 145 30807.65 61.31 43612.52 53390.29 2010-05-25 08:42:56.000 145 30807.66 61.31 43612.54 88888.00 2010-05-25 08:42:57.000 145 30807.63 61.33 43612.55 88888.00 2010-05-25 08:42:58.000 145 30807.65 61.34 43612.50 88888.00 2010-05-25 08:42:59.000 145 30807.65 61.36 43612.52 88888.00 2010-05-25 08:43:00.000 145 30807.65 61.31 43612.50 53390.31 2010-05-25 08:43:01.000 145 30807.66 61.28 43612.48 88888.00 2010-05-25 08:43:02.000 145 30807.62 61.31 43612.51 88888.00 2010-05-25 08:43:03.000 145 30807.65 61.37 43612.49 88888.00 2010-05-25 08:43:04.000 145 30807.64 61.38 43612.46 88888.00 2010-05-25 08:43:05.000 145 30807.62 61.42 43612.47 53390.28 2010-05-25 08:43:06.000 145 30807.61 61.36 43612.54 88888.00 2010-05-25 08:43:07.000 145 30807.61 61.38 43612.51 88888.00 2010-05-25 08:43:08.000 145 30807.60 61.44 43612.46 88888.00 2010-05-25 08:43:09.000 145 30807.60 61.43 43612.49 88888.00 2010-05-25 08:43:10.000 145 30807.58 61.42 43612.49 53390.23 2010-05-25 08:43:11.000 145 30807.56 61.42 43612.45 88888.00 2010-05-25 08:43:12.000 145 30807.59 61.42 43612.47 88888.00 2010-05-25 08:43:13.000 145 30807.58 61.45 43612.52 88888.00 2010-05-25 08:43:14.000 145 30807.59 61.49 43612.52 88888.00 2010-05-25 08:43:15.000 145 30807.56 61.49 43612.51 53390.21 2010-05-25 08:43:16.000 145 30807.56 61.49 43612.49 88888.00 2010-05-25 08:43:17.000 145 30807.55 61.48 43612.49 88888.00 2010-05-25 08:43:18.000 145 30807.55 61.47 43612.50 88888.00 2010-05-25 08:43:19.000 145 30807.52 61.48 43612.54 88888.00 2010-05-25 08:43:20.000 145 30807.55 61.48 43612.60 53390.18 2010-05-25 08:43:21.000 145 30807.56 61.45 43612.60 88888.00 2010-05-25 08:43:22.000 145 30807.56 61.49 43612.53 88888.00 2010-05-25 08:43:23.000 145 30807.56 61.49 43612.45 88888.00 2010-05-25 08:43:24.000 145 30807.60 61.47 43612.43 88888.00 2010-05-25 08:43:25.000 145 30807.61 61.51 43612.44 53390.17 2010-05-25 08:43:26.000 145 30807.62 61.53 43612.46 88888.00 2010-05-25 08:43:27.000 145 30807.64 61.56 43612.46 88888.00 2010-05-25 08:43:28.000 145 30807.64 61.56 43612.48 88888.00 2010-05-25 08:43:29.000 145 30807.66 61.57 43612.51 88888.00 2010-05-25 08:43:30.000 145 30807.61 61.56 43612.46 53390.21 2010-05-25 08:43:31.000 145 30807.60 61.78 43612.63 88888.00 2010-05-25 08:43:32.000 145 30807.51 61.91 43612.96 88888.00 2010-05-25 08:43:33.000 145 30807.54 61.57 43612.49 88888.00 2010-05-25 08:43:34.000 145 30807.54 61.55 43612.44 88888.00 2010-05-25 08:43:35.000 145 30807.51 61.52 43612.43 53390.31 2010-05-25 08:43:36.000 145 30807.50 61.49 43612.46 88888.00 2010-05-25 08:43:37.000 145 30807.49 61.49 43612.46 88888.00 2010-05-25 08:43:38.000 145 30807.49 61.48 43612.42 88888.00 2010-05-25 08:43:39.000 145 30807.48 61.50 43612.41 88888.00 2010-05-25 08:43:40.000 145 30807.45 61.48 43612.37 53390.13 2010-05-25 08:43:41.000 145 30807.46 61.52 43612.36 88888.00 2010-05-25 08:43:42.000 145 30807.51 61.57 43612.37 88888.00 2010-05-25 08:43:43.000 145 30807.47 61.56 43612.39 88888.00 2010-05-25 08:43:44.000 145 30807.43 61.57 43612.42 88888.00 2010-05-25 08:43:45.000 145 30807.47 61.57 43612.38 53390.08 2010-05-25 08:43:46.000 145 30807.46 61.52 43612.35 88888.00 2010-05-25 08:43:47.000 145 30807.42 61.52 43612.34 88888.00 2010-05-25 08:43:48.000 145 30807.41 61.53 43612.36 88888.00 2010-05-25 08:43:49.000 145 30807.41 61.53 43612.38 88888.00 2010-05-25 08:43:50.000 145 30807.41 61.52 43612.35 53390.02 2010-05-25 08:43:51.000 145 30807.42 61.54 43612.38 88888.00 2010-05-25 08:43:52.000 145 30807.44 61.61 43612.42 88888.00 2010-05-25 08:43:53.000 145 30807.43 61.63 43612.48 88888.00 2010-05-25 08:43:54.000 145 30807.46 61.62 43612.45 88888.00 2010-05-25 08:43:55.000 145 30807.46 61.60 43612.43 53390.05 2010-05-25 08:43:56.000 145 30807.46 61.61 43612.43 88888.00 2010-05-25 08:43:57.000 145 30807.48 61.63 43612.43 88888.00 2010-05-25 08:43:58.000 145 30807.43 61.65 43612.45 88888.00 2010-05-25 08:43:59.000 145 30807.39 61.63 43612.45 88888.00 2010-05-25 08:44:00.000 145 30807.38 61.60 43612.41 53390.05 2010-05-25 08:44:01.000 145 30807.36 61.58 43612.41 88888.00 2010-05-25 08:44:02.000 145 30807.39 61.60 43612.42 88888.00 2010-05-25 08:44:03.000 145 30807.43 61.61 43612.42 88888.00 2010-05-25 08:44:04.000 145 30807.44 61.62 43612.40 88888.00 2010-05-25 08:44:05.000 145 30807.46 61.58 43612.42 53390.04 2010-05-25 08:44:06.000 145 30807.44 61.60 43612.41 88888.00 2010-05-25 08:44:07.000 145 30807.45 61.66 43612.43 88888.00 2010-05-25 08:44:08.000 145 30807.45 61.68 43612.45 88888.00 2010-05-25 08:44:09.000 145 30807.48 61.70 43612.45 88888.00 2010-05-25 08:44:10.000 145 30807.48 61.67 43612.49 53390.12 2010-05-25 08:44:11.000 145 30807.51 61.71 43612.51 88888.00 2010-05-25 08:44:12.000 145 30807.48 61.65 43612.49 88888.00 2010-05-25 08:44:13.000 145 30807.45 61.63 43612.49 88888.00 2010-05-25 08:44:14.000 145 30807.46 61.60 43612.50 88888.00 2010-05-25 08:44:15.000 145 30807.47 61.63 43612.53 53390.18 2010-05-25 08:44:16.000 145 30807.43 61.66 43612.54 88888.00 2010-05-25 08:44:17.000 145 30807.41 61.66 43612.57 88888.00 2010-05-25 08:44:18.000 145 30807.38 61.65 43612.65 88888.00 2010-05-25 08:44:19.000 145 30807.32 61.60 43612.76 88888.00 2010-05-25 08:44:20.000 145 30807.45 61.72 43612.65 53390.23 2010-05-25 08:44:21.000 145 30807.44 61.71 43612.60 88888.00 2010-05-25 08:44:22.000 145 30807.45 61.71 43612.62 88888.00 2010-05-25 08:44:23.000 145 30807.43 61.71 43612.62 88888.00 2010-05-25 08:44:24.000 145 30807.40 61.70 43612.67 88888.00 2010-05-25 08:44:25.000 145 30807.41 61.69 43612.67 53390.28 2010-05-25 08:44:26.000 145 30807.42 61.71 43612.69 88888.00 2010-05-25 08:44:27.000 145 30807.43 61.74 43612.72 88888.00 2010-05-25 08:44:28.000 145 30807.43 61.77 43612.68 88888.00 2010-05-25 08:44:29.000 145 30807.42 61.81 43612.71 88888.00 2010-05-25 08:44:30.000 145 30807.40 61.81 43612.73 53390.30 2010-05-25 08:44:31.000 145 30807.38 61.80 43612.74 88888.00 2010-05-25 08:44:32.000 145 30807.41 61.78 43612.67 88888.00 2010-05-25 08:44:33.000 145 30807.41 61.76 43612.67 88888.00 2010-05-25 08:44:34.000 145 30807.41 61.76 43612.71 88888.00 2010-05-25 08:44:35.000 145 30807.43 61.78 43612.75 53390.31 2010-05-25 08:44:36.000 145 30807.43 61.78 43612.75 88888.00 2010-05-25 08:44:37.000 145 30807.44 61.74 43612.75 88888.00 2010-05-25 08:44:38.000 145 30807.44 61.74 43612.74 88888.00 2010-05-25 08:44:39.000 145 30807.42 61.76 43612.71 88888.00 2010-05-25 08:44:40.000 145 30807.42 61.74 43612.72 53390.32 2010-05-25 08:44:41.000 145 30807.41 61.76 43612.74 88888.00 2010-05-25 08:44:42.000 145 30807.38 61.72 43612.75 88888.00 2010-05-25 08:44:43.000 145 30807.40 61.76 43612.74 88888.00 2010-05-25 08:44:44.000 145 30807.41 61.79 43612.74 88888.00 2010-05-25 08:44:45.000 145 30807.42 61.78 43612.72 53390.36 2010-05-25 08:44:46.000 145 30807.41 61.75 43612.65 88888.00 2010-05-25 08:44:47.000 145 30807.38 61.74 43612.67 88888.00 2010-05-25 08:44:48.000 145 30807.36 61.78 43612.73 88888.00 2010-05-25 08:44:49.000 145 30807.38 61.79 43612.72 88888.00 2010-05-25 08:44:50.000 145 30807.38 61.80 43612.72 53390.35 2010-05-25 08:44:51.000 145 30807.37 61.78 43612.73 88888.00 2010-05-25 08:44:52.000 145 30807.33 61.79 43612.70 88888.00 2010-05-25 08:44:53.000 145 30807.30 61.78 43612.64 88888.00 2010-05-25 08:44:54.000 145 30807.32 61.77 43612.65 88888.00 2010-05-25 08:44:55.000 145 30807.31 61.79 43612.65 53390.33 2010-05-25 08:44:56.000 145 30807.28 61.81 43612.70 88888.00 2010-05-25 08:44:57.000 145 30807.29 61.78 43612.74 88888.00 2010-05-25 08:44:58.000 145 30807.30 61.75 43612.72 88888.00 2010-05-25 08:44:59.000 145 30807.29 61.77 43612.74 88888.00 2010-05-25 08:45:00.000 145 30807.29 61.81 43612.74 53390.32 2010-05-25 08:45:01.000 145 30807.31 61.83 43612.70 88888.00 2010-05-25 08:45:02.000 145 30807.34 61.86 43612.71 88888.00 2010-05-25 08:45:03.000 145 30807.34 61.86 43612.75 88888.00 2010-05-25 08:45:04.000 145 30807.33 61.88 43612.77 88888.00 2010-05-25 08:45:05.000 145 30807.34 61.86 43612.79 53390.31 2010-05-25 08:45:06.000 145 30807.29 61.83 43612.78 88888.00 2010-05-25 08:45:07.000 145 30807.32 61.86 43612.75 88888.00 2010-05-25 08:45:08.000 145 30807.36 61.90 43612.79 88888.00 2010-05-25 08:45:09.000 145 30807.33 61.90 43612.77 88888.00 2010-05-25 08:45:10.000 145 30807.29 61.88 43612.73 53390.30 2010-05-25 08:45:11.000 145 30807.30 61.91 43612.74 88888.00 2010-05-25 08:45:12.000 145 30807.26 61.87 43612.74 88888.00 2010-05-25 08:45:13.000 145 30807.30 61.92 43612.80 88888.00 2010-05-25 08:45:14.000 145 30807.29 61.94 43612.80 88888.00 2010-05-25 08:45:15.000 145 30807.24 61.92 43612.76 53390.30 2010-05-25 08:45:16.000 145 30807.23 61.89 43612.74 88888.00 2010-05-25 08:45:17.000 145 30807.24 61.93 43612.71 88888.00 2010-05-25 08:45:18.000 145 30807.23 61.96 43612.77 88888.00 2010-05-25 08:45:19.000 145 30807.22 61.97 43612.72 88888.00 2010-05-25 08:45:20.000 145 30807.23 61.95 43612.69 53390.24 2010-05-25 08:45:21.000 145 30807.21 61.94 43612.72 88888.00 2010-05-25 08:45:22.000 145 30807.22 61.96 43612.72 88888.00 2010-05-25 08:45:23.000 145 30807.22 61.93 43612.66 88888.00 2010-05-25 08:45:24.000 145 30807.21 61.93 43612.62 88888.00 2010-05-25 08:45:25.000 145 30807.22 61.93 43612.67 53390.23 2010-05-25 08:45:26.000 145 30807.20 61.95 43612.67 88888.00 2010-05-25 08:45:27.000 145 30807.19 61.97 43612.71 88888.00 2010-05-25 08:45:28.000 145 30807.20 61.96 43612.71 88888.00 2010-05-25 08:45:29.000 145 30807.18 61.97 43612.69 88888.00 2010-05-25 08:45:30.000 145 30807.19 61.97 43612.72 53390.21 2010-05-25 08:45:31.000 145 30807.16 61.95 43612.72 88888.00 2010-05-25 08:45:32.000 145 30807.18 61.96 43612.73 88888.00 2010-05-25 08:45:33.000 145 30807.17 61.97 43612.74 88888.00 2010-05-25 08:45:34.000 145 30807.17 61.97 43612.73 88888.00 2010-05-25 08:45:35.000 145 30807.13 61.94 43612.66 53390.18 2010-05-25 08:45:36.000 145 30807.11 61.91 43612.61 88888.00 2010-05-25 08:45:37.000 145 30807.13 61.93 43612.62 88888.00 2010-05-25 08:45:38.000 145 30807.13 61.91 43612.66 88888.00 2010-05-25 08:45:39.000 145 30807.13 61.94 43612.69 88888.00 2010-05-25 08:45:40.000 145 30807.12 61.93 43612.67 53390.17 2010-05-25 08:45:41.000 145 30807.11 61.98 43612.71 88888.00 2010-05-25 08:45:42.000 145 30807.10 62.01 43612.71 88888.00 2010-05-25 08:45:43.000 145 30807.08 61.97 43612.69 88888.00 2010-05-25 08:45:44.000 145 30807.11 61.98 43612.71 88888.00 2010-05-25 08:45:45.000 145 30807.06 62.03 43612.78 53390.12 2010-05-25 08:45:46.000 145 30807.04 61.97 43612.77 88888.00 2010-05-25 08:45:47.000 145 30807.07 61.97 43612.75 88888.00 2010-05-25 08:45:48.000 145 30807.08 62.00 43612.71 88888.00 2010-05-25 08:45:49.000 145 30807.11 62.00 43612.66 88888.00 2010-05-25 08:45:50.000 145 30807.10 61.99 43612.69 53390.16 2010-05-25 08:45:51.000 145 30807.08 61.97 43612.70 88888.00 2010-05-25 08:45:52.000 145 30807.06 62.01 43612.74 88888.00 2010-05-25 08:45:53.000 145 30807.07 62.00 43612.78 88888.00 2010-05-25 08:45:54.000 145 30807.06 61.99 43612.81 88888.00 2010-05-25 08:45:55.000 145 30807.02 61.97 43612.73 53390.09 2010-05-25 08:45:56.000 145 30807.00 61.95 43612.72 88888.00 2010-05-25 08:45:57.000 145 30807.00 61.93 43612.71 88888.00 2010-05-25 08:45:58.000 145 30807.00 62.01 43612.71 88888.00 2010-05-25 08:45:59.000 145 30806.98 62.01 43612.76 88888.00 2010-05-25 08:46:00.000 145 30806.98 62.03 43612.78 53390.05 2010-05-25 08:46:01.000 145 30806.98 62.03 43612.80 88888.00 2010-05-25 08:46:02.000 145 30806.96 62.04 43612.76 88888.00 2010-05-25 08:46:03.000 145 30806.94 62.04 43612.77 88888.00 2010-05-25 08:46:04.000 145 30806.95 62.02 43612.75 88888.00 2010-05-25 08:46:05.000 145 30806.94 62.01 43612.74 53390.05 2010-05-25 08:46:06.000 145 30806.92 62.04 43612.72 88888.00 2010-05-25 08:46:07.000 145 30806.94 62.03 43612.70 88888.00 2010-05-25 08:46:08.000 145 30806.90 62.01 43612.74 88888.00 2010-05-25 08:46:09.000 145 30806.92 62.03 43612.76 88888.00 2010-05-25 08:46:10.000 145 30806.89 62.01 43612.75 53390.01 2010-05-25 08:46:11.000 145 30806.85 62.00 43612.75 88888.00 2010-05-25 08:46:12.000 145 30806.87 61.99 43612.75 88888.00 2010-05-25 08:46:13.000 145 30806.88 62.02 43612.75 88888.00 2010-05-25 08:46:14.000 145 30806.84 61.98 43612.71 88888.00 2010-05-25 08:46:15.000 145 30806.80 62.04 43612.76 53390.01 2010-05-25 08:46:16.000 145 30806.79 62.03 43612.78 88888.00 2010-05-25 08:46:17.000 145 30806.81 61.99 43612.78 88888.00 2010-05-25 08:46:18.000 145 30806.82 62.02 43612.77 88888.00 2010-05-25 08:46:19.000 145 30806.83 62.09 43612.76 88888.00 2010-05-25 08:46:20.000 145 30806.83 62.08 43612.77 53389.98 2010-05-25 08:46:21.000 145 30806.79 62.04 43612.76 88888.00 2010-05-25 08:46:22.000 145 30806.78 62.05 43612.75 88888.00 2010-05-25 08:46:23.000 145 30806.78 62.09 43612.76 88888.00 2010-05-25 08:46:24.000 145 30806.78 62.11 43612.77 88888.00 2010-05-25 08:46:25.000 145 30806.76 62.14 43612.78 53389.92 2010-05-25 08:46:26.000 145 30806.76 62.15 43612.79 88888.00 2010-05-25 08:46:27.000 145 30806.75 62.09 43612.74 88888.00 2010-05-25 08:46:28.000 145 30806.76 62.09 43612.76 88888.00 2010-05-25 08:46:29.000 145 30806.76 62.06 43612.79 88888.00 2010-05-25 08:46:30.000 145 30806.73 62.06 43612.80 53389.90 2010-05-25 08:46:31.000 145 30806.72 62.09 43612.79 88888.00 2010-05-25 08:46:32.000 145 30806.73 62.13 43612.77 88888.00 2010-05-25 08:46:33.000 145 30806.69 62.15 43612.76 88888.00 2010-05-25 08:46:34.000 145 30806.69 62.15 43612.80 88888.00 2010-05-25 08:46:35.000 145 30806.68 62.16 43612.80 53389.87 2010-05-25 08:46:36.000 145 30806.67 62.14 43612.80 88888.00 2010-05-25 08:46:37.000 145 30806.65 62.16 43612.80 88888.00 2010-05-25 08:46:38.000 145 30806.64 62.18 43612.79 88888.00 2010-05-25 08:46:39.000 145 30806.61 62.15 43612.78 88888.00 2010-05-25 08:46:40.000 145 30806.59 62.14 43612.74 53389.84 2010-05-25 08:46:41.000 145 30806.59 62.15 43612.72 88888.00 2010-05-25 08:46:42.000 145 30806.58 62.15 43612.74 88888.00 2010-05-25 08:46:43.000 145 30806.63 62.22 43612.78 88888.00 2010-05-25 08:46:44.000 145 30806.60 62.22 43612.69 88888.00 2010-05-25 08:46:45.000 145 30806.54 62.15 43612.76 53389.82 2010-05-25 08:46:46.000 145 30806.55 62.15 43612.75 88888.00 2010-05-25 08:46:47.000 145 30806.56 62.17 43612.76 88888.00 2010-05-25 08:46:48.000 145 30806.55 62.20 43612.75 88888.00 2010-05-25 08:46:49.000 145 30806.56 62.21 43612.75 88888.00 2010-05-25 08:46:50.000 145 30806.51 62.19 43612.75 53389.74 2010-05-25 08:46:51.000 145 30806.48 62.19 43612.71 88888.00 2010-05-25 08:46:52.000 145 30806.49 62.19 43612.69 88888.00 2010-05-25 08:46:53.000 145 30806.44 62.15 43612.74 88888.00 2010-05-25 08:46:54.000 145 30806.45 62.16 43612.78 88888.00 2010-05-25 08:46:55.000 145 30806.46 62.18 43612.73 53389.74 2010-05-25 08:46:56.000 145 30806.44 62.17 43612.70 88888.00 2010-05-25 08:46:57.000 145 30806.45 62.24 43612.67 88888.00 2010-05-25 08:46:58.000 145 30806.45 62.29 43612.65 88888.00 2010-05-25 08:46:59.000 145 30806.45 62.33 43612.70 88888.00 2010-05-25 08:47:00.000 145 30806.39 62.29 43612.64 53389.70 2010-05-25 08:47:01.000 145 30806.42 62.32 43612.61 88888.00 2010-05-25 08:47:02.000 145 30806.43 62.34 43612.65 88888.00 2010-05-25 08:47:03.000 145 30806.39 62.27 43612.74 88888.00 2010-05-25 08:47:04.000 145 30806.40 62.28 43612.71 88888.00 2010-05-25 08:47:05.000 145 30806.42 62.27 43612.66 53389.68 2010-05-25 08:47:06.000 145 30806.47 62.31 43612.65 88888.00 2010-05-25 08:47:07.000 145 30806.44 62.34 43612.69 88888.00 2010-05-25 08:47:08.000 145 30806.41 62.33 43612.67 88888.00 2010-05-25 08:47:09.000 145 30806.43 62.37 43612.63 88888.00 2010-05-25 08:47:10.000 145 30806.42 62.39 43612.63 53389.67 2010-05-25 08:47:11.000 145 30806.42 62.36 43612.61 88888.00 2010-05-25 08:47:12.000 145 30806.39 62.36 43612.61 88888.00 2010-05-25 08:47:13.000 145 30806.40 62.37 43612.60 88888.00 2010-05-25 08:47:14.000 145 30806.35 62.35 43612.64 88888.00 2010-05-25 08:47:15.000 145 30806.32 62.32 43612.71 53389.66 2010-05-25 08:47:16.000 145 30806.36 62.34 43612.64 88888.00 2010-05-25 08:47:17.000 145 30806.37 62.37 43612.58 88888.00 2010-05-25 08:47:18.000 145 30806.39 62.41 43612.65 88888.00 2010-05-25 08:47:19.000 145 30806.34 62.44 43612.70 88888.00 2010-05-25 08:47:20.000 145 30806.37 62.44 43612.65 53389.64 2010-05-25 08:47:21.000 145 30806.35 62.45 43612.65 88888.00 2010-05-25 08:47:22.000 145 30806.35 62.44 43612.71 88888.00 2010-05-25 08:47:23.000 145 30806.38 62.42 43612.71 88888.00 2010-05-25 08:47:24.000 145 30806.40 62.43 43612.71 88888.00 2010-05-25 08:47:25.000 145 30806.36 62.44 43612.68 53389.62 2010-05-25 08:47:26.000 145 30806.34 62.45 43612.63 88888.00 2010-05-25 08:47:27.000 145 30806.31 62.44 43612.61 88888.00 2010-05-25 08:47:28.000 145 30806.33 62.42 43612.60 88888.00 2010-05-25 08:47:29.000 145 30806.32 62.39 43612.67 88888.00 2010-05-25 08:47:30.000 145 30806.27 62.41 43612.63 53389.57 2010-05-25 08:47:31.000 145 30806.29 62.43 43612.61 88888.00 2010-05-25 08:47:32.000 145 30806.32 62.38 43612.62 88888.00 2010-05-25 08:47:33.000 145 30806.31 62.35 43612.63 88888.00 2010-05-25 08:47:34.000 145 30806.32 62.38 43612.62 88888.00 2010-05-25 08:47:35.000 145 30806.32 62.41 43612.64 53389.57 2010-05-25 08:47:36.000 145 30806.31 62.42 43612.63 88888.00 2010-05-25 08:47:37.000 145 30806.25 62.41 43612.69 88888.00 2010-05-25 08:47:38.000 145 30806.26 62.44 43612.69 88888.00 2010-05-25 08:47:39.000 145 30806.25 62.48 43612.70 88888.00 2010-05-25 08:47:40.000 145 30806.24 62.49 43612.73 53389.61 2010-05-25 08:47:41.000 145 30806.26 62.48 43612.67 88888.00 2010-05-25 08:47:42.000 145 30806.28 62.47 43612.66 88888.00 2010-05-25 08:47:43.000 145 30806.26 62.48 43612.66 88888.00 2010-05-25 08:47:44.000 145 30806.23 62.46 43612.68 88888.00 2010-05-25 08:47:45.000 145 30806.18 62.45 43612.68 53389.57 2010-05-25 08:47:46.000 145 30806.19 62.48 43612.61 88888.00 2010-05-25 08:47:47.000 145 30806.22 62.48 43612.65 88888.00 2010-05-25 08:47:48.000 145 30806.22 62.48 43612.69 88888.00 2010-05-25 08:47:49.000 145 30806.16 62.48 43612.71 88888.00 2010-05-25 08:47:50.000 145 30806.18 62.52 43612.68 53389.54 2010-05-25 08:47:51.000 145 30806.18 62.49 43612.64 88888.00 2010-05-25 08:47:52.000 145 30806.17 62.51 43612.69 88888.00 2010-05-25 08:47:53.000 145 30806.19 62.51 43612.68 88888.00 2010-05-25 08:47:54.000 145 30806.23 62.51 43612.60 88888.00 2010-05-25 08:47:55.000 145 30806.22 62.54 43612.59 53389.50 2010-05-25 08:47:56.000 145 30806.19 62.52 43612.60 88888.00 2010-05-25 08:47:57.000 145 30806.22 62.56 43612.61 88888.00 2010-05-25 08:47:58.000 145 30806.20 62.53 43612.63 88888.00 2010-05-25 08:47:59.000 145 30806.17 62.54 43612.68 88888.00 2010-05-25 08:48:00.000 145 30806.14 62.54 43612.68 53389.50 2010-05-25 08:48:01.000 145 30806.16 62.54 43612.65 88888.00 2010-05-25 08:48:02.000 145 30806.14 62.53 43612.68 88888.00 2010-05-25 08:48:03.000 145 30806.16 62.56 43612.69 88888.00 2010-05-25 08:48:04.000 145 30806.16 62.53 43612.69 88888.00 2010-05-25 08:48:05.000 145 30806.15 62.54 43612.70 53389.49 2010-05-25 08:48:06.000 145 30806.15 62.51 43612.64 88888.00 2010-05-25 08:48:07.000 145 30806.17 62.53 43612.60 88888.00 2010-05-25 08:48:08.000 145 30806.17 62.55 43612.60 88888.00 2010-05-25 08:48:09.000 145 30806.18 62.60 43612.66 88888.00 2010-05-25 08:48:10.000 145 30806.20 62.60 43612.71 53389.48 2010-05-25 08:48:11.000 145 30806.17 62.63 43612.67 88888.00 2010-05-25 08:48:12.000 145 30806.30 62.87 43612.58 88888.00 2010-05-25 08:48:13.000 145 30806.24 62.83 43612.52 88888.00 2010-05-25 08:48:14.000 145 30806.17 62.70 43612.60 88888.00 2010-05-25 08:48:15.000 145 30806.12 62.64 43612.66 53389.41 2010-05-25 08:48:16.000 145 30806.08 62.64 43612.71 88888.00 2010-05-25 08:48:17.000 145 30806.09 62.61 43612.74 88888.00 2010-05-25 08:48:18.000 145 30806.09 62.57 43612.74 88888.00 2010-05-25 08:48:19.000 145 30806.08 62.60 43612.74 88888.00 2010-05-25 08:48:20.000 145 30806.11 62.62 43612.73 53389.47 2010-05-25 08:48:21.000 145 30806.08 62.58 43612.68 88888.00 2010-05-25 08:48:22.000 145 30806.11 62.62 43612.69 88888.00 2010-05-25 08:48:23.000 145 30806.09 62.66 43612.71 88888.00 2010-05-25 08:48:24.000 145 30806.08 62.67 43612.69 88888.00 2010-05-25 08:48:25.000 145 30806.07 62.71 43612.69 53389.48 2010-05-25 08:48:26.000 145 30806.08 62.66 43612.69 88888.00 2010-05-25 08:48:27.000 145 30806.03 62.72 43612.68 88888.00 2010-05-25 08:48:28.000 145 30806.02 62.73 43612.68 88888.00 2010-05-25 08:48:29.000 145 30806.04 62.73 43612.63 88888.00 2010-05-25 08:48:30.000 145 30806.03 62.74 43612.63 53389.47 2010-05-25 08:48:31.000 145 30806.01 62.73 43612.64 88888.00 2010-05-25 08:48:32.000 145 30806.04 62.72 43612.66 88888.00 2010-05-25 08:48:33.000 145 30806.07 62.73 43612.70 88888.00 2010-05-25 08:48:34.000 145 30806.04 62.74 43612.69 88888.00 2010-05-25 08:48:35.000 145 30806.04 62.75 43612.68 53389.50 2010-05-25 08:48:36.000 145 30806.04 62.75 43612.69 88888.00 2010-05-25 08:48:37.000 145 30806.02 62.74 43612.72 88888.00 2010-05-25 08:48:38.000 145 30806.04 62.78 43612.69 88888.00 2010-05-25 08:48:39.000 145 30806.03 62.77 43612.65 88888.00 2010-05-25 08:48:40.000 145 30806.02 62.76 43612.68 53389.47 2010-05-25 08:48:41.000 145 30806.03 62.75 43612.69 88888.00 2010-05-25 08:48:42.000 145 30806.04 62.75 43612.68 88888.00 2010-05-25 08:48:43.000 145 30806.01 62.76 43612.64 88888.00 2010-05-25 08:48:44.000 145 30805.99 62.79 43612.65 88888.00 2010-05-25 08:48:45.000 145 30806.00 62.81 43612.64 53389.46 2010-05-25 08:48:46.000 145 30806.01 62.82 43612.63 88888.00 2010-05-25 08:48:47.000 145 30806.06 62.79 43612.65 88888.00 2010-05-25 08:48:48.000 145 30806.03 62.76 43612.64 88888.00 2010-05-25 08:48:49.000 145 30806.02 62.74 43612.66 88888.00 2010-05-25 08:48:50.000 145 30806.03 62.79 43612.71 53389.47 2010-05-25 08:48:51.000 145 30806.04 62.82 43612.72 88888.00 2010-05-25 08:48:52.000 145 30806.06 62.82 43612.71 88888.00 2010-05-25 08:48:53.000 145 30806.03 62.75 43612.67 88888.00 2010-05-25 08:48:54.000 145 30806.01 62.75 43612.61 88888.00 2010-05-25 08:48:55.000 145 30806.02 62.77 43612.63 53389.44 2010-05-25 08:48:56.000 145 30805.97 62.78 43612.64 88888.00 2010-05-25 08:48:57.000 145 30805.94 62.77 43612.67 88888.00 2010-05-25 08:48:58.000 145 30805.91 62.80 43612.70 88888.00 2010-05-25 08:48:59.000 145 30805.92 62.82 43612.72 88888.00 2010-05-25 08:49:00.000 145 30805.94 62.85 43612.72 53389.43 2010-05-25 08:49:01.000 145 30805.94 62.85 43612.73 88888.00 2010-05-25 08:49:02.000 145 30805.91 62.87 43612.70 88888.00 2010-05-25 08:49:03.000 145 30805.89 62.86 43612.67 88888.00 2010-05-25 08:49:04.000 145 30805.91 62.88 43612.71 88888.00 2010-05-25 08:49:05.000 145 30805.90 62.81 43612.64 53389.42 2010-05-25 08:49:06.000 145 30805.89 62.82 43612.62 88888.00 2010-05-25 08:49:07.000 145 30805.89 62.86 43612.64 88888.00 2010-05-25 08:49:08.000 145 30805.91 62.89 43612.65 88888.00 2010-05-25 08:49:09.000 145 30805.99 62.86 43612.58 88888.00 2010-05-25 08:49:10.000 145 30805.92 62.78 43612.66 53389.41 2010-05-25 08:49:11.000 145 30805.90 62.81 43612.67 88888.00 2010-05-25 08:49:12.000 145 30805.91 62.80 43612.70 88888.00 2010-05-25 08:49:13.000 145 30805.91 62.80 43612.65 88888.00 2010-05-25 08:49:14.000 145 30805.90 62.84 43612.64 88888.00 2010-05-25 08:49:15.000 145 30805.92 62.83 43612.66 53389.42 2010-05-25 08:49:16.000 145 30805.91 62.81 43612.62 88888.00 2010-05-25 08:49:17.000 145 30805.93 62.82 43612.58 88888.00 2010-05-25 08:49:18.000 145 30805.94 62.80 43612.56 88888.00 2010-05-25 08:49:19.000 145 30805.90 62.87 43612.58 88888.00 2010-05-25 08:49:20.000 145 30805.88 62.90 43612.62 53389.39 2010-05-25 08:49:21.000 145 30805.86 62.90 43612.67 88888.00 2010-05-25 08:49:22.000 145 30805.88 62.94 43612.66 88888.00 2010-05-25 08:49:23.000 145 30805.88 62.95 43612.64 88888.00 2010-05-25 08:49:24.000 145 30805.87 62.98 43612.60 88888.00 2010-05-25 08:49:25.000 145 30805.84 62.96 43612.62 53389.34 2010-05-25 08:49:26.000 145 30805.86 62.95 43612.63 88888.00 2010-05-25 08:49:27.000 145 30805.85 62.93 43612.62 88888.00 2010-05-25 08:49:28.000 145 30805.86 62.92 43612.61 88888.00 2010-05-25 08:49:29.000 145 30805.84 62.92 43612.61 88888.00 2010-05-25 08:49:30.000 145 30805.85 62.92 43612.60 53389.34 2010-05-25 08:49:31.000 145 30805.93 63.01 43612.52 88888.00 2010-05-25 08:49:32.000 145 30805.79 62.92 43612.57 88888.00 2010-05-25 08:49:33.000 145 30805.76 62.91 43612.66 88888.00 2010-05-25 08:49:34.000 145 30805.76 62.95 43612.65 88888.00 2010-05-25 08:49:35.000 145 30805.74 62.95 43612.67 53389.34 2010-05-25 08:49:36.000 145 30805.75 62.97 43612.70 88888.00 2010-05-25 08:49:37.000 145 30805.75 62.98 43612.70 88888.00 2010-05-25 08:49:38.000 145 30805.74 62.98 43612.71 88888.00 2010-05-25 08:49:39.000 145 30805.74 62.98 43612.68 88888.00 2010-05-25 08:49:40.000 145 30805.74 62.99 43612.64 53389.30 2010-05-25 08:49:41.000 145 30805.73 62.98 43612.64 88888.00 2010-05-25 08:49:42.000 145 30805.73 63.00 43612.67 88888.00 2010-05-25 08:49:43.000 145 30805.75 63.02 43612.66 88888.00 2010-05-25 08:49:44.000 145 30805.74 63.05 43612.70 88888.00 2010-05-25 08:49:45.000 145 30805.71 63.06 43612.69 53389.27 2010-05-25 08:49:46.000 145 30805.67 63.05 43612.65 88888.00 2010-05-25 08:49:47.000 145 30805.65 63.06 43612.62 88888.00 2010-05-25 08:49:48.000 145 30805.66 63.10 43612.61 88888.00 2010-05-25 08:49:49.000 145 30805.65 63.12 43612.64 88888.00 2010-05-25 08:49:50.000 145 30805.66 63.12 43612.67 53389.24 2010-05-25 08:49:51.000 145 30805.65 63.11 43612.68 88888.00 2010-05-25 08:49:52.000 145 30805.65 63.08 43612.70 88888.00 2010-05-25 08:49:53.000 145 30805.64 63.06 43612.70 88888.00 2010-05-25 08:49:54.000 145 30805.60 63.10 43612.66 88888.00 2010-05-25 08:49:55.000 145 30805.59 63.10 43612.63 53389.22 2010-05-25 08:49:56.000 145 30805.57 63.09 43612.61 88888.00 2010-05-25 08:49:57.000 145 30805.55 63.09 43612.63 88888.00 2010-05-25 08:49:58.000 145 30805.57 63.09 43612.63 88888.00 2010-05-25 08:49:59.000 145 30805.56 63.11 43612.61 88888.00 2010-05-25 08:50:00.000 145 30805.51 63.10 43612.63 53389.18 2010-05-25 08:50:01.000 145 30805.51 63.10 43612.62 88888.00 2010-05-25 08:50:02.000 145 30805.51 63.10 43612.64 88888.00 2010-05-25 08:50:03.000 145 30805.51 63.08 43612.67 88888.00 2010-05-25 08:50:04.000 145 30805.50 63.10 43612.63 88888.00 2010-05-25 08:50:05.000 145 30805.49 63.11 43612.65 53389.18 2010-05-25 08:50:06.000 145 30805.49 63.09 43612.67 88888.00 2010-05-25 08:50:07.000 145 30805.45 63.12 43612.63 88888.00 2010-05-25 08:50:08.000 145 30805.45 63.13 43612.65 88888.00 2010-05-25 08:50:09.000 145 30805.42 63.12 43612.71 88888.00 2010-05-25 08:50:10.000 145 30805.40 63.14 43612.69 53389.13 2010-05-25 08:50:11.000 145 30805.42 63.23 43612.65 88888.00 2010-05-25 08:50:12.000 145 30805.44 63.21 43612.65 88888.00 2010-05-25 08:50:13.000 145 30805.44 63.19 43612.66 88888.00 2010-05-25 08:50:14.000 145 30805.43 63.15 43612.65 88888.00 2010-05-25 08:50:15.000 145 30805.43 63.14 43612.62 53389.07 2010-05-25 08:50:16.000 145 30805.42 63.12 43612.60 88888.00 2010-05-25 08:50:17.000 145 30805.41 63.09 43612.58 88888.00 2010-05-25 08:50:18.000 145 30805.42 63.06 43612.65 88888.00 2010-05-25 08:50:19.000 145 30805.42 63.10 43612.66 88888.00 2010-05-25 08:50:20.000 145 30805.38 63.10 43612.64 53389.04 2010-05-25 08:50:21.000 145 30805.38 63.10 43612.61 88888.00 2010-05-25 08:50:22.000 145 30805.38 63.17 43612.64 88888.00 2010-05-25 08:50:23.000 145 30805.40 63.17 43612.64 88888.00 2010-05-25 08:50:24.000 145 30805.40 63.15 43612.64 88888.00 2010-05-25 08:50:25.000 145 30805.42 63.20 43612.57 53389.03 2010-05-25 08:50:26.000 145 30805.44 63.29 43612.49 88888.00 2010-05-25 08:50:27.000 145 30805.36 63.22 43612.59 88888.00 2010-05-25 08:50:28.000 145 30805.33 63.19 43612.70 88888.00 2010-05-25 08:50:29.000 145 30805.31 63.17 43612.72 88888.00 2010-05-25 08:50:30.000 145 30805.27 63.20 43612.72 53388.99 2010-05-25 08:50:31.000 145 30805.25 63.18 43612.70 88888.00 2010-05-25 08:50:32.000 145 30805.27 63.20 43612.70 88888.00 2010-05-25 08:50:33.000 145 30805.27 63.24 43612.73 88888.00 2010-05-25 08:50:34.000 145 30805.25 63.19 43612.72 88888.00 2010-05-25 08:50:35.000 145 30805.22 63.19 43612.68 53389.01 2010-05-25 08:50:36.000 145 30805.19 63.21 43612.64 88888.00 2010-05-25 08:50:37.000 145 30805.21 63.19 43612.66 88888.00 2010-05-25 08:50:38.000 145 30805.21 63.19 43612.68 88888.00 2010-05-25 08:50:39.000 145 30805.19 63.19 43612.71 88888.00 2010-05-25 08:50:40.000 145 30805.21 63.21 43612.73 53388.97 2010-05-25 08:50:41.000 145 30805.20 63.22 43612.71 88888.00 2010-05-25 08:50:42.000 145 30805.17 63.21 43612.73 88888.00 2010-05-25 08:50:43.000 145 30805.20 63.19 43612.70 88888.00 2010-05-25 08:50:44.000 145 30805.19 63.20 43612.69 88888.00 2010-05-25 08:50:45.000 145 30805.21 63.23 43612.69 53388.96 2010-05-25 08:50:46.000 145 30805.23 63.24 43612.67 88888.00 2010-05-25 08:50:47.000 145 30805.25 63.27 43612.61 88888.00 2010-05-25 08:50:48.000 145 30805.14 63.20 43612.69 88888.00 2010-05-25 08:50:49.000 145 30805.14 63.22 43612.71 88888.00 2010-05-25 08:50:50.000 145 30805.14 63.23 43612.74 53388.87 2010-05-25 08:50:51.000 145 30805.13 63.18 43612.71 88888.00 2010-05-25 08:50:52.000 145 30805.11 63.22 43612.69 88888.00 2010-05-25 08:50:53.000 145 30805.08 63.26 43612.69 88888.00 2010-05-25 08:50:54.000 145 30805.08 63.26 43612.67 88888.00 2010-05-25 08:50:55.000 145 30805.09 63.25 43612.63 53388.91 2010-05-25 08:50:56.000 145 30805.09 63.24 43612.61 88888.00 2010-05-25 08:50:57.000 145 30805.06 63.28 43612.67 88888.00 2010-05-25 08:50:58.000 145 30805.04 63.28 43612.63 88888.00 2010-05-25 08:50:59.000 145 30805.03 63.29 43612.62 88888.00 2010-05-25 08:51:00.000 145 30805.02 63.27 43612.63 53388.87 2010-05-25 08:51:01.000 145 30805.01 63.27 43612.67 88888.00 2010-05-25 08:51:02.000 145 30805.03 63.28 43612.63 88888.00 2010-05-25 08:51:03.000 145 30805.04 63.27 43612.67 88888.00 2010-05-25 08:51:04.000 145 30805.00 63.29 43612.71 88888.00 2010-05-25 08:51:05.000 145 30804.99 63.29 43612.74 53388.83 2010-05-25 08:51:06.000 145 30805.02 63.30 43612.70 88888.00 2010-05-25 08:51:07.000 145 30805.00 63.30 43612.67 88888.00 2010-05-25 08:51:08.000 145 30804.98 63.29 43612.63 88888.00 2010-05-25 08:51:09.000 145 30804.97 63.34 43612.65 88888.00 2010-05-25 08:51:10.000 145 30804.94 63.33 43612.65 53388.82 2010-05-25 08:51:11.000 145 30804.92 63.31 43612.63 88888.00 2010-05-25 08:51:12.000 145 30804.93 63.32 43612.63 88888.00 2010-05-25 08:51:13.000 145 30804.93 63.33 43612.61 88888.00 2010-05-25 08:51:14.000 145 30804.91 63.35 43612.68 88888.00 2010-05-25 08:51:15.000 145 30804.91 63.32 43612.65 53388.77 2010-05-25 08:51:16.000 145 30804.92 63.28 43612.64 88888.00 2010-05-25 08:51:17.000 145 30804.90 63.28 43612.68 88888.00 2010-05-25 08:51:18.000 145 30804.89 63.27 43612.63 88888.00 2010-05-25 08:51:19.000 145 30804.89 63.29 43612.65 88888.00 2010-05-25 08:51:20.000 145 30804.92 63.33 43612.61 53388.77 2010-05-25 08:51:21.000 145 30804.89 63.37 43612.64 88888.00 2010-05-25 08:51:22.000 145 30804.87 63.31 43612.64 88888.00 2010-05-25 08:51:23.000 145 30804.89 63.36 43612.62 88888.00 2010-05-25 08:51:24.000 145 30804.90 63.38 43612.65 88888.00 2010-05-25 08:51:25.000 145 30804.88 63.36 43612.68 53388.72 2010-05-25 08:51:26.000 145 30804.84 63.32 43612.67 88888.00 2010-05-25 08:51:27.000 145 30804.80 63.34 43612.65 88888.00 2010-05-25 08:51:28.000 145 30804.76 63.38 43612.65 88888.00 2010-05-25 08:51:29.000 145 30804.77 63.39 43612.60 88888.00 2010-05-25 08:51:30.000 145 30804.76 63.38 43612.60 53388.69 2010-05-25 08:51:31.000 145 30804.73 63.35 43612.57 88888.00 2010-05-25 08:51:32.000 145 30804.75 63.34 43612.61 88888.00 2010-05-25 08:51:33.000 145 30804.71 63.35 43612.63 88888.00 2010-05-25 08:51:34.000 145 30804.69 63.37 43612.66 88888.00 2010-05-25 08:51:35.000 145 30804.66 63.36 43612.64 53388.65 2010-05-25 08:51:36.000 145 30804.64 63.36 43612.64 88888.00 2010-05-25 08:51:37.000 145 30804.65 63.38 43612.64 88888.00 2010-05-25 08:51:38.000 145 30804.65 63.40 43612.62 88888.00 2010-05-25 08:51:39.000 145 30804.64 63.38 43612.62 88888.00 2010-05-25 08:51:40.000 145 30804.61 63.37 43612.67 53388.62 2010-05-25 08:51:41.000 145 30804.58 63.41 43612.64 88888.00 2010-05-25 08:51:42.000 145 30804.61 63.44 43612.61 88888.00 2010-05-25 08:51:43.000 145 30804.58 63.44 43612.61 88888.00 2010-05-25 08:51:44.000 145 30804.60 63.45 43612.63 88888.00 2010-05-25 08:51:45.000 145 30804.59 63.43 43612.64 53388.59 2010-05-25 08:51:46.000 145 30804.60 63.45 43612.66 88888.00 2010-05-25 08:51:47.000 145 30804.61 63.44 43612.66 88888.00 2010-05-25 08:51:48.000 145 30804.60 63.41 43612.57 88888.00 2010-05-25 08:51:49.000 145 30804.58 63.42 43612.57 88888.00 2010-05-25 08:51:50.000 145 30804.59 63.43 43612.61 53388.54 2010-05-25 08:51:51.000 145 30804.58 63.44 43612.59 88888.00 2010-05-25 08:51:52.000 145 30804.53 63.43 43612.59 88888.00 2010-05-25 08:51:53.000 145 30804.51 63.45 43612.64 88888.00 2010-05-25 08:51:54.000 145 30804.53 63.47 43612.64 88888.00 2010-05-25 08:51:55.000 145 30804.49 63.46 43612.62 53388.54 2010-05-25 08:51:56.000 145 30804.39 63.40 43612.71 88888.00 2010-05-25 08:51:57.000 145 30804.48 63.48 43612.63 88888.00 2010-05-25 08:51:58.000 145 30804.52 63.51 43612.60 88888.00 2010-05-25 08:51:59.000 145 30804.51 63.50 43612.60 88888.00 2010-05-25 08:52:00.000 145 30804.46 63.51 43612.58 53388.51 2010-05-25 08:52:01.000 145 30804.46 63.52 43612.59 88888.00 2010-05-25 08:52:02.000 145 30804.48 63.51 43612.57 88888.00 2010-05-25 08:52:03.000 145 30804.49 63.53 43612.54 88888.00 2010-05-25 08:52:04.000 145 30804.47 63.55 43612.57 88888.00 2010-05-25 08:52:05.000 145 30804.45 63.56 43612.57 53388.44 2010-05-25 08:52:06.000 145 30804.43 63.57 43612.55 88888.00 2010-05-25 08:52:07.000 145 30804.42 63.58 43612.56 88888.00 2010-05-25 08:52:08.000 145 30804.40 63.58 43612.59 88888.00 2010-05-25 08:52:09.000 145 30804.37 63.57 43612.56 88888.00 2010-05-25 08:52:10.000 145 30804.36 63.56 43612.57 53388.42 2010-05-25 08:52:11.000 145 30804.36 63.59 43612.60 88888.00 2010-05-25 08:52:12.000 145 30804.33 63.63 43612.60 88888.00 2010-05-25 08:52:13.000 145 30804.37 63.61 43612.58 88888.00 2010-05-25 08:52:14.000 145 30804.33 63.58 43612.59 88888.00 2010-05-25 08:52:15.000 145 30804.29 63.59 43612.56 53388.37 2010-05-25 08:52:16.000 145 30804.27 63.61 43612.56 88888.00 2010-05-25 08:52:17.000 145 30804.24 63.62 43612.53 88888.00 2010-05-25 08:52:18.000 145 30804.23 63.57 43612.52 88888.00 2010-05-25 08:52:19.000 145 30804.21 63.59 43612.55 88888.00 2010-05-25 08:52:20.000 145 30804.22 63.59 43612.53 53388.32 2010-05-25 08:52:21.000 145 30804.23 63.62 43612.59 88888.00 2010-05-25 08:52:22.000 145 30804.20 63.63 43612.56 88888.00 2010-05-25 08:52:23.000 145 30804.19 63.63 43612.52 88888.00 2010-05-25 08:52:24.000 145 30804.15 63.60 43612.53 88888.00 2010-05-25 08:52:25.000 145 30804.12 63.64 43612.53 53388.28 2010-05-25 08:52:26.000 145 30804.13 63.67 43612.52 88888.00 2010-05-25 08:52:27.000 145 30804.14 63.68 43612.53 88888.00 2010-05-25 08:52:28.000 145 30804.12 63.68 43612.56 88888.00 2010-05-25 08:52:29.000 145 30804.08 63.67 43612.49 88888.00 2010-05-25 08:52:30.000 145 30804.05 63.60 43612.48 53388.23 2010-05-25 08:52:31.000 145 30804.00 63.62 43612.55 88888.00 2010-05-25 08:52:32.000 145 30804.03 63.68 43612.51 88888.00 2010-05-25 08:52:33.000 145 30804.03 63.65 43612.52 88888.00 2010-05-25 08:52:34.000 145 30804.03 63.65 43612.54 88888.00 2010-05-25 08:52:35.000 145 30804.01 63.64 43612.54 53388.22 2010-05-25 08:52:36.000 145 30803.99 63.64 43612.50 88888.00 2010-05-25 08:52:37.000 145 30804.00 63.68 43612.52 88888.00 2010-05-25 08:52:38.000 145 30804.00 63.65 43612.52 88888.00 2010-05-25 08:52:39.000 145 30804.03 63.61 43612.50 88888.00 2010-05-25 08:52:40.000 145 30804.02 63.60 43612.51 53388.17 2010-05-25 08:52:41.000 145 30803.97 63.56 43612.56 88888.00 2010-05-25 08:52:42.000 145 30804.01 63.64 43612.56 88888.00 2010-05-25 08:52:43.000 145 30804.01 63.69 43612.53 88888.00 2010-05-25 08:52:44.000 145 30803.97 63.72 43612.50 88888.00 2010-05-25 08:52:45.000 145 30803.96 63.69 43612.51 53388.18 2010-05-25 08:52:46.000 145 30803.94 63.69 43612.54 88888.00 2010-05-25 08:52:47.000 145 30803.94 63.67 43612.52 88888.00 2010-05-25 08:52:48.000 145 30803.91 63.68 43612.49 88888.00 2010-05-25 08:52:49.000 145 30803.91 63.71 43612.47 88888.00 2010-05-25 08:52:50.000 145 30803.91 63.71 43612.49 53388.14 2010-05-25 08:52:51.000 145 30803.89 63.75 43612.52 88888.00 2010-05-25 08:52:52.000 145 30803.89 63.76 43612.54 88888.00 2010-05-25 08:52:53.000 145 30803.88 63.75 43612.54 88888.00 2010-05-25 08:52:54.000 145 30803.84 63.73 43612.56 88888.00 2010-05-25 08:52:55.000 145 30803.84 63.69 43612.51 53388.08 2010-05-25 08:52:56.000 145 30803.82 63.73 43612.53 88888.00 2010-05-25 08:52:57.000 145 30803.82 63.71 43612.50 88888.00 2010-05-25 08:52:58.000 145 30803.81 63.72 43612.51 88888.00 2010-05-25 08:52:59.000 145 30803.82 63.77 43612.54 88888.00 2010-05-25 08:53:00.000 145 30803.81 63.76 43612.55 53388.06 2010-05-25 08:53:01.000 145 30803.90 63.89 43612.38 88888.00 2010-05-25 08:53:02.000 145 30803.76 63.73 43612.45 88888.00 2010-05-25 08:53:03.000 145 30803.74 63.68 43612.52 88888.00 2010-05-25 08:53:04.000 145 30803.76 63.72 43612.57 88888.00 2010-05-25 08:53:05.000 145 30803.70 63.71 43612.64 53388.00 2010-05-25 08:53:06.000 145 30803.69 63.73 43612.68 88888.00 2010-05-25 08:53:07.000 145 30803.68 63.74 43612.59 88888.00 2010-05-25 08:53:08.000 145 30803.70 63.73 43612.57 88888.00 2010-05-25 08:53:09.000 145 30803.72 63.77 43612.54 88888.00 2010-05-25 08:53:10.000 145 30803.71 63.78 43612.53 53388.01 2010-05-25 08:53:11.000 145 30803.70 63.78 43612.50 88888.00 2010-05-25 08:53:12.000 145 30803.68 63.76 43612.50 88888.00 2010-05-25 08:53:13.000 145 30803.64 63.78 43612.49 88888.00 2010-05-25 08:53:14.000 145 30803.61 63.81 43612.48 88888.00 2010-05-25 08:53:15.000 145 30803.59 63.80 43612.49 53387.96 2010-05-25 08:53:16.000 145 30803.58 63.81 43612.43 88888.00 2010-05-25 08:53:17.000 145 30803.61 63.83 43612.46 88888.00 2010-05-25 08:53:18.000 145 30803.59 63.85 43612.51 88888.00 2010-05-25 08:53:19.000 145 30803.58 63.82 43612.53 88888.00 2010-05-25 08:53:20.000 145 30803.59 63.85 43612.55 53387.90 2010-05-25 08:53:21.000 145 30803.55 63.87 43612.52 88888.00 2010-05-25 08:53:22.000 145 30803.55 63.92 43612.51 88888.00 2010-05-25 08:53:23.000 145 30803.54 63.94 43612.48 88888.00 2010-05-25 08:53:24.000 145 30803.52 63.95 43612.43 88888.00 2010-05-25 08:53:25.000 145 30803.53 63.93 43612.45 53387.87 2010-05-25 08:53:26.000 145 30803.53 63.90 43612.45 88888.00 2010-05-25 08:53:27.000 145 30803.52 63.92 43612.44 88888.00 2010-05-25 08:53:28.000 145 30803.51 63.92 43612.48 88888.00 2010-05-25 08:53:29.000 145 30803.51 63.96 43612.51 88888.00 2010-05-25 08:53:30.000 145 30803.53 63.98 43612.53 53387.83 2010-05-25 08:53:31.000 145 30803.54 63.96 43612.55 88888.00 2010-05-25 08:53:32.000 145 30803.48 63.98 43612.56 88888.00 2010-05-25 08:53:33.000 145 30803.50 64.00 43612.55 88888.00 2010-05-25 08:53:34.000 145 30803.52 63.95 43612.52 88888.00 2010-05-25 08:53:35.000 145 30803.54 63.94 43612.53 53387.87 2010-05-25 08:53:36.000 145 30803.57 63.97 43612.52 88888.00 2010-05-25 08:53:37.000 145 30803.60 63.98 43612.55 88888.00 2010-05-25 08:53:38.000 145 30803.59 63.97 43612.55 88888.00 2010-05-25 08:53:39.000 145 30803.59 63.97 43612.52 88888.00 2010-05-25 08:53:40.000 145 30803.58 63.97 43612.48 53387.93 2010-05-25 08:53:41.000 145 30803.62 63.99 43612.47 88888.00 2010-05-25 08:53:42.000 145 30803.64 64.00 43612.47 88888.00 2010-05-25 08:53:43.000 145 30803.64 64.04 43612.55 88888.00 2010-05-25 08:53:44.000 145 30803.63 64.06 43612.58 88888.00 2010-05-25 08:53:45.000 145 30803.63 64.06 43612.54 53387.97 2010-05-25 08:53:46.000 145 30803.64 64.07 43612.55 88888.00 2010-05-25 08:53:47.000 145 30803.66 64.08 43612.60 88888.00 2010-05-25 08:53:48.000 145 30803.68 64.06 43612.55 88888.00 2010-05-25 08:53:49.000 145 30803.69 64.05 43612.53 88888.00 2010-05-25 08:53:50.000 145 30803.70 64.03 43612.52 53388.01 2010-05-25 08:53:51.000 145 30803.71 64.08 43612.53 88888.00 2010-05-25 08:53:52.000 145 30803.72 64.11 43612.49 88888.00 2010-05-25 08:53:53.000 145 30803.74 64.16 43612.51 88888.00 2010-05-25 08:53:54.000 145 30803.71 64.15 43612.59 88888.00 2010-05-25 08:53:55.000 145 30803.73 64.18 43612.57 53388.08 2010-05-25 08:53:56.000 145 30803.74 64.19 43612.53 88888.00 2010-05-25 08:53:57.000 145 30803.75 64.16 43612.50 88888.00 2010-05-25 08:53:58.000 145 30803.80 64.14 43612.52 88888.00 2010-05-25 08:53:59.000 145 30803.81 64.14 43612.56 88888.00 2010-05-25 08:54:00.000 145 30803.82 64.14 43612.57 53388.10 2010-05-25 08:54:01.000 145 30803.81 64.14 43612.58 88888.00 2010-05-25 08:54:02.000 145 30803.89 64.22 43612.51 88888.00 2010-05-25 08:54:03.000 145 30803.92 64.19 43612.46 88888.00 2010-05-25 08:54:04.000 145 30803.87 64.15 43612.50 88888.00 2010-05-25 08:54:05.000 145 30803.86 64.16 43612.54 53388.15 2010-05-25 08:54:06.000 145 30803.87 64.19 43612.59 88888.00 2010-05-25 08:54:07.000 145 30803.88 64.17 43612.58 88888.00 2010-05-25 08:54:08.000 145 30803.89 64.16 43612.55 88888.00 2010-05-25 08:54:09.000 145 30803.86 64.21 43612.55 88888.00 2010-05-25 08:54:10.000 145 30803.86 64.20 43612.56 53388.20 2010-05-25 08:54:11.000 145 30803.89 64.21 43612.53 88888.00 2010-05-25 08:54:12.000 145 30803.92 64.22 43612.52 88888.00 2010-05-25 08:54:13.000 145 30803.92 64.19 43612.57 88888.00 2010-05-25 08:54:14.000 145 30803.92 64.22 43612.58 88888.00 2010-05-25 08:54:15.000 145 30803.92 64.24 43612.64 53388.26 2010-05-25 08:54:16.000 145 30803.93 64.24 43612.64 88888.00 2010-05-25 08:54:17.000 145 30803.97 64.24 43612.62 88888.00 2010-05-25 08:54:18.000 145 30804.10 64.39 43612.50 88888.00 2010-05-25 08:54:19.000 145 30804.09 64.37 43612.48 88888.00 2010-05-25 08:54:20.000 145 30804.03 64.34 43612.59 53388.29 2010-05-25 08:54:21.000 145 30804.03 64.31 43612.61 88888.00 2010-05-25 08:54:22.000 145 30804.05 64.30 43612.65 88888.00 2010-05-25 08:54:23.000 145 30804.02 64.25 43612.64 88888.00 2010-05-25 08:54:24.000 145 30803.95 64.17 43612.71 88888.00 2010-05-25 08:54:25.000 145 30804.00 64.25 43612.76 53388.35 2010-05-25 08:54:26.000 145 30804.02 64.27 43612.68 88888.00 2010-05-25 08:54:27.000 145 30804.03 64.29 43612.68 88888.00 2010-05-25 08:54:28.000 145 30804.06 64.31 43612.65 88888.00 2010-05-25 08:54:29.000 145 30804.07 64.27 43612.64 88888.00 2010-05-25 08:54:30.000 145 30804.08 64.28 43612.61 53388.38 2010-05-25 08:54:31.000 145 30804.08 64.26 43612.65 88888.00 2010-05-25 08:54:32.000 145 30804.08 64.26 43612.63 88888.00 2010-05-25 08:54:33.000 145 30804.11 64.27 43612.66 88888.00 2010-05-25 08:54:34.000 145 30804.15 64.31 43612.68 88888.00 2010-05-25 08:54:35.000 145 30804.16 64.29 43612.67 53388.42 2010-05-25 08:54:36.000 145 30804.13 64.25 43612.68 88888.00 2010-05-25 08:54:37.000 145 30804.13 64.28 43612.71 88888.00 2010-05-25 08:54:38.000 145 30804.13 64.33 43612.75 88888.00 2010-05-25 08:54:39.000 145 30804.16 64.31 43612.71 88888.00 2010-05-25 08:54:40.000 145 30804.21 64.34 43612.68 53388.45 2010-05-25 08:54:41.000 145 30804.20 64.39 43612.66 88888.00 2010-05-25 08:54:42.000 145 30804.19 64.39 43612.68 88888.00 2010-05-25 08:54:43.000 145 30804.22 64.44 43612.68 88888.00 2010-05-25 08:54:44.000 145 30804.22 64.44 43612.66 88888.00 2010-05-25 08:54:45.000 145 30804.23 64.39 43612.61 53388.42 2010-05-25 08:54:46.000 145 30804.24 64.35 43612.57 88888.00 2010-05-25 08:54:47.000 145 30804.22 64.36 43612.55 88888.00 2010-05-25 08:54:48.000 145 30804.22 64.34 43612.54 88888.00 2010-05-25 08:54:49.000 145 30804.22 64.41 43612.55 88888.00 2010-05-25 08:54:50.000 145 30804.18 64.46 43612.61 53388.39 2010-05-25 08:54:51.000 145 30804.17 64.42 43612.58 88888.00 2010-05-25 08:54:52.000 145 30804.16 64.45 43612.54 88888.00 2010-05-25 08:54:53.000 145 30804.17 64.50 43612.51 88888.00 2010-05-25 08:54:54.000 145 30804.20 64.44 43612.51 88888.00 2010-05-25 08:54:55.000 145 30804.21 64.44 43612.49 53388.31 2010-05-25 08:54:56.000 145 30804.15 64.42 43612.48 88888.00 2010-05-25 08:54:57.000 145 30804.16 64.39 43612.48 88888.00 2010-05-25 08:54:58.000 145 30804.15 64.44 43612.44 88888.00 2010-05-25 08:54:59.000 145 30804.12 64.44 43612.39 88888.00 2010-05-25 08:55:00.000 145 30804.10 64.46 43612.38 53388.22 2010-05-25 08:55:01.000 145 30804.12 64.46 43612.40 88888.00 2010-05-25 08:55:02.000 145 30804.14 64.45 43612.39 88888.00 2010-05-25 08:55:03.000 145 30804.12 64.41 43612.42 88888.00 2010-05-25 08:55:04.000 145 30804.11 64.43 43612.42 88888.00 2010-05-25 08:55:05.000 145 30804.07 64.48 43612.41 53388.22 2010-05-25 08:55:06.000 145 30804.05 64.45 43612.43 88888.00 2010-05-25 08:55:07.000 145 30804.06 64.45 43612.44 88888.00 2010-05-25 08:55:08.000 145 30804.09 64.40 43612.43 88888.00 2010-05-25 08:55:09.000 145 30804.09 64.43 43612.42 88888.00 2010-05-25 08:55:10.000 145 30804.07 64.44 43612.45 53388.22 2010-05-25 08:55:11.000 145 30804.07 64.41 43612.49 88888.00 2010-05-25 08:55:12.000 145 30804.08 64.43 43612.46 88888.00 2010-05-25 08:55:13.000 145 30804.08 64.44 43612.44 88888.00 2010-05-25 08:55:14.000 145 30804.12 64.46 43612.45 88888.00 2010-05-25 08:55:15.000 145 30804.11 64.45 43612.48 53388.27 2010-05-25 08:55:16.000 145 30804.13 64.50 43612.47 88888.00 2010-05-25 08:55:17.000 145 30804.12 64.51 43612.48 88888.00 2010-05-25 08:55:18.000 145 30804.12 64.54 43612.46 88888.00 2010-05-25 08:55:19.000 145 30804.12 64.60 43612.44 88888.00 2010-05-25 08:55:20.000 145 30804.08 64.56 43612.48 53388.32 2010-05-25 08:55:21.000 145 30804.08 64.54 43612.53 88888.00 2010-05-25 08:55:22.000 145 30804.07 64.56 43612.59 88888.00 2010-05-25 08:55:23.000 145 30804.06 64.55 43612.56 88888.00 2010-05-25 08:55:24.000 145 30804.05 64.55 43612.54 88888.00 2010-05-25 08:55:25.000 145 30804.03 64.55 43612.56 53388.35 2010-05-25 08:55:26.000 145 30804.03 64.56 43612.60 88888.00 2010-05-25 08:55:27.000 145 30804.01 64.60 43612.57 88888.00 2010-05-25 08:55:28.000 145 30804.01 64.54 43612.60 88888.00 2010-05-25 08:55:29.000 145 30803.99 64.50 43612.64 88888.00 2010-05-25 08:55:30.000 145 30803.98 64.53 43612.59 53388.31 2010-05-25 08:55:31.000 145 30803.99 64.53 43612.58 88888.00 2010-05-25 08:55:32.000 145 30804.03 64.56 43612.59 88888.00 2010-05-25 08:55:33.000 145 30804.03 64.56 43612.57 88888.00 2010-05-25 08:55:34.000 145 30804.00 64.56 43612.58 88888.00 2010-05-25 08:55:35.000 145 30803.99 64.57 43612.54 53388.30 2010-05-25 08:55:36.000 145 30803.98 64.59 43612.51 88888.00 2010-05-25 08:55:37.000 145 30803.95 64.61 43612.52 88888.00 2010-05-25 08:55:38.000 145 30803.94 64.59 43612.53 88888.00 2010-05-25 08:55:39.000 145 30803.93 64.57 43612.55 88888.00 2010-05-25 08:55:40.000 145 30803.91 64.58 43612.52 53388.24 2010-05-25 08:55:41.000 145 30803.92 64.58 43612.52 88888.00 2010-05-25 08:55:42.000 145 30803.93 64.58 43612.48 88888.00 2010-05-25 08:55:43.000 145 30803.96 64.59 43612.52 88888.00 2010-05-25 08:55:44.000 145 30803.92 64.58 43612.54 88888.00 2010-05-25 08:55:45.000 145 30803.89 64.57 43612.51 53388.21 2010-05-25 08:55:46.000 145 30803.90 64.54 43612.50 88888.00 2010-05-25 08:55:47.000 145 30803.88 64.52 43612.53 88888.00 2010-05-25 08:55:48.000 145 30803.88 64.56 43612.52 88888.00 2010-05-25 08:55:49.000 145 30803.87 64.57 43612.55 88888.00 2010-05-25 08:55:50.000 145 30803.84 64.57 43612.54 53388.18 2010-05-25 08:55:51.000 145 30803.85 64.56 43612.48 88888.00 2010-05-25 08:55:52.000 145 30803.86 64.54 43612.48 88888.00 2010-05-25 08:55:53.000 145 30803.87 64.56 43612.55 88888.00 2010-05-25 08:55:54.000 145 30803.87 64.59 43612.60 88888.00 2010-05-25 08:55:55.000 145 30803.87 64.59 43612.62 53388.19 2010-05-25 08:55:56.000 145 30803.83 64.54 43612.59 88888.00 2010-05-25 08:55:57.000 145 30803.83 64.54 43612.62 88888.00 2010-05-25 08:55:58.000 145 30803.83 64.57 43612.60 88888.00 2010-05-25 08:55:59.000 145 30803.82 64.57 43612.58 88888.00 2010-05-25 08:56:00.000 145 30803.82 64.53 43612.63 53388.14 2010-05-25 08:56:01.000 145 30803.80 64.53 43612.67 88888.00 2010-05-25 08:56:02.000 145 30803.79 64.57 43612.66 88888.00 2010-05-25 08:56:03.000 145 30803.79 64.58 43612.62 88888.00 2010-05-25 08:56:04.000 145 30803.81 64.57 43612.64 88888.00 2010-05-25 08:56:05.000 145 30803.80 64.56 43612.67 53388.17 2010-05-25 08:56:06.000 145 30803.76 64.56 43612.67 88888.00 2010-05-25 08:56:07.000 145 30803.73 64.52 43612.66 88888.00 2010-05-25 08:56:08.000 145 30803.72 64.51 43612.65 88888.00 2010-05-25 08:56:09.000 145 30803.70 64.53 43612.65 88888.00 2010-05-25 08:56:10.000 145 30803.71 64.56 43612.66 53388.17 2010-05-25 08:56:11.000 145 30803.69 64.57 43612.65 88888.00 2010-05-25 08:56:12.000 145 30803.70 64.56 43612.64 88888.00 2010-05-25 08:56:13.000 145 30803.67 64.57 43612.67 88888.00 2010-05-25 08:56:14.000 145 30803.65 64.56 43612.68 88888.00 2010-05-25 08:56:15.000 145 30803.67 64.58 43612.63 53388.18 2010-05-25 08:56:16.000 145 30803.66 64.58 43612.57 88888.00 2010-05-25 08:56:17.000 145 30803.64 64.59 43612.62 88888.00 2010-05-25 08:56:18.000 145 30803.63 64.56 43612.64 88888.00 2010-05-25 08:56:19.000 145 30803.66 64.58 43612.63 88888.00 2010-05-25 08:56:20.000 145 30803.65 64.56 43612.61 53388.12 2010-05-25 08:56:21.000 145 30803.61 64.54 43612.60 88888.00 2010-05-25 08:56:22.000 145 30803.63 64.55 43612.62 88888.00 2010-05-25 08:56:23.000 145 30803.65 64.56 43612.62 88888.00 2010-05-25 08:56:24.000 145 30803.61 64.55 43612.65 88888.00 2010-05-25 08:56:25.000 145 30803.56 64.59 43612.64 53388.13 2010-05-25 08:56:26.000 145 30803.58 64.60 43612.62 88888.00 2010-05-25 08:56:27.000 145 30803.57 64.62 43612.69 88888.00 2010-05-25 08:56:28.000 145 30803.58 64.62 43612.67 88888.00 2010-05-25 08:56:29.000 145 30803.59 64.64 43612.66 88888.00 2010-05-25 08:56:30.000 145 30803.56 64.60 43612.67 53388.10 2010-05-25 08:56:31.000 145 30803.52 64.63 43612.66 88888.00 2010-05-25 08:56:32.000 145 30803.56 64.64 43612.69 88888.00 2010-05-25 08:56:33.000 145 30803.58 64.64 43612.74 88888.00 2010-05-25 08:56:34.000 145 30803.54 64.59 43612.65 88888.00 2010-05-25 08:56:35.000 145 30803.51 64.59 43612.64 53388.06 2010-05-25 08:56:36.000 145 30803.48 64.62 43612.68 88888.00 2010-05-25 08:56:37.000 145 30803.48 64.64 43612.73 88888.00 2010-05-25 08:56:38.000 145 30803.45 64.62 43612.77 88888.00 2010-05-25 08:56:39.000 145 30803.42 64.64 43612.75 88888.00 2010-05-25 08:56:40.000 145 30803.38 64.65 43612.79 53388.00 2010-05-25 08:56:41.000 145 30803.41 64.71 43612.79 88888.00 2010-05-25 08:56:42.000 145 30803.38 64.68 43612.82 88888.00 2010-05-25 08:56:43.000 145 30803.42 64.70 43612.85 88888.00 2010-05-25 08:56:44.000 145 30803.43 64.72 43612.79 88888.00 2010-05-25 08:56:45.000 145 30803.39 64.77 43612.79 53388.04 2010-05-25 08:56:46.000 145 30803.37 64.75 43612.80 88888.00 2010-05-25 08:56:47.000 145 30803.36 64.77 43612.76 88888.00 2010-05-25 08:56:48.000 145 30803.36 64.78 43612.79 88888.00 2010-05-25 08:56:49.000 145 30803.37 64.81 43612.86 88888.00 2010-05-25 08:56:50.000 145 30803.35 64.78 43612.84 53388.01 2010-05-25 08:56:51.000 145 30803.34 64.77 43612.78 88888.00 2010-05-25 08:56:52.000 145 30803.32 64.79 43612.79 88888.00 2010-05-25 08:56:53.000 145 30803.33 64.81 43612.82 88888.00 2010-05-25 08:56:54.000 145 30803.34 64.83 43612.80 88888.00 2010-05-25 08:56:55.000 145 30803.33 64.86 43612.78 53388.03 2010-05-25 08:56:56.000 145 30803.32 64.88 43612.75 88888.00 2010-05-25 08:56:57.000 145 30803.30 64.86 43612.80 88888.00 2010-05-25 08:56:58.000 145 30803.33 64.89 43612.82 88888.00 2010-05-25 08:56:59.000 145 30803.33 64.85 43612.79 88888.00 2010-05-25 08:57:00.000 145 30803.33 64.84 43612.75 53388.00 2010-05-25 08:57:01.000 145 30803.32 64.83 43612.74 88888.00 2010-05-25 08:57:02.000 145 30803.33 64.84 43612.76 88888.00 2010-05-25 08:57:03.000 145 30803.31 64.81 43612.79 88888.00 2010-05-25 08:57:04.000 145 30803.33 64.86 43612.77 88888.00 2010-05-25 08:57:05.000 145 30803.29 64.89 43612.75 53388.00 2010-05-25 08:57:06.000 145 30803.25 64.92 43612.77 88888.00 2010-05-25 08:57:07.000 145 30803.25 64.92 43612.78 88888.00 2010-05-25 08:57:08.000 145 30803.23 64.91 43612.79 88888.00 2010-05-25 08:57:09.000 145 30803.23 64.95 43612.81 88888.00 2010-05-25 08:57:10.000 145 30803.24 64.99 43612.85 53387.97 2010-05-25 08:57:11.000 145 30803.23 65.01 43612.85 88888.00 2010-05-25 08:57:12.000 145 30803.19 65.01 43612.82 88888.00 2010-05-25 08:57:13.000 145 30803.17 65.01 43612.84 88888.00 2010-05-25 08:57:14.000 145 30803.13 65.02 43612.83 88888.00 2010-05-25 08:57:15.000 145 30803.12 64.98 43612.82 53387.98 2010-05-25 08:57:16.000 145 30803.14 64.99 43612.79 88888.00 2010-05-25 08:57:17.000 145 30803.11 64.97 43612.83 88888.00 2010-05-25 08:57:18.000 145 30803.10 64.99 43612.86 88888.00 2010-05-25 08:57:19.000 145 30803.08 65.04 43612.87 88888.00 2010-05-25 08:57:20.000 145 30803.08 65.02 43612.88 53387.92 2010-05-25 08:57:21.000 145 30803.07 65.02 43612.86 88888.00 2010-05-25 08:57:22.000 145 30803.08 65.02 43612.87 88888.00 2010-05-25 08:57:23.000 145 30803.10 65.09 43612.89 88888.00 2010-05-25 08:57:24.000 145 30803.11 65.07 43612.84 88888.00 2010-05-25 08:57:25.000 145 30803.08 65.06 43612.81 53387.96 2010-05-25 08:57:26.000 145 30803.08 65.10 43612.83 88888.00 2010-05-25 08:57:27.000 145 30803.08 65.11 43612.85 88888.00 2010-05-25 08:57:28.000 145 30803.08 65.10 43612.81 88888.00 2010-05-25 08:57:29.000 145 30803.08 65.05 43612.82 88888.00 2010-05-25 08:57:30.000 145 30802.99 64.97 43612.94 53387.89 2010-05-25 08:57:31.000 145 30803.05 65.05 43612.86 88888.00 2010-05-25 08:57:32.000 145 30803.04 65.04 43612.84 88888.00 2010-05-25 08:57:33.000 145 30803.02 65.07 43612.80 88888.00 2010-05-25 08:57:34.000 145 30803.01 65.07 43612.79 88888.00 2010-05-25 08:57:35.000 145 30803.01 65.05 43612.78 53387.87 2010-05-25 08:57:36.000 145 30803.00 65.06 43612.84 88888.00 2010-05-25 08:57:37.000 145 30802.99 65.09 43612.85 88888.00 2010-05-25 08:57:38.000 145 30802.98 65.11 43612.88 88888.00 2010-05-25 08:57:39.000 145 30802.99 65.17 43612.87 88888.00 2010-05-25 08:57:40.000 145 30803.00 65.14 43612.85 53387.85 2010-05-25 08:57:41.000 145 30802.98 65.10 43612.81 88888.00 2010-05-25 08:57:42.000 145 30802.97 65.10 43612.81 88888.00 2010-05-25 08:57:43.000 145 30802.97 65.09 43612.81 88888.00 2010-05-25 08:57:44.000 145 30802.97 65.11 43612.75 88888.00 2010-05-25 08:57:45.000 145 30802.94 65.09 43612.76 53387.85 2010-05-25 08:57:46.000 145 30803.03 65.15 43612.71 88888.00 2010-05-25 08:57:47.000 145 30802.96 65.11 43612.76 88888.00 2010-05-25 08:57:48.000 145 30802.95 65.14 43612.83 88888.00 2010-05-25 08:57:49.000 145 30802.95 65.18 43612.85 88888.00 2010-05-25 08:57:50.000 145 30802.95 65.16 43612.91 53387.86 2010-05-25 08:57:51.000 145 30802.98 65.14 43612.86 88888.00 2010-05-25 08:57:52.000 145 30802.95 65.16 43612.87 88888.00 2010-05-25 08:57:53.000 145 30802.93 65.19 43612.89 88888.00 2010-05-25 08:57:54.000 145 30802.97 65.22 43612.88 88888.00 2010-05-25 08:57:55.000 145 30802.97 65.22 43612.89 53387.83 2010-05-25 08:57:56.000 145 30802.95 65.18 43612.91 88888.00 2010-05-25 08:57:57.000 145 30802.94 65.16 43612.89 88888.00 2010-05-25 08:57:58.000 145 30802.93 65.13 43612.89 88888.00 2010-05-25 08:57:59.000 145 30802.87 65.08 43612.96 88888.00 2010-05-25 08:58:00.000 145 30802.86 65.06 43613.02 53387.83 2010-05-25 08:58:01.000 145 30802.94 65.15 43612.82 88888.00 2010-05-25 08:58:02.000 145 30802.94 65.17 43612.82 88888.00 2010-05-25 08:58:03.000 145 30802.92 65.20 43612.86 88888.00 2010-05-25 08:58:04.000 145 30802.92 65.20 43612.83 88888.00 2010-05-25 08:58:05.000 145 30802.89 65.16 43612.87 53387.84 2010-05-25 08:58:06.000 145 30802.91 65.14 43612.86 88888.00 2010-05-25 08:58:07.000 145 30802.91 65.14 43612.87 88888.00 2010-05-25 08:58:08.000 145 30802.90 65.15 43612.84 88888.00 2010-05-25 08:58:09.000 145 30802.88 65.15 43612.87 88888.00 2010-05-25 08:58:10.000 145 30802.84 65.14 43612.87 53387.85 2010-05-25 08:58:11.000 145 30802.85 65.17 43612.83 88888.00 2010-05-25 08:58:12.000 145 30802.82 65.12 43612.82 88888.00 2010-05-25 08:58:13.000 145 30802.87 65.14 43612.92 88888.00 2010-05-25 08:58:14.000 145 30802.86 65.14 43612.85 88888.00 2010-05-25 08:58:15.000 145 30802.86 65.18 43612.86 53387.90 2010-05-25 08:58:16.000 145 30802.88 65.17 43612.83 88888.00 2010-05-25 08:58:17.000 145 30802.92 65.20 43612.85 88888.00 2010-05-25 08:58:18.000 145 30802.90 65.17 43612.89 88888.00 2010-05-25 08:58:19.000 145 30802.90 65.20 43612.91 88888.00 2010-05-25 08:58:20.000 145 30802.90 65.22 43612.90 53387.79 2010-05-25 08:58:21.000 145 30802.93 65.27 43612.85 88888.00 2010-05-25 08:58:22.000 145 30802.95 65.33 43612.75 88888.00 2010-05-25 08:58:23.000 145 30802.90 65.24 43612.77 88888.00 2010-05-25 08:58:24.000 145 30802.86 65.25 43612.84 88888.00 2010-05-25 08:58:25.000 145 30802.89 65.28 43612.87 53387.76 2010-05-25 08:58:26.000 145 30802.88 65.22 43612.84 88888.00 2010-05-25 08:58:27.000 145 30802.87 65.22 43612.85 88888.00 2010-05-25 08:58:28.000 145 30802.89 65.22 43612.90 88888.00 2010-05-25 08:58:29.000 145 30802.89 65.22 43612.88 88888.00 2010-05-25 08:58:30.000 145 30802.91 65.16 43612.90 53387.86 2010-05-25 08:58:31.000 145 30802.92 65.16 43612.90 88888.00 2010-05-25 08:58:32.000 145 30802.94 65.19 43612.91 88888.00 2010-05-25 08:58:33.000 145 30802.95 65.19 43612.88 88888.00 2010-05-25 08:58:34.000 145 30802.95 65.18 43612.89 88888.00 2010-05-25 08:58:35.000 145 30802.91 65.17 43612.89 53387.88 2010-05-25 08:58:36.000 145 30802.93 65.16 43612.92 88888.00 2010-05-25 08:58:37.000 145 30802.94 65.18 43612.93 88888.00 2010-05-25 08:58:38.000 145 30802.91 65.19 43612.93 88888.00 2010-05-25 08:58:39.000 145 30802.92 65.19 43612.94 88888.00 2010-05-25 08:58:40.000 145 30802.89 65.21 43612.91 53387.92 2010-05-25 08:58:41.000 145 30802.90 65.22 43612.90 88888.00 2010-05-25 08:58:42.000 145 30802.92 65.23 43612.94 88888.00 2010-05-25 08:58:43.000 145 30802.95 65.21 43612.99 88888.00 2010-05-25 08:58:44.000 145 30802.95 65.23 43612.98 88888.00 2010-05-25 08:58:45.000 145 30802.95 65.25 43612.95 53387.95 2010-05-25 08:58:46.000 145 30802.95 65.23 43612.96 88888.00 2010-05-25 08:58:47.000 145 30802.96 65.25 43612.93 88888.00 2010-05-25 08:58:48.000 145 30802.92 65.22 43612.96 88888.00 2010-05-25 08:58:49.000 145 30802.88 65.26 43612.98 88888.00 2010-05-25 08:58:50.000 145 30802.95 65.31 43612.91 53387.99 2010-05-25 08:58:51.000 145 30802.97 65.33 43612.86 88888.00 2010-05-25 08:58:52.000 145 30802.94 65.31 43612.87 88888.00 2010-05-25 08:58:53.000 145 30802.91 65.30 43612.87 88888.00 2010-05-25 08:58:54.000 145 30802.91 65.29 43612.91 88888.00 2010-05-25 08:58:55.000 145 30802.93 65.26 43612.90 53387.95 2010-05-25 08:58:56.000 145 30802.93 65.27 43612.89 88888.00 2010-05-25 08:58:57.000 145 30802.95 65.29 43612.92 88888.00 2010-05-25 08:58:58.000 145 30802.94 65.27 43612.95 88888.00 2010-05-25 08:58:59.000 145 30802.87 65.26 43612.94 88888.00 2010-05-25 08:59:00.000 145 30802.87 65.29 43612.95 53387.92 2010-05-25 08:59:01.000 145 30802.90 65.33 43612.95 88888.00 2010-05-25 08:59:02.000 145 30802.89 65.27 43612.93 88888.00 2010-05-25 08:59:03.000 145 30802.89 65.27 43612.96 88888.00 2010-05-25 08:59:04.000 145 30802.88 65.30 43612.97 88888.00 2010-05-25 08:59:05.000 145 30802.86 65.30 43612.96 53387.89 2010-05-25 08:59:06.000 145 30802.86 65.29 43612.96 88888.00 2010-05-25 08:59:07.000 145 30802.86 65.31 43613.00 88888.00 2010-05-25 08:59:08.000 145 30802.80 65.31 43612.99 88888.00 2010-05-25 08:59:09.000 145 30802.79 65.33 43612.99 88888.00 2010-05-25 08:59:10.000 145 30802.74 65.29 43612.92 53387.91 2010-05-25 08:59:11.000 145 30802.74 65.33 43612.78 88888.00 2010-05-25 08:59:12.000 145 30802.79 65.32 43612.88 88888.00 2010-05-25 08:59:13.000 145 30802.80 65.31 43612.91 88888.00 2010-05-25 08:59:14.000 145 30802.79 65.28 43612.95 88888.00 2010-05-25 08:59:15.000 145 30802.78 65.30 43612.94 53387.87 2010-05-25 08:59:16.000 145 30802.76 65.30 43613.00 88888.00 2010-05-25 08:59:17.000 145 30802.73 65.28 43613.13 88888.00 2010-05-25 08:59:18.000 145 30802.78 65.34 43613.08 88888.00 2010-05-25 08:59:19.000 145 30802.76 65.35 43612.99 88888.00 2010-05-25 08:59:20.000 145 30802.79 65.38 43612.93 53387.94 2010-05-25 08:59:21.000 145 30802.79 65.42 43612.93 88888.00 2010-05-25 08:59:22.000 145 30802.75 65.40 43612.96 88888.00 2010-05-25 08:59:23.000 145 30802.65 65.29 43612.98 88888.00 2010-05-25 08:59:24.000 145 30802.64 65.30 43613.05 88888.00 2010-05-25 08:59:25.000 145 30802.63 65.29 43613.04 53387.82 2010-05-25 08:59:26.000 145 30802.63 65.28 43613.00 88888.00 2010-05-25 08:59:27.000 145 30802.55 65.18 43613.07 88888.00 2010-05-25 08:59:28.000 145 30802.60 65.28 43613.03 88888.00 2010-05-25 08:59:29.000 145 30802.63 65.39 43612.99 88888.00 2010-05-25 08:59:30.000 145 30802.62 65.45 43612.98 53387.86 2010-05-25 08:59:31.000 145 30802.58 65.41 43612.93 88888.00 2010-05-25 08:59:32.000 145 30802.60 65.41 43612.92 88888.00 2010-05-25 08:59:33.000 145 30802.64 65.43 43612.94 88888.00 2010-05-25 08:59:34.000 145 30802.61 65.45 43612.96 88888.00 2010-05-25 08:59:35.000 145 30802.63 65.48 43612.97 53387.75 2010-05-25 08:59:36.000 145 30802.57 65.44 43612.98 88888.00 2010-05-25 08:59:37.000 145 30802.57 65.44 43612.98 88888.00 2010-05-25 08:59:38.000 145 30802.58 65.46 43612.99 88888.00 2010-05-25 08:59:39.000 145 30802.56 65.42 43612.97 88888.00 2010-05-25 08:59:40.000 145 30802.57 65.42 43613.01 53387.72 2010-05-25 08:59:41.000 145 30802.57 65.47 43613.06 88888.00 2010-05-25 08:59:42.000 145 30802.59 65.48 43613.05 88888.00 2010-05-25 08:59:43.000 145 30802.60 65.47 43613.02 88888.00 2010-05-25 08:59:44.000 145 30802.58 65.50 43613.04 88888.00 2010-05-25 08:59:45.000 145 30802.53 65.53 43613.02 53387.74 2010-05-25 08:59:46.000 145 30802.55 65.49 43612.98 88888.00 2010-05-25 08:59:47.000 145 30802.54 65.52 43613.01 88888.00 2010-05-25 08:59:48.000 145 30802.56 65.59 43613.01 88888.00 2010-05-25 08:59:49.000 145 30802.53 65.59 43613.05 88888.00 2010-05-25 08:59:50.000 145 30802.53 65.55 43613.07 53387.71 2010-05-25 08:59:51.000 145 30802.53 65.58 43613.07 88888.00 2010-05-25 08:59:52.000 145 30802.48 65.54 43613.07 88888.00 2010-05-25 08:59:53.000 145 30802.49 65.51 43613.04 88888.00 2010-05-25 08:59:54.000 145 30802.50 65.52 43613.02 88888.00 2010-05-25 08:59:55.000 145 30802.49 65.50 43613.04 53387.73 2010-05-25 08:59:56.000 145 30802.49 65.52 43613.07 88888.00 2010-05-25 08:59:57.000 145 30802.43 65.40 43613.10 88888.00 2010-05-25 08:59:58.000 145 30802.47 65.46 43613.18 88888.00 2010-05-25 08:59:59.000 145 30802.53 65.59 43613.21 88888.00 2010-05-25 09:00:00.000 145 30802.52 65.64 43613.14 53387.77 2010-05-25 09:00:01.000 145 30802.51 65.66 43613.13 88888.00 2010-05-25 09:00:02.000 145 30802.49 65.61 43613.08 88888.00 2010-05-25 09:00:03.000 145 30802.51 65.58 43613.07 88888.00 2010-05-25 09:00:04.000 145 30802.52 65.59 43613.06 88888.00 2010-05-25 09:00:05.000 145 30802.54 65.58 43613.03 53387.77 2010-05-25 09:00:06.000 145 30802.54 65.58 43613.08 88888.00 2010-05-25 09:00:07.000 145 30802.58 65.63 43613.13 88888.00 2010-05-25 09:00:08.000 145 30802.59 65.62 43613.14 88888.00 2010-05-25 09:00:09.000 145 30802.60 65.59 43613.14 88888.00 2010-05-25 09:00:10.000 145 30802.61 65.59 43613.14 53387.83 2010-05-25 09:00:11.000 145 30802.61 65.64 43613.12 88888.00 2010-05-25 09:00:12.000 145 30802.64 65.64 43613.10 88888.00 2010-05-25 09:00:13.000 145 30802.62 65.60 43613.12 88888.00 2010-05-25 09:00:14.000 145 30802.59 65.58 43613.13 88888.00 2010-05-25 09:00:15.000 145 30802.58 65.57 43613.12 53387.84 2010-05-25 09:00:16.000 145 30802.61 65.58 43613.08 88888.00 2010-05-25 09:00:17.000 145 30802.62 65.62 43613.15 88888.00 2010-05-25 09:00:18.000 145 30802.55 65.68 43613.24 88888.00 2010-05-25 09:00:19.000 145 30802.61 65.62 43613.20 88888.00 2010-05-25 09:00:20.000 145 30802.64 65.63 43613.13 53387.89 2010-05-25 09:00:21.000 145 30802.65 65.63 43613.14 88888.00 2010-05-25 09:00:22.000 145 30802.65 65.65 43613.15 88888.00 2010-05-25 09:00:23.000 145 30802.66 65.66 43613.12 88888.00 2010-05-25 09:00:24.000 145 30802.67 65.63 43613.07 88888.00 2010-05-25 09:00:25.000 145 30802.69 65.62 43613.10 53387.92 2010-05-25 09:00:26.000 145 30802.68 65.60 43613.11 88888.00 2010-05-25 09:00:27.000 145 30802.61 65.59 43613.20 88888.00 2010-05-25 09:00:28.000 145 30802.67 65.68 43613.19 88888.00 2010-05-25 09:00:29.000 145 30802.72 65.70 43613.12 88888.00 2010-05-25 09:00:30.000 145 30802.75 65.65 43613.09 53387.97 2010-05-25 09:00:31.000 145 30802.72 65.67 43613.10 88888.00 2010-05-25 09:00:32.000 145 30802.65 65.71 43613.19 88888.00 2010-05-25 09:00:33.000 145 30802.67 65.74 43613.32 88888.00 2010-05-25 09:00:34.000 145 30802.71 65.70 43613.31 88888.00 2010-05-25 09:00:35.000 145 30802.75 65.70 43613.27 53388.12 2010-05-25 09:00:36.000 145 30802.77 65.75 43613.22 88888.00 2010-05-25 09:00:37.000 145 30802.80 65.79 43613.24 88888.00 2010-05-25 09:00:38.000 145 30802.80 65.78 43613.23 88888.00 2010-05-25 09:00:39.000 145 30802.81 65.78 43613.22 88888.00 2010-05-25 09:00:40.000 145 30802.83 65.76 43613.21 53388.04 2010-05-25 09:00:41.000 145 30802.84 65.77 43613.24 88888.00 2010-05-25 09:00:42.000 145 30802.85 65.79 43613.25 88888.00 2010-05-25 09:00:43.000 145 30802.87 65.80 43613.27 88888.00 2010-05-25 09:00:44.000 145 30802.86 65.78 43613.31 88888.00 2010-05-25 09:00:45.000 145 30802.81 65.74 43613.30 53388.09 2010-05-25 09:00:46.000 145 30802.83 65.81 43613.31 88888.00 2010-05-25 09:00:47.000 145 30802.87 65.85 43613.28 88888.00 2010-05-25 09:00:48.000 145 30802.87 65.82 43613.26 88888.00 2010-05-25 09:00:49.000 145 30802.86 65.78 43613.23 88888.00 2010-05-25 09:00:50.000 145 30802.99 65.89 43613.20 53388.14 2010-05-25 09:00:51.000 145 30802.83 65.76 43613.26 88888.00 2010-05-25 09:00:52.000 145 30802.81 65.74 43613.36 88888.00 2010-05-25 09:00:53.000 145 30802.85 65.79 43613.33 88888.00 2010-05-25 09:00:54.000 145 30802.87 65.80 43613.32 88888.00 2010-05-25 09:00:55.000 145 30802.89 65.80 43613.27 53388.20 2010-05-25 09:00:56.000 145 30802.88 65.80 43613.28 88888.00 2010-05-25 09:00:57.000 145 30802.88 65.82 43613.28 88888.00 2010-05-25 09:00:58.000 145 30802.88 65.85 43613.26 88888.00 2010-05-25 09:00:59.000 145 30802.86 65.88 43613.21 88888.00 2010-05-25 09:01:00.000 145 30802.86 65.86 43613.20 53388.13 2010-05-25 09:01:01.000 145 30802.85 65.83 43613.25 88888.00 2010-05-25 09:01:02.000 145 30802.87 65.85 43613.26 88888.00 2010-05-25 09:01:03.000 145 30802.91 65.87 43613.30 88888.00 2010-05-25 09:01:04.000 145 30802.93 65.85 43613.27 88888.00 2010-05-25 09:01:05.000 145 30802.93 65.86 43613.29 53388.15 2010-05-25 09:01:06.000 145 30802.90 65.89 43613.25 88888.00 2010-05-25 09:01:07.000 145 30802.88 65.88 43613.25 88888.00 2010-05-25 09:01:08.000 145 30802.86 65.87 43613.23 88888.00 2010-05-25 09:01:09.000 145 30802.83 65.86 43613.25 88888.00 2010-05-25 09:01:10.000 145 30802.84 65.87 43613.26 53388.13 2010-05-25 09:01:11.000 145 30802.82 65.84 43613.25 88888.00 2010-05-25 09:01:12.000 145 30802.82 65.85 43613.28 88888.00 2010-05-25 09:01:13.000 145 30802.86 65.86 43613.31 88888.00 2010-05-25 09:01:14.000 145 30802.83 65.84 43613.24 88888.00 2010-05-25 09:01:15.000 145 30802.79 65.81 43613.24 53388.13 2010-05-25 09:01:16.000 145 30802.80 65.82 43613.25 88888.00 2010-05-25 09:01:17.000 145 30802.80 65.80 43613.26 88888.00 2010-05-25 09:01:18.000 145 30802.79 65.84 43613.26 88888.00 2010-05-25 09:01:19.000 145 30802.80 65.89 43613.26 88888.00 2010-05-25 09:01:20.000 145 30802.81 65.88 43613.31 53388.13 2010-05-25 09:01:21.000 145 30802.80 65.88 43613.30 88888.00 2010-05-25 09:01:22.000 145 30802.81 65.86 43613.25 88888.00 2010-05-25 09:01:23.000 145 30802.76 65.82 43613.28 88888.00 2010-05-25 09:01:24.000 145 30802.76 65.84 43613.35 88888.00 2010-05-25 09:01:25.000 145 30802.79 65.88 43613.36 53388.10 2010-05-25 09:01:26.000 145 30802.77 65.87 43613.32 88888.00 2010-05-25 09:01:27.000 145 30802.76 65.87 43613.31 88888.00 2010-05-25 09:01:28.000 145 30802.74 65.87 43613.31 88888.00 2010-05-25 09:01:29.000 145 30802.73 65.87 43613.27 88888.00 2010-05-25 09:01:30.000 145 30802.69 65.88 43613.26 53388.07 2010-05-25 09:01:31.000 145 30802.71 65.91 43613.29 88888.00 2010-05-25 09:01:32.000 145 30802.71 65.89 43613.29 88888.00 2010-05-25 09:01:33.000 145 30802.68 65.90 43613.27 88888.00 2010-05-25 09:01:34.000 145 30802.67 65.88 43613.24 88888.00 2010-05-25 09:01:35.000 145 30802.61 65.81 43613.30 53388.05 2010-05-25 09:01:36.000 145 30802.56 65.79 43613.41 88888.00 2010-05-25 09:01:37.000 145 30802.60 65.82 43613.37 88888.00 2010-05-25 09:01:38.000 145 30802.64 65.90 43613.28 88888.00 2010-05-25 09:01:39.000 145 30802.62 65.93 43613.20 88888.00 2010-05-25 09:01:40.000 145 30802.62 65.92 43613.20 53388.07 2010-05-25 09:01:41.000 145 30802.61 65.94 43613.19 88888.00 2010-05-25 09:01:42.000 145 30802.64 65.93 43613.19 88888.00 2010-05-25 09:01:43.000 145 30802.63 65.95 43613.23 88888.00 2010-05-25 09:01:44.000 145 30802.62 65.92 43613.25 88888.00 2010-05-25 09:01:45.000 145 30802.60 65.94 43613.26 53388.03 2010-05-25 09:01:46.000 145 30802.59 66.00 43613.29 88888.00 2010-05-25 09:01:47.000 145 30802.56 65.99 43613.29 88888.00 2010-05-25 09:01:48.000 145 30802.59 66.00 43613.32 88888.00 2010-05-25 09:01:49.000 145 30802.54 65.95 43613.28 88888.00 2010-05-25 09:01:50.000 145 30802.38 65.76 43613.29 53388.03 2010-05-25 09:01:51.000 145 30802.37 65.75 43613.30 88888.00 2010-05-25 09:01:52.000 145 30802.39 65.72 43613.31 88888.00 2010-05-25 09:01:53.000 145 30802.38 65.78 43613.31 88888.00 2010-05-25 09:01:54.000 145 30802.51 65.98 43613.27 88888.00 2010-05-25 09:01:55.000 145 30802.55 66.03 43613.29 53387.97 2010-05-25 09:01:56.000 145 30802.46 65.93 43613.33 88888.00 2010-05-25 09:01:57.000 145 30802.33 65.75 43613.37 88888.00 2010-05-25 09:01:58.000 145 30802.35 65.73 43613.35 88888.00 2010-05-25 09:01:59.000 145 30802.34 65.76 43613.33 88888.00 2010-05-25 09:02:00.000 145 30802.35 65.75 43613.30 53387.97 2010-05-25 09:02:01.000 145 30802.52 65.93 43613.22 88888.00 2010-05-25 09:02:02.000 145 30802.56 66.00 43613.24 88888.00 2010-05-25 09:02:03.000 145 30802.55 66.02 43613.21 88888.00 2010-05-25 09:02:04.000 145 30802.56 66.05 43613.27 88888.00 2010-05-25 09:02:05.000 145 30802.45 66.20 43613.46 53388.02 2010-05-25 09:02:06.000 145 30802.53 66.09 43613.39 88888.00 2010-05-25 09:02:07.000 145 30802.60 66.04 43613.30 88888.00 2010-05-25 09:02:08.000 145 30802.59 66.03 43613.29 88888.00 2010-05-25 09:02:09.000 145 30802.57 66.05 43613.25 88888.00 2010-05-25 09:02:10.000 145 30802.55 66.00 43613.27 53388.07 2010-05-25 09:02:11.000 145 30802.51 65.92 43613.36 88888.00 2010-05-25 09:02:12.000 145 30802.56 66.00 43613.36 88888.00 2010-05-25 09:02:13.000 145 30802.60 66.08 43613.30 88888.00 2010-05-25 09:02:14.000 145 30802.60 66.08 43613.27 88888.00 2010-05-25 09:02:15.000 145 30802.60 66.06 43613.21 53388.13 2010-05-25 09:02:16.000 145 30802.63 66.09 43613.22 88888.00 2010-05-25 09:02:17.000 145 30802.61 66.13 43613.28 88888.00 2010-05-25 09:02:18.000 145 30802.58 66.12 43613.29 88888.00 2010-05-25 09:02:19.000 145 30802.55 66.15 43613.27 88888.00 2010-05-25 09:02:20.000 145 30802.55 66.12 43613.28 53388.04 2010-05-25 09:02:21.000 145 30802.54 66.09 43613.29 88888.00 2010-05-25 09:02:22.000 145 30802.55 66.10 43613.28 88888.00 2010-05-25 09:02:23.000 145 30802.51 66.09 43613.26 88888.00 2010-05-25 09:02:24.000 145 30802.49 66.07 43613.25 88888.00 2010-05-25 09:02:25.000 145 30802.47 66.09 43613.26 53388.03 2010-05-25 09:02:26.000 145 30802.46 66.10 43613.28 88888.00 2010-05-25 09:02:27.000 145 30802.45 66.13 43613.29 88888.00 2010-05-25 09:02:28.000 145 30802.43 66.14 43613.29 88888.00 2010-05-25 09:02:29.000 145 30802.42 66.12 43613.26 88888.00 2010-05-25 09:02:30.000 145 30802.42 66.14 43613.30 53388.01 2010-05-25 09:02:31.000 145 30802.40 66.15 43613.37 88888.00 2010-05-25 09:02:32.000 145 30802.41 66.15 43613.34 88888.00 2010-05-25 09:02:33.000 145 30802.38 66.14 43613.29 88888.00 2010-05-25 09:02:34.000 145 30802.40 66.12 43613.33 88888.00 2010-05-25 09:02:35.000 145 30802.40 66.12 43613.33 53387.99 2010-05-25 09:02:36.000 145 30802.37 66.11 43613.32 88888.00 2010-05-25 09:02:37.000 145 30802.38 66.11 43613.33 88888.00 2010-05-25 09:02:38.000 145 30802.36 66.13 43613.33 88888.00 2010-05-25 09:02:39.000 145 30802.33 66.17 43613.32 88888.00 2010-05-25 09:02:40.000 145 30802.33 66.19 43613.31 53387.92 2010-05-25 09:02:41.000 145 30802.31 66.25 43613.30 88888.00 2010-05-25 09:02:42.000 145 30802.34 66.29 43613.29 88888.00 2010-05-25 09:02:43.000 145 30802.35 66.24 43613.29 88888.00 2010-05-25 09:02:44.000 145 30802.34 66.22 43613.26 88888.00 2010-05-25 09:02:45.000 145 30802.35 66.20 43613.28 53387.95 2010-05-25 09:02:46.000 145 30802.33 66.18 43613.31 88888.00 2010-05-25 09:02:47.000 145 30802.28 66.18 43613.29 88888.00 2010-05-25 09:02:48.000 145 30802.28 66.21 43613.30 88888.00 2010-05-25 09:02:49.000 145 30802.25 66.21 43613.31 88888.00 2010-05-25 09:02:50.000 145 30802.20 66.18 43613.29 53387.89 2010-05-25 09:02:51.000 145 30802.04 65.95 43613.38 88888.00 2010-05-25 09:02:52.000 145 30802.01 65.88 43613.50 88888.00 2010-05-25 09:02:53.000 145 30802.38 66.32 43613.39 88888.00 2010-05-25 09:02:54.000 145 30802.49 66.48 43613.24 88888.00 2010-05-25 09:02:55.000 145 30802.36 66.39 43613.26 53387.90 2010-05-25 09:02:56.000 145 30802.09 66.07 43613.35 88888.00 2010-05-25 09:02:57.000 145 30802.00 65.98 43613.40 88888.00 2010-05-25 09:02:58.000 145 30802.10 66.14 43613.33 88888.00 2010-05-25 09:02:59.000 145 30802.40 66.47 43613.18 88888.00 2010-05-25 09:03:00.000 145 30802.44 66.51 43613.20 53387.81 2010-05-25 09:03:01.000 145 30802.27 66.34 43613.27 88888.00 2010-05-25 09:03:02.000 145 30802.06 66.09 43613.43 88888.00 2010-05-25 09:03:03.000 145 30802.06 66.08 43613.38 88888.00 2010-05-25 09:03:04.000 145 30802.28 66.38 43613.32 88888.00 2010-05-25 09:03:05.000 145 30802.44 66.59 43613.22 53387.81 2010-05-25 09:03:06.000 145 30802.41 66.55 43613.22 88888.00 2010-05-25 09:03:07.000 145 30802.27 66.38 43613.30 88888.00 2010-05-25 09:03:08.000 145 30802.24 66.36 43613.33 88888.00 2010-05-25 09:03:09.000 145 30802.26 66.40 43613.34 88888.00 2010-05-25 09:03:10.000 145 30802.27 66.38 43613.32 53387.91 2010-05-25 09:03:11.000 145 30802.26 66.36 43613.37 88888.00 2010-05-25 09:03:12.000 145 30802.27 66.33 43613.41 88888.00 2010-05-25 09:03:13.000 145 30802.30 66.37 43613.36 88888.00 2010-05-25 09:03:14.000 145 30802.32 66.39 43613.35 88888.00 2010-05-25 09:03:15.000 145 30802.31 66.33 43613.40 53387.97 2010-05-25 09:03:16.000 145 30802.31 66.33 43613.41 88888.00 2010-05-25 09:03:17.000 145 30802.36 66.40 43613.32 88888.00 2010-05-25 09:03:18.000 145 30802.26 66.37 43613.36 88888.00 2010-05-25 09:03:19.000 145 30802.29 66.38 43613.42 88888.00 2010-05-25 09:03:20.000 145 30802.32 66.39 43613.40 53387.90 2010-05-25 09:03:21.000 145 30802.31 66.42 43613.36 88888.00 2010-05-25 09:03:22.000 145 30802.35 66.40 43613.36 88888.00 2010-05-25 09:03:23.000 145 30802.35 66.41 43613.40 88888.00 2010-05-25 09:03:24.000 145 30802.36 66.41 43613.42 88888.00 2010-05-25 09:03:25.000 145 30802.35 66.44 43613.40 53388.04 2010-05-25 09:03:26.000 145 30802.33 66.44 43613.40 88888.00 2010-05-25 09:03:27.000 145 30802.33 66.41 43613.42 88888.00 2010-05-25 09:03:28.000 145 30802.35 66.43 43613.42 88888.00 2010-05-25 09:03:29.000 145 30802.35 66.46 43613.40 88888.00 2010-05-25 09:03:30.000 145 30802.34 66.47 43613.44 53388.01 2010-05-25 09:03:31.000 145 30802.32 66.45 43613.45 88888.00 2010-05-25 09:03:32.000 145 30802.35 66.47 43613.43 88888.00 2010-05-25 09:03:33.000 145 30802.34 66.42 43613.43 88888.00 2010-05-25 09:03:34.000 145 30802.32 66.44 43613.41 88888.00 2010-05-25 09:03:35.000 145 30802.34 66.47 43613.42 53388.05 2010-05-25 09:03:36.000 145 30802.35 66.49 43613.47 88888.00 2010-05-25 09:03:37.000 145 30802.36 66.47 43613.48 88888.00 2010-05-25 09:03:38.000 145 30802.38 66.49 43613.52 88888.00 2010-05-25 09:03:39.000 145 30802.37 66.49 43613.54 88888.00 2010-05-25 09:03:40.000 145 30802.38 66.47 43613.56 53388.03 2010-05-25 09:03:41.000 145 30802.40 66.51 43613.58 88888.00 2010-05-25 09:03:42.000 145 30802.38 66.51 43613.56 88888.00 2010-05-25 09:03:43.000 145 30802.37 66.50 43613.57 88888.00 2010-05-25 09:03:44.000 145 30802.37 66.49 43613.56 88888.00 2010-05-25 09:03:45.000 145 30802.35 66.51 43613.50 53388.06 2010-05-25 09:03:46.000 145 30802.37 66.53 43613.50 88888.00 2010-05-25 09:03:47.000 145 30802.35 66.51 43613.55 88888.00 2010-05-25 09:03:48.000 145 30802.33 66.50 43613.55 88888.00 2010-05-25 09:03:49.000 145 30802.33 66.52 43613.53 88888.00 2010-05-25 09:03:50.000 145 30802.25 66.45 43613.55 53388.07 2010-05-25 09:03:51.000 145 30802.15 66.33 43613.58 88888.00 2010-05-25 09:03:52.000 145 30802.33 66.47 43613.54 88888.00 2010-05-25 09:03:53.000 145 30802.58 66.76 43613.45 88888.00 2010-05-25 09:03:54.000 145 30802.49 66.63 43613.51 88888.00 2010-05-25 09:03:55.000 145 30802.32 66.46 43613.55 53388.13 2010-05-25 09:03:56.000 145 30802.20 66.40 43613.57 88888.00 2010-05-25 09:03:57.000 145 30802.22 66.43 43613.47 88888.00 2010-05-25 09:03:58.000 145 30802.46 66.66 43613.43 88888.00 2010-05-25 09:03:59.000 145 30802.46 66.60 43613.54 88888.00 2010-05-25 09:04:00.000 145 30802.44 66.60 43613.55 53387.97 2010-05-25 09:04:01.000 145 30802.20 66.36 43613.60 88888.00 2010-05-25 09:04:02.000 145 30802.15 66.34 43613.65 88888.00 2010-05-25 09:04:03.000 145 30802.26 66.49 43613.50 88888.00 2010-05-25 09:04:04.000 145 30802.54 66.83 43613.31 88888.00 2010-05-25 09:04:05.000 145 30802.56 66.85 43613.30 53387.98 2010-05-25 09:04:06.000 145 30802.40 66.68 43613.38 88888.00 2010-05-25 09:04:07.000 145 30802.33 66.53 43613.46 88888.00 2010-05-25 09:04:08.000 145 30802.31 66.55 43613.50 88888.00 2010-05-25 09:04:09.000 145 30802.33 66.59 43613.51 88888.00 2010-05-25 09:04:10.000 145 30802.32 66.57 43613.47 53388.03 2010-05-25 09:04:11.000 145 30802.26 66.60 43613.51 88888.00 2010-05-25 09:04:12.000 145 30802.23 66.59 43613.46 88888.00 2010-05-25 09:04:13.000 145 30802.23 66.58 43613.45 88888.00 2010-05-25 09:04:14.000 145 30802.26 66.57 43613.43 88888.00 2010-05-25 09:04:15.000 145 30802.20 66.56 43613.46 53388.00 2010-05-25 09:04:16.000 145 30802.20 66.55 43613.51 88888.00 2010-05-25 09:04:17.000 145 30802.22 66.60 43613.52 88888.00 2010-05-25 09:04:18.000 145 30802.22 66.61 43613.53 88888.00 2010-05-25 09:04:19.000 145 30802.21 66.59 43613.53 88888.00 2010-05-25 09:04:20.000 145 30802.20 66.61 43613.49 53388.02 2010-05-25 09:04:21.000 145 30802.18 66.63 43613.51 88888.00 2010-05-25 09:04:22.000 145 30802.17 66.63 43613.50 88888.00 2010-05-25 09:04:23.000 145 30802.20 66.69 43613.50 88888.00 2010-05-25 09:04:24.000 145 30802.18 66.69 43613.47 88888.00 2010-05-25 09:04:25.000 145 30802.15 66.66 43613.47 53387.95 2010-05-25 09:04:26.000 145 30802.12 66.61 43613.47 88888.00 2010-05-25 09:04:27.000 145 30802.11 66.63 43613.49 88888.00 2010-05-25 09:04:28.000 145 30802.10 66.64 43613.50 88888.00 2010-05-25 09:04:29.000 145 30802.12 66.67 43613.47 88888.00 2010-05-25 09:04:30.000 145 30802.13 66.70 43613.47 53387.91 2010-05-25 09:04:31.000 145 30802.08 66.68 43613.43 88888.00 2010-05-25 09:04:32.000 145 30802.05 66.66 43613.44 88888.00 2010-05-25 09:04:33.000 145 30802.07 66.70 43613.50 88888.00 2010-05-25 09:04:34.000 145 30802.05 66.69 43613.52 88888.00 2010-05-25 09:04:35.000 145 30802.07 66.71 43613.52 53387.90 2010-05-25 09:04:36.000 145 30802.08 66.72 43613.43 88888.00 2010-05-25 09:04:37.000 145 30802.05 66.72 43613.42 88888.00 2010-05-25 09:04:38.000 145 30802.05 66.72 43613.46 88888.00 2010-05-25 09:04:39.000 145 30802.06 66.71 43613.45 88888.00 2010-05-25 09:04:40.000 145 30802.02 66.70 43613.46 53387.90 2010-05-25 09:04:41.000 145 30802.04 66.73 43613.46 88888.00 2010-05-25 09:04:42.000 145 30802.05 66.72 43613.47 88888.00 2010-05-25 09:04:43.000 145 30802.04 66.75 43613.47 88888.00 2010-05-25 09:04:44.000 145 30802.04 66.74 43613.47 88888.00 2010-05-25 09:04:45.000 145 30802.06 66.76 43613.53 53387.94 2010-05-25 09:04:46.000 145 30802.07 66.79 43613.49 88888.00 2010-05-25 09:04:47.000 145 30802.07 66.78 43613.45 88888.00 2010-05-25 09:04:48.000 145 30802.06 66.81 43613.48 88888.00 2010-05-25 09:04:49.000 145 30802.05 66.79 43613.47 88888.00 2010-05-25 09:04:50.000 145 30801.87 66.58 43613.49 53387.92 2010-05-25 09:04:51.000 145 30801.88 66.57 43613.56 88888.00 2010-05-25 09:04:52.000 145 30801.86 66.56 43613.57 88888.00 2010-05-25 09:04:53.000 145 30801.88 66.61 43613.54 88888.00 2010-05-25 09:04:54.000 145 30802.01 66.77 43613.48 88888.00 2010-05-25 09:04:55.000 145 30802.06 66.82 43613.49 53387.87 2010-05-25 09:04:56.000 145 30802.07 66.81 43613.53 88888.00 2010-05-25 09:04:57.000 145 30802.10 66.85 43613.53 88888.00 2010-05-25 09:04:58.000 145 30802.06 66.85 43613.54 88888.00 2010-05-25 09:04:59.000 145 30802.09 66.86 43613.61 88888.00 2010-05-25 09:05:00.000 145 30802.08 66.86 43613.54 53387.92 2010-05-25 09:05:01.000 145 30802.06 66.86 43613.52 88888.00 2010-05-25 09:05:02.000 145 30802.03 66.87 43613.58 88888.00 2010-05-25 09:05:03.000 145 30802.05 66.89 43613.61 88888.00 2010-05-25 09:05:04.000 145 30802.03 66.89 43613.55 88888.00 2010-05-25 09:05:05.000 145 30802.00 66.87 43613.56 53387.95 2010-05-25 09:05:06.000 145 30802.00 66.84 43613.51 88888.00 2010-05-25 09:05:07.000 145 30802.04 66.89 43613.53 88888.00 2010-05-25 09:05:08.000 145 30802.04 66.92 43613.49 88888.00 2010-05-25 09:05:09.000 145 30802.07 66.92 43613.50 88888.00 2010-05-25 09:05:10.000 145 30802.09 66.92 43613.54 53387.94 2010-05-25 09:05:11.000 145 30802.06 66.90 43613.54 88888.00 2010-05-25 09:05:12.000 145 30802.07 66.91 43613.51 88888.00 2010-05-25 09:05:13.000 145 30802.08 66.92 43613.55 88888.00 2010-05-25 09:05:14.000 145 30802.06 66.91 43613.55 88888.00 2010-05-25 09:05:15.000 145 30802.06 66.89 43613.56 53387.96 2010-05-25 09:05:16.000 145 30802.08 66.91 43613.52 88888.00 2010-05-25 09:05:17.000 145 30802.06 66.91 43613.55 88888.00 2010-05-25 09:05:18.000 145 30802.09 66.93 43613.55 88888.00 2010-05-25 09:05:19.000 145 30802.06 66.93 43613.57 88888.00 2010-05-25 09:05:20.000 145 30802.07 66.93 43613.58 53387.98 2010-05-25 09:05:21.000 145 30802.04 66.88 43613.56 88888.00 2010-05-25 09:05:22.000 145 30802.08 66.88 43613.54 88888.00 2010-05-25 09:05:23.000 145 30802.10 66.94 43613.57 88888.00 2010-05-25 09:05:24.000 145 30802.08 66.93 43613.57 88888.00 2010-05-25 09:05:25.000 145 30802.08 66.91 43613.53 53387.98 2010-05-25 09:05:26.000 145 30802.08 66.90 43613.50 88888.00 2010-05-25 09:05:27.000 145 30802.06 66.91 43613.52 88888.00 2010-05-25 09:05:28.000 145 30802.09 66.96 43613.57 88888.00 2010-05-25 09:05:29.000 145 30802.10 66.94 43613.54 88888.00 2010-05-25 09:05:30.000 145 30802.08 66.95 43613.54 53388.00 2010-05-25 09:05:31.000 145 30802.05 66.94 43613.55 88888.00 2010-05-25 09:05:32.000 145 30802.03 66.93 43613.57 88888.00 2010-05-25 09:05:33.000 145 30802.04 66.94 43613.55 88888.00 2010-05-25 09:05:34.000 145 30802.03 66.93 43613.54 88888.00 2010-05-25 09:05:35.000 145 30802.01 66.94 43613.59 53387.99 2010-05-25 09:05:36.000 145 30802.03 66.94 43613.53 88888.00 2010-05-25 09:05:37.000 145 30802.04 66.94 43613.54 88888.00 2010-05-25 09:05:38.000 145 30802.05 66.91 43613.53 88888.00 2010-05-25 09:05:39.000 145 30802.04 66.92 43613.53 88888.00 2010-05-25 09:05:40.000 145 30802.04 66.94 43613.57 53388.02 2010-05-25 09:05:41.000 145 30802.05 66.96 43613.64 88888.00 2010-05-25 09:05:42.000 145 30802.05 66.95 43613.61 88888.00 2010-05-25 09:05:43.000 145 30802.02 66.97 43613.63 88888.00 2010-05-25 09:05:44.000 145 30801.95 66.81 43613.70 88888.00 2010-05-25 09:05:45.000 145 30802.01 66.84 43613.73 53388.06 2010-05-25 09:05:46.000 145 30802.05 66.91 43613.69 88888.00 2010-05-25 09:05:47.000 145 30802.06 66.91 43613.66 88888.00 2010-05-25 09:05:48.000 145 30802.04 66.94 43613.65 88888.00 2010-05-25 09:05:49.000 145 30802.04 66.95 43613.67 88888.00 2010-05-25 09:05:50.000 145 30801.93 66.91 43613.76 53388.10 2010-05-25 09:05:51.000 145 30801.94 66.94 43613.75 88888.00 2010-05-25 09:05:52.000 145 30801.93 66.91 43613.79 88888.00 2010-05-25 09:05:53.000 145 30801.94 66.92 43613.76 88888.00 2010-05-25 09:05:54.000 145 30802.03 66.98 43613.66 88888.00 2010-05-25 09:05:55.000 145 30802.04 66.98 43613.66 53388.12 2010-05-25 09:05:56.000 145 30801.97 66.96 43613.68 88888.00 2010-05-25 09:05:57.000 145 30801.92 66.91 43613.73 88888.00 2010-05-25 09:05:58.000 145 30801.92 66.93 43613.78 88888.00 2010-05-25 09:05:59.000 145 30801.91 66.95 43613.78 88888.00 2010-05-25 09:06:00.000 145 30801.93 66.93 43613.70 53388.09 2010-05-25 09:06:01.000 145 30802.02 66.94 43613.59 88888.00 2010-05-25 09:06:02.000 145 30802.04 66.99 43613.58 88888.00 2010-05-25 09:06:03.000 145 30802.03 66.98 43613.64 88888.00 2010-05-25 09:06:04.000 145 30802.05 66.99 43613.67 88888.00 2010-05-25 09:06:05.000 145 30802.05 66.98 43613.68 53388.09 2010-05-25 09:06:06.000 145 30802.04 66.94 43613.63 88888.00 2010-05-25 09:06:07.000 145 30802.06 66.97 43613.66 88888.00 2010-05-25 09:06:08.000 145 30802.04 66.98 43613.70 88888.00 2010-05-25 09:06:09.000 145 30802.04 67.00 43613.75 88888.00 2010-05-25 09:06:10.000 145 30802.03 66.99 43613.77 53388.05 2010-05-25 09:06:11.000 145 30802.00 66.97 43613.74 88888.00 2010-05-25 09:06:12.000 145 30802.04 66.98 43613.69 88888.00 2010-05-25 09:06:13.000 145 30802.00 67.00 43613.75 88888.00 2010-05-25 09:06:14.000 145 30801.96 67.05 43613.75 88888.00 2010-05-25 09:06:15.000 145 30801.99 67.06 43613.66 53388.08 2010-05-25 09:06:16.000 145 30801.96 67.06 43613.66 88888.00 2010-05-25 09:06:17.000 145 30801.91 66.99 43613.63 88888.00 2010-05-25 09:06:18.000 145 30801.97 67.02 43613.66 88888.00 2010-05-25 09:06:19.000 145 30801.99 67.11 43613.75 88888.00 2010-05-25 09:06:20.000 145 30801.94 67.07 43613.75 53388.04 2010-05-25 09:06:21.000 145 30801.93 67.04 43613.72 88888.00 2010-05-25 09:06:22.000 145 30801.90 67.08 43613.74 88888.00 2010-05-25 09:06:23.000 145 30801.90 67.06 43613.75 88888.00 2010-05-25 09:06:24.000 145 30801.88 67.07 43613.72 88888.00 2010-05-25 09:06:25.000 145 30801.87 67.08 43613.72 53388.05 2010-05-25 09:06:26.000 145 30801.89 67.11 43613.68 88888.00 2010-05-25 09:06:27.000 145 30801.92 67.10 43613.72 88888.00 2010-05-25 09:06:28.000 145 30801.90 67.08 43613.75 88888.00 2010-05-25 09:06:29.000 145 30801.91 67.06 43613.74 88888.00 2010-05-25 09:06:30.000 145 30801.95 67.05 43613.73 53388.04 2010-05-25 09:06:31.000 145 30801.99 67.12 43613.69 88888.00 2010-05-25 09:06:32.000 145 30802.05 67.17 43613.55 88888.00 2010-05-25 09:06:33.000 145 30801.98 67.11 43613.57 88888.00 2010-05-25 09:06:34.000 145 30801.95 67.06 43613.65 88888.00 2010-05-25 09:06:35.000 145 30801.95 67.05 43613.68 53388.00 2010-05-25 09:06:36.000 145 30801.91 67.06 43613.67 88888.00 2010-05-25 09:06:37.000 145 30801.92 67.06 43613.67 88888.00 2010-05-25 09:06:38.000 145 30801.89 67.11 43613.67 88888.00 2010-05-25 09:06:39.000 145 30801.89 67.07 43613.63 88888.00 2010-05-25 09:06:40.000 145 30801.87 67.07 43613.58 53388.02 2010-05-25 09:06:41.000 145 30801.91 67.08 43613.58 88888.00 2010-05-25 09:06:42.000 145 30801.93 67.10 43613.64 88888.00 2010-05-25 09:06:43.000 145 30801.91 67.14 43613.66 88888.00 2010-05-25 09:06:44.000 145 30801.90 67.14 43613.69 88888.00 2010-05-25 09:06:45.000 145 30801.93 67.12 43613.70 53388.03 2010-05-25 09:06:46.000 145 30801.92 67.08 43613.66 88888.00 2010-05-25 09:06:47.000 145 30801.91 67.02 43613.65 88888.00 2010-05-25 09:06:48.000 145 30801.94 67.06 43613.66 88888.00 2010-05-25 09:06:49.000 145 30801.91 67.08 43613.66 88888.00 2010-05-25 09:06:50.000 145 30801.91 67.11 43613.69 53388.02 2010-05-25 09:06:51.000 145 30801.83 67.07 43613.79 88888.00 2010-05-25 09:06:52.000 145 30801.81 67.08 43613.80 88888.00 2010-05-25 09:06:53.000 145 30801.97 67.16 43613.65 88888.00 2010-05-25 09:06:54.000 145 30802.05 67.21 43613.59 88888.00 2010-05-25 09:06:55.000 145 30801.98 67.20 43613.63 53388.07 2010-05-25 09:06:56.000 145 30801.76 67.14 43613.84 88888.00 2010-05-25 09:06:57.000 145 30801.74 67.13 43613.93 88888.00 2010-05-25 09:06:58.000 145 30801.84 67.14 43613.83 88888.00 2010-05-25 09:06:59.000 145 30801.99 67.23 43613.59 88888.00 2010-05-25 09:07:00.000 145 30801.98 67.23 43613.53 53388.09 2010-05-25 09:07:01.000 145 30801.92 67.21 43613.59 88888.00 2010-05-25 09:07:02.000 145 30801.76 67.15 43613.75 88888.00 2010-05-25 09:07:03.000 145 30801.78 67.13 43613.83 88888.00 2010-05-25 09:07:04.000 145 30801.90 67.20 43613.75 88888.00 2010-05-25 09:07:05.000 145 30802.01 67.23 43613.61 53388.05 2010-05-25 09:07:06.000 145 30801.99 67.22 43613.61 88888.00 2010-05-25 09:07:07.000 145 30801.89 67.22 43613.70 88888.00 2010-05-25 09:07:08.000 145 30801.90 67.22 43613.73 88888.00 2010-05-25 09:07:09.000 145 30801.89 67.23 43613.73 88888.00 2010-05-25 09:07:10.000 145 30801.89 67.27 43613.76 53388.03 2010-05-25 09:07:11.000 145 30801.91 67.25 43613.74 88888.00 2010-05-25 09:07:12.000 145 30801.91 67.22 43613.70 88888.00 2010-05-25 09:07:13.000 145 30801.92 67.22 43613.77 88888.00 2010-05-25 09:07:14.000 145 30801.93 67.25 43613.82 88888.00 2010-05-25 09:07:15.000 145 30801.90 67.23 43613.82 53388.05 2010-05-25 09:07:16.000 145 30801.86 67.20 43613.79 88888.00 2010-05-25 09:07:17.000 145 30801.83 67.22 43613.81 88888.00 2010-05-25 09:07:18.000 145 30801.86 67.23 43613.83 88888.00 2010-05-25 09:07:19.000 145 30801.86 67.22 43613.85 88888.00 2010-05-25 09:07:20.000 145 30801.84 67.22 43613.83 53388.05 2010-05-25 09:07:21.000 145 30801.84 67.24 43613.81 88888.00 2010-05-25 09:07:22.000 145 30801.87 67.29 43613.83 88888.00 2010-05-25 09:07:23.000 145 30801.97 67.39 43613.75 88888.00 2010-05-25 09:07:24.000 145 30801.92 67.33 43613.68 88888.00 2010-05-25 09:07:25.000 145 30801.89 67.30 43613.75 53388.05 2010-05-25 09:07:26.000 145 30801.87 67.26 43613.76 88888.00 2010-05-25 09:07:27.000 145 30801.89 67.27 43613.80 88888.00 2010-05-25 09:07:28.000 145 30801.87 67.27 43613.79 88888.00 2010-05-25 09:07:29.000 145 30801.85 67.27 43613.79 88888.00 2010-05-25 09:07:30.000 145 30801.86 67.27 43613.83 53388.07 2010-05-25 09:07:31.000 145 30801.88 67.25 43613.81 88888.00 2010-05-25 09:07:32.000 145 30801.85 67.24 43613.76 88888.00 2010-05-25 09:07:33.000 145 30801.82 67.22 43613.72 88888.00 2010-05-25 09:07:34.000 145 30801.84 67.24 43613.73 88888.00 2010-05-25 09:07:35.000 145 30801.85 67.22 43613.82 53388.08 2010-05-25 09:07:36.000 145 30801.82 67.22 43613.84 88888.00 2010-05-25 09:07:37.000 145 30801.82 67.22 43613.79 88888.00 2010-05-25 09:07:38.000 145 30801.87 67.23 43613.82 88888.00 2010-05-25 09:07:39.000 145 30801.86 67.20 43613.84 88888.00 2010-05-25 09:07:40.000 145 30801.87 67.20 43613.86 53388.06 2010-05-25 09:07:41.000 145 30801.86 67.24 43613.83 88888.00 2010-05-25 09:07:42.000 145 30801.85 67.24 43613.77 88888.00 2010-05-25 09:07:43.000 145 30801.87 67.24 43613.78 88888.00 2010-05-25 09:07:44.000 145 30801.85 67.24 43613.79 88888.00 2010-05-25 09:07:45.000 145 30801.82 67.25 43613.81 53388.08 2010-05-25 09:07:46.000 145 30801.90 67.32 43613.75 88888.00 2010-05-25 09:07:47.000 145 30801.87 67.26 43613.77 88888.00 2010-05-25 09:07:48.000 145 30801.82 67.24 43613.86 88888.00 2010-05-25 09:07:49.000 145 30801.79 67.24 43613.89 88888.00 2010-05-25 09:07:50.000 145 30801.72 67.24 43614.00 53388.01 2010-05-25 09:07:51.000 145 30801.67 67.22 43614.00 88888.00 2010-05-25 09:07:52.000 145 30801.75 67.25 43613.87 88888.00 2010-05-25 09:07:53.000 145 30801.92 67.32 43613.79 88888.00 2010-05-25 09:07:54.000 145 30801.91 67.32 43613.79 88888.00 2010-05-25 09:07:55.000 145 30801.77 67.23 43613.86 53388.01 2010-05-25 09:07:56.000 145 30801.65 67.16 43613.97 88888.00 2010-05-25 09:07:57.000 145 30801.65 67.12 43613.97 88888.00 2010-05-25 09:07:58.000 145 30801.76 67.10 43613.94 88888.00 2010-05-25 09:07:59.000 145 30801.89 67.22 43613.75 88888.00 2010-05-25 09:08:00.000 145 30801.79 67.24 43613.82 53388.03 2010-05-25 09:08:01.000 145 30801.65 67.19 43613.99 88888.00 2010-05-25 09:08:02.000 145 30801.61 67.19 43614.07 88888.00 2010-05-25 09:08:03.000 145 30801.68 67.22 43613.97 88888.00 2010-05-25 09:08:04.000 145 30801.87 67.32 43613.77 88888.00 2010-05-25 09:08:05.000 145 30801.91 67.32 43613.66 53388.07 2010-05-25 09:08:06.000 145 30801.82 67.29 43613.76 88888.00 2010-05-25 09:08:07.000 145 30801.78 67.28 43613.85 88888.00 2010-05-25 09:08:08.000 145 30801.80 67.25 43613.85 88888.00 2010-05-25 09:08:09.000 145 30801.82 67.29 43613.90 88888.00 2010-05-25 09:08:10.000 145 30801.83 67.27 43613.89 53388.06 2010-05-25 09:08:11.000 145 30801.85 67.27 43613.80 88888.00 2010-05-25 09:08:12.000 145 30801.84 67.28 43613.77 88888.00 2010-05-25 09:08:13.000 145 30801.84 67.26 43613.82 88888.00 2010-05-25 09:08:14.000 145 30801.83 67.28 43613.85 88888.00 2010-05-25 09:08:15.000 145 30801.80 67.27 43613.86 53388.06 2010-05-25 09:08:16.000 145 30801.79 67.29 43613.85 88888.00 2010-05-25 09:08:17.000 145 30801.79 67.32 43613.86 88888.00 2010-05-25 09:08:18.000 145 30801.81 67.30 43613.84 88888.00 2010-05-25 09:08:19.000 145 30801.84 67.33 43613.84 88888.00 2010-05-25 09:08:20.000 145 30801.80 67.30 43613.85 53388.10 2010-05-25 09:08:21.000 145 30801.81 67.29 43613.90 88888.00 2010-05-25 09:08:22.000 145 30801.81 67.30 43613.94 88888.00 2010-05-25 09:08:23.000 145 30801.82 67.31 43613.97 88888.00 2010-05-25 09:08:24.000 145 30801.81 67.27 43613.91 88888.00 2010-05-25 09:08:25.000 145 30801.84 67.29 43613.93 53388.12 2010-05-25 09:08:26.000 145 30801.84 67.32 43613.92 88888.00 2010-05-25 09:08:27.000 145 30801.84 67.36 43613.91 88888.00 2010-05-25 09:08:28.000 145 30801.83 67.36 43613.91 88888.00 2010-05-25 09:08:29.000 145 30801.83 67.36 43613.89 88888.00 2010-05-25 09:08:30.000 145 30801.83 67.39 43613.95 53388.11 2010-05-25 09:08:31.000 145 30801.81 67.36 43614.00 88888.00 2010-05-25 09:08:32.000 145 30801.80 67.37 43614.00 88888.00 2010-05-25 09:08:33.000 145 30801.87 67.41 43613.95 88888.00 2010-05-25 09:08:34.000 145 30801.87 67.44 43613.98 88888.00 2010-05-25 09:08:35.000 145 30801.85 67.44 43613.95 53388.15 2010-05-25 09:08:36.000 145 30801.85 67.42 43613.92 88888.00 2010-05-25 09:08:37.000 145 30801.85 67.41 43613.95 88888.00 2010-05-25 09:08:38.000 145 30801.83 67.39 43613.97 88888.00 2010-05-25 09:08:39.000 145 30801.82 67.38 43614.00 88888.00 2010-05-25 09:08:40.000 145 30801.84 67.40 43614.00 53388.14 2010-05-25 09:08:41.000 145 30801.83 67.37 43614.02 88888.00 2010-05-25 09:08:42.000 145 30801.81 67.38 43614.11 88888.00 2010-05-25 09:08:43.000 145 30801.87 67.42 43614.02 88888.00 2010-05-25 09:08:44.000 145 30801.86 67.44 43613.99 88888.00 2010-05-25 09:08:45.000 145 30801.83 67.45 43613.96 53388.18 2010-05-25 09:08:46.000 145 30801.81 67.42 43613.96 88888.00 2010-05-25 09:08:47.000 145 30801.80 67.39 43613.96 88888.00 2010-05-25 09:08:48.000 145 30801.81 67.41 43613.97 88888.00 2010-05-25 09:08:49.000 145 30801.79 67.43 43614.00 88888.00 2010-05-25 09:08:50.000 145 30801.69 67.39 43614.07 53388.15 2010-05-25 09:08:51.000 145 30801.68 67.38 43614.08 88888.00 2010-05-25 09:08:52.000 145 30801.67 67.36 43614.08 88888.00 2010-05-25 09:08:53.000 145 30801.69 67.39 43614.08 88888.00 2010-05-25 09:08:54.000 145 30801.79 67.43 43613.95 88888.00 2010-05-25 09:08:55.000 145 30801.80 67.47 43613.91 53388.16 2010-05-25 09:08:56.000 145 30801.79 67.44 43613.96 88888.00 2010-05-25 09:08:57.000 145 30801.77 67.43 43614.10 88888.00 2010-05-25 09:08:58.000 145 30801.82 67.45 43614.03 88888.00 2010-05-25 09:08:59.000 145 30801.79 67.44 43614.00 88888.00 2010-05-25 09:09:00.000 145 30801.77 67.44 43613.96 53388.17 2010-05-25 09:09:01.000 145 30801.77 67.47 43613.94 88888.00 2010-05-25 09:09:02.000 145 30801.76 67.46 43614.03 88888.00 2010-05-25 09:09:03.000 145 30801.77 67.47 43614.08 88888.00 2010-05-25 09:09:04.000 145 30801.75 67.49 43614.08 88888.00 2010-05-25 09:09:05.000 145 30801.73 67.47 43614.09 53388.15 2010-05-25 09:09:06.000 145 30801.74 67.49 43614.09 88888.00 2010-05-25 09:09:07.000 145 30801.77 67.52 43614.06 88888.00 2010-05-25 09:09:08.000 145 30801.76 67.51 43614.08 88888.00 2010-05-25 09:09:09.000 145 30801.74 67.52 43614.13 88888.00 2010-05-25 09:09:10.000 145 30801.73 67.53 43614.08 53388.15 2010-05-25 09:09:11.000 145 30801.72 67.54 43614.05 88888.00 2010-05-25 09:09:12.000 145 30801.77 67.56 43614.05 88888.00 2010-05-25 09:09:13.000 145 30801.78 67.59 43614.06 88888.00 2010-05-25 09:09:14.000 145 30801.75 67.54 43614.04 88888.00 2010-05-25 09:09:15.000 145 30801.76 67.55 43614.03 53388.16 2010-05-25 09:09:16.000 145 30801.74 67.54 43614.06 88888.00 2010-05-25 09:09:17.000 145 30801.72 67.54 43614.05 88888.00 2010-05-25 09:09:18.000 145 30801.71 67.55 43614.06 88888.00 2010-05-25 09:09:19.000 145 30801.73 67.53 43614.06 88888.00 2010-05-25 09:09:20.000 145 30801.76 67.54 43614.04 53388.16 2010-05-25 09:09:21.000 145 30801.74 67.56 43614.03 88888.00 2010-05-25 09:09:22.000 145 30801.70 67.56 43614.06 88888.00 2010-05-25 09:09:23.000 145 30801.73 67.56 43614.02 88888.00 2010-05-25 09:09:24.000 145 30801.75 67.55 43614.00 88888.00 2010-05-25 09:09:25.000 145 30801.76 67.57 43613.99 53388.18 2010-05-25 09:09:26.000 145 30801.84 67.68 43613.88 88888.00 2010-05-25 09:09:27.000 145 30801.80 67.63 43613.93 88888.00 2010-05-25 09:09:28.000 145 30801.79 67.59 43614.02 88888.00 2010-05-25 09:09:29.000 145 30801.77 67.56 43614.03 88888.00 2010-05-25 09:09:30.000 145 30801.76 67.56 43614.05 53388.16 2010-05-25 09:09:31.000 145 30801.75 67.59 43614.05 88888.00 2010-05-25 09:09:32.000 145 30801.75 67.61 43614.01 88888.00 2010-05-25 09:09:33.000 145 30801.76 67.62 43614.00 88888.00 2010-05-25 09:09:34.000 145 30801.76 67.64 43614.01 88888.00 2010-05-25 09:09:35.000 145 30801.72 67.67 43613.99 53388.19 2010-05-25 09:09:36.000 145 30801.72 67.67 43613.99 88888.00 2010-05-25 09:09:37.000 145 30801.74 67.65 43614.00 88888.00 2010-05-25 09:09:38.000 145 30801.69 67.60 43614.08 88888.00 2010-05-25 09:09:39.000 145 30801.79 67.65 43614.04 88888.00 2010-05-25 09:09:40.000 145 30801.79 67.66 43613.98 53388.18 2010-05-25 09:09:41.000 145 30801.77 67.65 43613.98 88888.00 2010-05-25 09:09:42.000 145 30801.77 67.67 43614.03 88888.00 2010-05-25 09:09:43.000 145 30801.76 67.64 43614.05 88888.00 2010-05-25 09:09:44.000 145 30801.77 67.65 43614.02 88888.00 2010-05-25 09:09:45.000 145 30801.77 67.66 43613.99 53388.19 2010-05-25 09:09:46.000 145 30801.72 67.64 43614.00 88888.00 2010-05-25 09:09:47.000 145 30801.71 67.62 43614.04 88888.00 2010-05-25 09:09:48.000 145 30801.71 67.61 43614.06 88888.00 2010-05-25 09:09:49.000 145 30801.71 67.62 43614.06 88888.00 2010-05-25 09:09:50.000 145 30801.79 67.74 43614.06 53388.20 2010-05-25 09:09:51.000 145 30801.82 67.77 43614.05 88888.00 2010-05-25 09:09:52.000 145 30801.78 67.77 43614.08 88888.00 2010-05-25 09:09:53.000 145 30801.77 67.76 43614.03 88888.00 2010-05-25 09:09:54.000 145 30801.80 67.74 43614.10 88888.00 2010-05-25 09:09:55.000 145 30801.77 67.72 43614.09 53388.21 2010-05-25 09:09:56.000 145 30801.81 67.74 43614.08 88888.00 2010-05-25 09:09:57.000 145 30801.84 67.77 43614.07 88888.00 2010-05-25 09:09:58.000 145 30801.83 67.79 43614.09 88888.00 2010-05-25 09:09:59.000 145 30801.84 67.86 43614.08 88888.00 2010-05-25 09:10:00.000 145 30801.80 67.83 43614.08 53388.26 2010-05-25 09:10:01.000 145 30801.75 67.73 43614.14 88888.00 2010-05-25 09:10:02.000 145 30801.78 67.72 43614.18 88888.00 2010-05-25 09:10:03.000 145 30801.78 67.72 43614.17 88888.00 2010-05-25 09:10:04.000 145 30801.76 67.76 43614.17 88888.00 2010-05-25 09:10:05.000 145 30801.77 67.77 43614.17 53388.26 2010-05-25 09:10:06.000 145 30801.77 67.81 43614.14 88888.00 2010-05-25 09:10:07.000 145 30801.81 67.81 43614.11 88888.00 2010-05-25 09:10:08.000 145 30801.79 67.78 43614.12 88888.00 2010-05-25 09:10:09.000 145 30801.76 67.78 43614.15 88888.00 2010-05-25 09:10:10.000 145 30801.79 67.78 43614.17 53388.25 2010-05-25 09:10:11.000 145 30801.79 67.80 43614.19 88888.00 2010-05-25 09:10:12.000 145 30801.79 67.82 43614.15 88888.00 2010-05-25 09:10:13.000 145 30801.78 67.82 43614.18 88888.00 2010-05-25 09:10:14.000 145 30801.74 67.83 43614.13 88888.00 2010-05-25 09:10:15.000 145 30801.74 67.82 43614.11 53388.27 2010-05-25 09:10:16.000 145 30801.78 67.80 43614.07 88888.00 2010-05-25 09:10:17.000 145 30801.78 67.77 43614.07 88888.00 2010-05-25 09:10:18.000 145 30801.80 67.80 43614.12 88888.00 2010-05-25 09:10:19.000 145 30801.78 67.88 43614.16 88888.00 2010-05-25 09:10:20.000 145 30801.81 67.83 43614.12 53388.24 2010-05-25 09:10:21.000 145 30801.77 67.86 43614.05 88888.00 2010-05-25 09:10:22.000 145 30801.77 67.87 43614.10 88888.00 2010-05-25 09:10:23.000 145 30801.74 67.89 43614.16 88888.00 2010-05-25 09:10:24.000 145 30801.73 67.88 43614.19 88888.00 2010-05-25 09:10:25.000 145 30801.76 67.87 43614.19 53388.24 2010-05-25 09:10:26.000 145 30801.77 67.91 43614.14 88888.00 2010-05-25 09:10:27.000 145 30801.77 67.95 43614.11 88888.00 2010-05-25 09:10:28.000 145 30801.76 67.91 43614.07 88888.00 2010-05-25 09:10:29.000 145 30801.74 67.90 43614.12 88888.00 2010-05-25 09:10:30.000 145 30801.74 67.91 43614.14 53388.23 2010-05-25 09:10:31.000 145 30801.73 67.97 43614.13 88888.00 2010-05-25 09:10:32.000 145 30801.74 67.99 43614.11 88888.00 2010-05-25 09:10:33.000 145 30801.72 67.95 43614.04 88888.00 2010-05-25 09:10:34.000 145 30801.69 67.92 43614.04 88888.00 2010-05-25 09:10:35.000 145 30801.66 67.92 43614.07 53388.24 2010-05-25 09:10:36.000 145 30801.64 67.93 43614.13 88888.00 2010-05-25 09:10:37.000 145 30801.65 67.92 43614.13 88888.00 2010-05-25 09:10:38.000 145 30801.66 67.93 43614.14 88888.00 2010-05-25 09:10:39.000 145 30801.66 67.92 43614.05 88888.00 2010-05-25 09:10:40.000 145 30801.63 67.94 43614.06 53388.19 2010-05-25 09:10:41.000 145 30801.60 67.95 43614.13 88888.00 2010-05-25 09:10:42.000 145 30801.58 67.96 43614.12 88888.00 2010-05-25 09:10:43.000 145 30801.58 67.97 43614.11 88888.00 2010-05-25 09:10:44.000 145 30801.53 68.00 43614.13 88888.00 2010-05-25 09:10:45.000 145 30801.53 67.99 43614.11 53388.16 2010-05-25 09:10:46.000 145 30801.51 67.97 43614.11 88888.00 2010-05-25 09:10:47.000 145 30801.51 67.95 43614.09 88888.00 2010-05-25 09:10:48.000 145 30801.49 67.99 43614.10 88888.00 2010-05-25 09:10:49.000 145 30801.54 68.04 43614.05 88888.00 2010-05-25 09:10:50.000 145 30801.56 68.09 43614.00 53388.11 2010-05-25 09:10:51.000 145 30801.50 68.05 43614.06 88888.00 2010-05-25 09:10:52.000 145 30801.48 68.01 43614.08 88888.00 2010-05-25 09:10:53.000 145 30801.37 67.96 43614.11 88888.00 2010-05-25 09:10:54.000 145 30801.37 67.93 43614.08 88888.00 2010-05-25 09:10:55.000 145 30801.38 67.92 43614.05 53388.07 2010-05-25 09:10:56.000 145 30801.39 68.02 43613.98 88888.00 2010-05-25 09:10:57.000 145 30801.42 68.08 43613.97 88888.00 2010-05-25 09:10:58.000 145 30801.36 68.06 43614.02 88888.00 2010-05-25 09:10:59.000 145 30801.29 67.98 43614.14 88888.00 2010-05-25 09:11:00.000 145 30801.27 67.99 43614.17 53388.00 2010-05-25 09:11:01.000 145 30801.32 68.08 43614.19 88888.00 2010-05-25 09:11:02.000 145 30801.37 68.11 43614.14 88888.00 2010-05-25 09:11:03.000 145 30801.34 68.12 43614.09 88888.00 2010-05-25 09:11:04.000 145 30801.26 68.07 43614.12 88888.00 2010-05-25 09:11:05.000 145 30801.19 68.00 43614.11 53387.99 2010-05-25 09:11:06.000 145 30801.18 67.97 43614.13 88888.00 2010-05-25 09:11:07.000 145 30801.21 68.07 43614.14 88888.00 2010-05-25 09:11:08.000 145 30801.19 68.09 43614.14 88888.00 2010-05-25 09:11:09.000 145 30801.20 68.12 43614.17 88888.00 2010-05-25 09:11:10.000 145 30801.20 68.18 43614.18 53387.96 2010-05-25 09:11:11.000 145 30801.18 68.17 43614.16 88888.00 2010-05-25 09:11:12.000 145 30801.16 68.16 43614.14 88888.00 2010-05-25 09:11:13.000 145 30801.19 68.16 43614.11 88888.00 2010-05-25 09:11:14.000 145 30801.19 68.15 43614.11 88888.00 2010-05-25 09:11:15.000 145 30801.15 68.12 43614.14 53387.91 2010-05-25 09:11:16.000 145 30801.14 68.11 43614.11 88888.00 2010-05-25 09:11:17.000 145 30801.11 68.11 43614.10 88888.00 2010-05-25 09:11:18.000 145 30801.08 68.10 43614.07 88888.00 2010-05-25 09:11:19.000 145 30801.07 68.11 43614.08 88888.00 2010-05-25 09:11:20.000 145 30801.07 68.14 43614.08 53387.84 2010-05-25 09:11:21.000 145 30801.09 68.17 43614.08 88888.00 2010-05-25 09:11:22.000 145 30801.04 68.15 43614.07 88888.00 2010-05-25 09:11:23.000 145 30801.04 68.18 43614.09 88888.00 2010-05-25 09:11:24.000 145 30801.05 68.20 43614.09 88888.00 2010-05-25 09:11:25.000 145 30801.05 68.24 43614.10 53387.86 2010-05-25 09:11:26.000 145 30801.03 68.23 43614.13 88888.00 2010-05-25 09:11:27.000 145 30801.00 68.23 43614.16 88888.00 2010-05-25 09:11:28.000 145 30801.00 68.19 43614.13 88888.00 2010-05-25 09:11:29.000 145 30801.01 68.19 43614.08 88888.00 2010-05-25 09:11:30.000 145 30800.97 68.17 43614.11 53387.81 2010-05-25 09:11:31.000 145 30800.96 68.22 43614.21 88888.00 2010-05-25 09:11:32.000 145 30800.96 68.23 43614.25 88888.00 2010-05-25 09:11:33.000 145 30800.99 68.22 43614.21 88888.00 2010-05-25 09:11:34.000 145 30800.95 68.22 43614.18 88888.00 2010-05-25 09:11:35.000 145 30800.92 68.23 43614.18 53387.81 2010-05-25 09:11:36.000 145 30800.91 68.23 43614.20 88888.00 2010-05-25 09:11:37.000 145 30800.93 68.24 43614.20 88888.00 2010-05-25 09:11:38.000 145 30800.92 68.25 43614.18 88888.00 2010-05-25 09:11:39.000 145 30800.92 68.23 43614.17 88888.00 2010-05-25 09:11:40.000 145 30800.91 68.26 43614.15 53387.77 2010-05-25 09:11:41.000 145 30800.93 68.28 43614.12 88888.00 2010-05-25 09:11:42.000 145 30800.93 68.31 43614.15 88888.00 2010-05-25 09:11:43.000 145 30800.88 68.35 43614.21 88888.00 2010-05-25 09:11:44.000 145 30800.88 68.32 43614.22 88888.00 2010-05-25 09:11:45.000 145 30800.87 68.30 43614.24 53387.76 2010-05-25 09:11:46.000 145 30800.85 68.29 43614.20 88888.00 2010-05-25 09:11:47.000 145 30800.83 68.30 43614.16 88888.00 2010-05-25 09:11:48.000 145 30800.84 68.32 43614.13 88888.00 2010-05-25 09:11:49.000 145 30800.84 68.33 43614.14 88888.00 2010-05-25 09:11:50.000 145 30800.85 68.37 43614.13 53387.72 2010-05-25 09:11:51.000 145 30800.87 68.38 43614.13 88888.00 2010-05-25 09:11:52.000 145 30800.83 68.36 43614.12 88888.00 2010-05-25 09:11:53.000 145 30800.80 68.35 43614.08 88888.00 2010-05-25 09:11:54.000 145 30800.78 68.32 43614.06 88888.00 2010-05-25 09:11:55.000 145 30800.76 68.32 43614.13 53387.68 2010-05-25 09:11:56.000 145 30800.81 68.37 43614.13 88888.00 2010-05-25 09:11:57.000 145 30800.77 68.37 43614.14 88888.00 2010-05-25 09:11:58.000 145 30800.71 68.31 43614.13 88888.00 2010-05-25 09:11:59.000 145 30800.71 68.28 43614.18 88888.00 2010-05-25 09:12:00.000 145 30800.76 68.29 43614.15 53387.72 2010-05-25 09:12:01.000 145 30800.82 68.41 43614.08 88888.00 2010-05-25 09:12:02.000 145 30800.85 68.39 43614.06 88888.00 2010-05-25 09:12:03.000 145 30800.82 68.36 43614.11 88888.00 2010-05-25 09:12:04.000 145 30800.75 68.27 43614.18 88888.00 2010-05-25 09:12:05.000 145 30800.75 68.27 43614.23 53387.70 2010-05-25 09:12:06.000 145 30800.80 68.32 43614.18 88888.00 2010-05-25 09:12:07.000 145 30800.84 68.34 43614.14 88888.00 2010-05-25 09:12:08.000 145 30800.83 68.36 43614.19 88888.00 2010-05-25 09:12:09.000 145 30800.81 68.36 43614.16 88888.00 2010-05-25 09:12:10.000 145 30800.81 68.37 43614.20 53387.73 2010-05-25 09:12:11.000 145 30800.82 68.37 43614.20 88888.00 2010-05-25 09:12:12.000 145 30800.80 68.36 43614.17 88888.00 2010-05-25 09:12:13.000 145 30800.83 68.33 43614.13 88888.00 2010-05-25 09:12:14.000 145 30800.82 68.36 43614.16 88888.00 2010-05-25 09:12:15.000 145 30800.83 68.34 43614.21 53387.72 2010-05-25 09:12:16.000 145 30800.85 68.32 43614.19 88888.00 2010-05-25 09:12:17.000 145 30800.86 68.35 43614.16 88888.00 2010-05-25 09:12:18.000 145 30800.83 68.40 43614.14 88888.00 2010-05-25 09:12:19.000 145 30800.83 68.39 43614.15 88888.00 2010-05-25 09:12:20.000 145 30800.83 68.38 43614.15 53387.69 2010-05-25 09:12:21.000 145 30800.85 68.37 43614.10 88888.00 2010-05-25 09:12:22.000 145 30800.86 68.37 43614.10 88888.00 2010-05-25 09:12:23.000 145 30800.86 68.38 43614.12 88888.00 2010-05-25 09:12:24.000 145 30800.89 68.39 43614.14 88888.00 2010-05-25 09:12:25.000 145 30800.91 68.43 43614.09 53387.69 2010-05-25 09:12:26.000 145 30800.91 68.44 43614.11 88888.00 2010-05-25 09:12:27.000 145 30800.90 68.41 43614.09 88888.00 2010-05-25 09:12:28.000 145 30800.84 68.35 43614.19 88888.00 2010-05-25 09:12:29.000 145 30800.77 68.23 43614.29 88888.00 2010-05-25 09:12:30.000 145 30800.82 68.33 43614.29 53387.68 2010-05-25 09:12:31.000 145 30800.86 68.39 43614.19 88888.00 2010-05-25 09:12:32.000 145 30800.87 68.35 43614.18 88888.00 2010-05-25 09:12:33.000 145 30800.85 68.36 43614.15 88888.00 2010-05-25 09:12:34.000 145 30800.84 68.38 43614.13 88888.00 2010-05-25 09:12:35.000 145 30800.85 68.40 43614.17 53387.72 2010-05-25 09:12:36.000 145 30800.86 68.41 43614.18 88888.00 2010-05-25 09:12:37.000 145 30800.90 68.42 43614.20 88888.00 2010-05-25 09:12:38.000 145 30800.87 68.38 43614.19 88888.00 2010-05-25 09:12:39.000 145 30800.87 68.40 43614.14 88888.00 2010-05-25 09:12:40.000 145 30800.83 68.38 43614.14 53387.77 2010-05-25 09:12:41.000 145 30800.85 68.42 43614.20 88888.00 2010-05-25 09:12:42.000 145 30800.87 68.42 43614.16 88888.00 2010-05-25 09:12:43.000 145 30800.86 68.44 43614.19 88888.00 2010-05-25 09:12:44.000 145 30800.84 68.44 43614.17 88888.00 2010-05-25 09:12:45.000 145 30800.82 68.41 43614.19 53387.78 2010-05-25 09:12:46.000 145 30800.78 68.35 43614.22 88888.00 2010-05-25 09:12:47.000 145 30800.82 68.38 43614.22 88888.00 2010-05-25 09:12:48.000 145 30800.84 68.43 43614.21 88888.00 2010-05-25 09:12:49.000 145 30800.85 68.47 43614.24 88888.00 2010-05-25 09:12:50.000 145 30800.90 68.50 43614.18 53387.79 2010-05-25 09:12:51.000 145 30800.90 68.49 43614.19 88888.00 2010-05-25 09:12:52.000 145 30800.92 68.47 43614.22 88888.00 2010-05-25 09:12:53.000 145 30800.90 68.48 43614.23 88888.00 2010-05-25 09:12:54.000 145 30800.85 68.45 43614.26 88888.00 2010-05-25 09:12:55.000 145 30800.82 68.44 43614.26 53387.77 2010-05-25 09:12:56.000 145 30800.82 68.46 43614.24 88888.00 2010-05-25 09:12:57.000 145 30800.85 68.49 43614.21 88888.00 2010-05-25 09:12:58.000 145 30800.84 68.50 43614.18 88888.00 2010-05-25 09:12:59.000 145 30800.85 68.50 43614.20 88888.00 2010-05-25 09:13:00.000 145 30800.85 68.48 43614.22 53387.78 2010-05-25 09:13:01.000 145 30800.81 68.49 43614.22 88888.00 2010-05-25 09:13:02.000 145 30800.82 68.49 43614.25 88888.00 2010-05-25 09:13:03.000 145 30800.84 68.50 43614.28 88888.00 2010-05-25 09:13:04.000 145 30800.84 68.53 43614.27 88888.00 2010-05-25 09:13:05.000 145 30800.84 68.56 43614.23 53387.78 2010-05-25 09:13:06.000 145 30800.81 68.56 43614.25 88888.00 2010-05-25 09:13:07.000 145 30800.80 68.48 43614.20 88888.00 2010-05-25 09:13:08.000 145 30800.80 68.49 43614.24 88888.00 2010-05-25 09:13:09.000 145 30800.80 68.53 43614.31 88888.00 2010-05-25 09:13:10.000 145 30800.81 68.50 43614.29 53387.82 2010-05-25 09:13:11.000 145 30800.84 68.48 43614.29 88888.00 2010-05-25 09:13:12.000 145 30800.80 68.49 43614.24 88888.00 2010-05-25 09:13:13.000 145 30800.80 68.50 43614.22 88888.00 2010-05-25 09:13:14.000 145 30800.82 68.51 43614.23 88888.00 2010-05-25 09:13:15.000 145 30800.82 68.49 43614.24 53387.82 2010-05-25 09:13:16.000 145 30800.80 68.52 43614.28 88888.00 2010-05-25 09:13:17.000 145 30800.78 68.51 43614.25 88888.00 2010-05-25 09:13:18.000 145 30800.81 68.49 43614.27 88888.00 2010-05-25 09:13:19.000 145 30800.81 68.53 43614.29 88888.00 2010-05-25 09:13:20.000 145 30800.81 68.57 43614.34 53387.84 2010-05-25 09:13:21.000 145 30800.79 68.54 43614.28 88888.00 2010-05-25 09:13:22.000 145 30800.81 68.52 43614.28 88888.00 2010-05-25 09:13:23.000 145 30800.88 68.59 43614.25 88888.00 2010-05-25 09:13:24.000 145 30800.85 68.61 43614.23 88888.00 2010-05-25 09:13:25.000 145 30800.79 68.55 43614.27 53387.82 2010-05-25 09:13:26.000 145 30800.79 68.60 43614.27 88888.00 2010-05-25 09:13:27.000 145 30800.79 68.60 43614.33 88888.00 2010-05-25 09:13:28.000 145 30800.79 68.58 43614.34 88888.00 2010-05-25 09:13:29.000 145 30800.80 68.57 43614.35 88888.00 2010-05-25 09:13:30.000 145 30800.72 68.51 43614.39 53387.83 2010-05-25 09:13:31.000 145 30800.68 68.50 43614.44 88888.00 2010-05-25 09:13:32.000 145 30800.76 68.58 43614.36 88888.00 2010-05-25 09:13:33.000 145 30800.80 68.60 43614.32 88888.00 2010-05-25 09:13:34.000 145 30800.85 68.59 43614.35 88888.00 2010-05-25 09:13:35.000 145 30800.85 68.60 43614.32 53387.85 2010-05-25 09:13:36.000 145 30800.85 68.61 43614.30 88888.00 2010-05-25 09:13:37.000 145 30800.84 68.61 43614.35 88888.00 2010-05-25 09:13:38.000 145 30800.84 68.61 43614.34 88888.00 2010-05-25 09:13:39.000 145 30800.81 68.56 43614.35 88888.00 2010-05-25 09:13:40.000 145 30800.81 68.59 43614.34 53387.84 2010-05-25 09:13:41.000 145 30800.84 68.64 43614.36 88888.00 2010-05-25 09:13:42.000 145 30800.86 68.62 43614.37 88888.00 2010-05-25 09:13:43.000 145 30800.83 68.61 43614.36 88888.00 2010-05-25 09:13:44.000 145 30800.80 68.61 43614.40 88888.00 2010-05-25 09:13:45.000 145 30800.76 68.61 43614.40 53387.88 2010-05-25 09:13:46.000 145 30800.75 68.63 43614.39 88888.00 2010-05-25 09:13:47.000 145 30800.79 68.73 43614.36 88888.00 2010-05-25 09:13:48.000 145 30800.77 68.68 43614.39 88888.00 2010-05-25 09:13:49.000 145 30800.73 68.60 43614.33 88888.00 2010-05-25 09:13:50.000 145 30800.71 68.58 43614.32 53387.85 2010-05-25 09:13:51.000 145 30800.74 68.58 43614.31 88888.00 2010-05-25 09:13:52.000 145 30800.78 68.56 43614.29 88888.00 2010-05-25 09:13:53.000 145 30800.79 68.49 43614.32 88888.00 2010-05-25 09:13:54.000 145 30800.78 68.49 43614.34 88888.00 2010-05-25 09:13:55.000 145 30800.78 68.53 43614.29 53387.87 2010-05-25 09:13:56.000 145 30800.76 68.55 43614.27 88888.00 2010-05-25 09:13:57.000 145 30800.73 68.55 43614.28 88888.00 2010-05-25 09:13:58.000 145 30800.70 68.46 43614.45 88888.00 2010-05-25 09:13:59.000 145 30800.72 68.45 43614.50 88888.00 2010-05-25 09:14:00.000 145 30800.77 68.50 43614.45 53387.89 2010-05-25 09:14:01.000 145 30800.83 68.57 43614.38 88888.00 2010-05-25 09:14:02.000 145 30800.96 68.82 43614.21 88888.00 2010-05-25 09:14:03.000 145 30800.83 68.72 43614.20 88888.00 2010-05-25 09:14:04.000 145 30800.77 68.64 43614.26 88888.00 2010-05-25 09:14:05.000 145 30800.76 68.58 43614.32 53387.81 2010-05-25 09:14:06.000 145 30800.76 68.58 43614.38 88888.00 2010-05-25 09:14:07.000 145 30800.76 68.58 43614.35 88888.00 2010-05-25 09:14:08.000 145 30800.76 68.59 43614.35 88888.00 2010-05-25 09:14:09.000 145 30800.74 68.61 43614.32 88888.00 2010-05-25 09:14:10.000 145 30800.74 68.60 43614.30 53387.87 2010-05-25 09:14:11.000 145 30800.74 68.64 43614.36 88888.00 2010-05-25 09:14:12.000 145 30800.74 68.63 43614.40 88888.00 2010-05-25 09:14:13.000 145 30800.74 68.60 43614.38 88888.00 2010-05-25 09:14:14.000 145 30800.74 68.55 43614.40 88888.00 2010-05-25 09:14:15.000 145 30800.69 68.55 43614.36 53387.87 2010-05-25 09:14:16.000 145 30800.68 68.56 43614.39 88888.00 2010-05-25 09:14:17.000 145 30800.70 68.60 43614.40 88888.00 2010-05-25 09:14:18.000 145 30800.69 68.61 43614.40 88888.00 2010-05-25 09:14:19.000 145 30800.70 68.62 43614.40 88888.00 2010-05-25 09:14:20.000 145 30800.69 68.64 43614.37 53387.85 2010-05-25 09:14:21.000 145 30800.67 68.64 43614.38 88888.00 2010-05-25 09:14:22.000 145 30800.65 68.64 43614.41 88888.00 2010-05-25 09:14:23.000 145 30800.66 68.61 43614.42 88888.00 2010-05-25 09:14:24.000 145 30800.66 68.62 43614.46 88888.00 2010-05-25 09:14:25.000 145 30800.67 68.61 43614.44 53387.83 2010-05-25 09:14:26.000 145 30800.67 68.55 43614.42 88888.00 2010-05-25 09:14:27.000 145 30800.63 68.58 43614.45 88888.00 2010-05-25 09:14:28.000 145 30800.63 68.59 43614.43 88888.00 2010-05-25 09:14:29.000 145 30800.63 68.60 43614.41 88888.00 2010-05-25 09:14:30.000 145 30800.61 68.58 43614.39 53387.82 2010-05-25 09:14:31.000 145 30800.63 68.59 43614.36 88888.00 2010-05-25 09:14:32.000 145 30800.61 68.57 43614.33 88888.00 2010-05-25 09:14:33.000 145 30800.60 68.56 43614.35 88888.00 2010-05-25 09:14:34.000 145 30800.58 68.53 43614.35 88888.00 2010-05-25 09:14:35.000 145 30800.53 68.53 43614.39 53387.78 2010-05-25 09:14:36.000 145 30800.51 68.57 43614.38 88888.00 2010-05-25 09:14:37.000 145 30800.53 68.56 43614.36 88888.00 2010-05-25 09:14:38.000 145 30800.51 68.54 43614.37 88888.00 2010-05-25 09:14:39.000 145 30800.50 68.54 43614.43 88888.00 2010-05-25 09:14:40.000 145 30800.51 68.58 43614.42 53387.75 2010-05-25 09:14:41.000 145 30800.56 68.61 43614.35 88888.00 2010-05-25 09:14:42.000 145 30800.54 68.62 43614.33 88888.00 2010-05-25 09:14:43.000 145 30800.54 68.57 43614.31 88888.00 2010-05-25 09:14:44.000 145 30800.52 68.59 43614.31 88888.00 2010-05-25 09:14:45.000 145 30800.50 68.62 43614.34 53387.75 2010-05-25 09:14:46.000 145 30800.52 68.62 43614.35 88888.00 2010-05-25 09:14:47.000 145 30800.51 68.60 43614.38 88888.00 2010-05-25 09:14:48.000 145 30800.48 68.56 43614.36 88888.00 2010-05-25 09:14:49.000 145 30800.47 68.53 43614.31 88888.00 2010-05-25 09:14:50.000 145 30800.47 68.60 43614.31 53387.70 2010-05-25 09:14:51.000 145 30800.46 68.55 43614.27 88888.00 2010-05-25 09:14:52.000 145 30800.48 68.53 43614.27 88888.00 2010-05-25 09:14:53.000 145 30800.49 68.58 43614.27 88888.00 2010-05-25 09:14:54.000 145 30800.43 68.56 43614.31 88888.00 2010-05-25 09:14:55.000 145 30800.40 68.58 43614.35 53387.68 2010-05-25 09:14:56.000 145 30800.38 68.56 43614.36 88888.00 2010-05-25 09:14:57.000 145 30800.38 68.55 43614.40 88888.00 2010-05-25 09:14:58.000 145 30800.34 68.58 43614.45 88888.00 2010-05-25 09:14:59.000 145 30800.35 68.58 43614.38 88888.00 2010-05-25 09:15:00.000 145 30800.36 68.58 43614.39 53387.67 2010-05-25 09:15:01.000 145 30800.36 68.52 43614.43 88888.00 2010-05-25 09:15:02.000 145 30800.35 68.44 43614.45 88888.00 2010-05-25 09:15:03.000 145 30800.40 68.48 43614.35 88888.00 2010-05-25 09:15:04.000 145 30800.40 68.47 43614.33 88888.00 2010-05-25 09:15:05.000 145 30800.38 68.51 43614.34 53387.70 2010-05-25 09:15:06.000 145 30800.37 68.53 43614.32 88888.00 2010-05-25 09:15:07.000 145 30800.35 68.53 43614.36 88888.00 2010-05-25 09:15:08.000 145 30800.36 68.49 43614.37 88888.00 2010-05-25 09:15:09.000 145 30800.38 68.51 43614.39 88888.00 2010-05-25 09:15:10.000 145 30800.38 68.54 43614.38 53387.65 2010-05-25 09:15:11.000 145 30800.38 68.59 43614.36 88888.00 2010-05-25 09:15:12.000 145 30800.40 68.60 43614.37 88888.00 2010-05-25 09:15:13.000 145 30800.36 68.52 43614.34 88888.00 2010-05-25 09:15:14.000 145 30800.34 68.49 43614.37 88888.00 2010-05-25 09:15:15.000 145 30800.34 68.52 43614.39 53387.62 2010-05-25 09:15:16.000 145 30800.33 68.54 43614.32 88888.00 2010-05-25 09:15:17.000 145 30800.29 68.51 43614.37 88888.00 2010-05-25 09:15:18.000 145 30800.28 68.51 43614.34 88888.00 2010-05-25 09:15:19.000 145 30800.32 68.53 43614.36 88888.00 2010-05-25 09:15:20.000 145 30800.31 68.53 43614.39 53387.59 2010-05-25 09:15:21.000 145 30800.31 68.53 43614.42 88888.00 2010-05-25 09:15:22.000 145 30800.31 68.54 43614.42 88888.00 2010-05-25 09:15:23.000 145 30800.28 68.54 43614.42 88888.00 2010-05-25 09:15:24.000 145 30800.23 68.58 43614.40 88888.00 2010-05-25 09:15:25.000 145 30800.28 68.59 43614.37 53387.60 2010-05-25 09:15:26.000 145 30800.32 68.58 43614.35 88888.00 2010-05-25 09:15:27.000 145 30800.29 68.58 43614.36 88888.00 2010-05-25 09:15:28.000 145 30800.26 68.60 43614.39 88888.00 2010-05-25 09:15:29.000 145 30800.24 68.60 43614.37 88888.00 2010-05-25 09:15:30.000 145 30800.23 68.57 43614.38 53387.56 2010-05-25 09:15:31.000 145 30800.25 68.52 43614.42 88888.00 2010-05-25 09:15:32.000 145 30800.25 68.49 43614.38 88888.00 2010-05-25 09:15:33.000 145 30800.25 68.48 43614.38 88888.00 2010-05-25 09:15:34.000 145 30800.25 68.50 43614.43 88888.00 2010-05-25 09:15:35.000 145 30800.23 68.52 43614.42 53387.51 2010-05-25 09:15:36.000 145 30800.22 68.55 43614.38 88888.00 2010-05-25 09:15:37.000 145 30800.20 68.55 43614.34 88888.00 2010-05-25 09:15:38.000 145 30800.12 68.45 43614.43 88888.00 2010-05-25 09:15:39.000 145 30800.17 68.47 43614.57 88888.00 2010-05-25 09:15:40.000 145 30800.23 68.57 43614.45 53387.55 2010-05-25 09:15:41.000 145 30800.19 68.61 43614.43 88888.00 2010-05-25 09:15:42.000 145 30800.18 68.63 43614.41 88888.00 2010-05-25 09:15:43.000 145 30800.17 68.63 43614.42 88888.00 2010-05-25 09:15:44.000 145 30800.18 68.64 43614.44 88888.00 2010-05-25 09:15:45.000 145 30800.19 68.67 43614.39 53387.56 2010-05-25 09:15:46.000 145 30800.19 68.67 43614.40 88888.00 2010-05-25 09:15:47.000 145 30800.18 68.66 43614.40 88888.00 2010-05-25 09:15:48.000 145 30800.19 68.64 43614.41 88888.00 2010-05-25 09:15:49.000 145 30800.20 68.64 43614.39 88888.00 2010-05-25 09:15:50.000 145 30800.19 68.68 43614.38 53387.55 2010-05-25 09:15:51.000 145 30800.12 68.68 43614.36 88888.00 2010-05-25 09:15:52.000 145 30800.14 68.65 43614.33 88888.00 2010-05-25 09:15:53.000 145 30800.17 68.65 43614.39 88888.00 2010-05-25 09:15:54.000 145 30800.19 68.66 43614.41 88888.00 2010-05-25 09:15:55.000 145 30800.21 68.63 43614.38 53387.56 2010-05-25 09:15:56.000 145 30800.20 68.59 43614.38 88888.00 2010-05-25 09:15:57.000 145 30800.16 68.61 43614.43 88888.00 2010-05-25 09:15:58.000 145 30800.16 68.64 43614.44 88888.00 2010-05-25 09:15:59.000 145 30800.18 68.63 43614.46 88888.00 2010-05-25 09:16:00.000 145 30800.17 68.63 43614.46 53387.51 2010-05-25 09:16:01.000 145 30800.14 68.59 43614.43 88888.00 2010-05-25 09:16:02.000 145 30800.14 68.64 43614.44 88888.00 2010-05-25 09:16:03.000 145 30800.17 68.66 43614.46 88888.00 2010-05-25 09:16:04.000 145 30800.19 68.69 43614.47 88888.00 2010-05-25 09:16:05.000 145 30800.17 68.68 43614.47 53387.57 2010-05-25 09:16:06.000 145 30800.15 68.66 43614.47 88888.00 2010-05-25 09:16:07.000 145 30800.12 68.68 43614.44 88888.00 2010-05-25 09:16:08.000 145 30800.16 68.71 43614.48 88888.00 2010-05-25 09:16:09.000 145 30800.19 68.73 43614.50 88888.00 2010-05-25 09:16:10.000 145 30800.19 68.75 43614.43 53387.60 2010-05-25 09:16:11.000 145 30800.17 68.75 43614.39 88888.00 2010-05-25 09:16:12.000 145 30800.19 68.75 43614.43 88888.00 2010-05-25 09:16:13.000 145 30800.15 68.73 43614.47 88888.00 2010-05-25 09:16:14.000 145 30800.14 68.71 43614.44 88888.00 2010-05-25 09:16:15.000 145 30800.16 68.75 43614.44 53387.60 2010-05-25 09:16:16.000 145 30800.22 68.77 43614.48 88888.00 2010-05-25 09:16:17.000 145 30800.19 68.75 43614.46 88888.00 2010-05-25 09:16:18.000 145 30800.20 68.76 43614.45 88888.00 2010-05-25 09:16:19.000 145 30800.21 68.74 43614.47 88888.00 2010-05-25 09:16:20.000 145 30800.23 68.79 43614.49 53387.62 2010-05-25 09:16:21.000 145 30800.30 68.85 43614.42 88888.00 2010-05-25 09:16:22.000 145 30800.30 68.88 43614.36 88888.00 2010-05-25 09:16:23.000 145 30800.20 68.77 43614.47 88888.00 2010-05-25 09:16:24.000 145 30800.17 68.74 43614.49 88888.00 2010-05-25 09:16:25.000 145 30800.18 68.72 43614.48 53387.59 2010-05-25 09:16:26.000 145 30800.19 68.71 43614.43 88888.00 2010-05-25 09:16:27.000 145 30800.21 68.72 43614.43 88888.00 2010-05-25 09:16:28.000 145 30800.17 68.73 43614.46 88888.00 2010-05-25 09:16:29.000 145 30800.15 68.74 43614.49 88888.00 2010-05-25 09:16:30.000 145 30800.19 68.75 43614.47 53387.63 2010-05-25 09:16:31.000 145 30800.15 68.77 43614.45 88888.00 2010-05-25 09:16:32.000 145 30800.12 68.77 43614.48 88888.00 2010-05-25 09:16:33.000 145 30800.13 68.76 43614.47 88888.00 2010-05-25 09:16:34.000 145 30800.16 68.76 43614.47 88888.00 2010-05-25 09:16:35.000 145 30800.18 68.78 43614.47 53387.66 2010-05-25 09:16:36.000 145 30800.24 68.67 43614.29 88888.00 2010-05-25 09:16:37.000 145 30800.19 68.79 43614.43 88888.00 2010-05-25 09:16:38.000 145 30800.15 68.80 43614.51 88888.00 2010-05-25 09:16:39.000 145 30800.11 68.73 43614.53 88888.00 2010-05-25 09:16:40.000 145 30800.09 68.74 43614.55 53387.60 2010-05-25 09:16:41.000 145 30800.15 68.78 43614.54 88888.00 2010-05-25 09:16:42.000 145 30800.17 68.79 43614.55 88888.00 2010-05-25 09:16:43.000 145 30800.17 68.82 43614.56 88888.00 2010-05-25 09:16:44.000 145 30800.13 68.78 43614.55 88888.00 2010-05-25 09:16:45.000 145 30800.10 68.77 43614.54 53387.61 2010-05-25 09:16:46.000 145 30800.06 68.76 43614.47 88888.00 2010-05-25 09:16:47.000 145 30800.06 68.79 43614.47 88888.00 2010-05-25 09:16:48.000 145 30800.03 68.78 43614.43 88888.00 2010-05-25 09:16:49.000 145 30800.02 68.76 43614.46 88888.00 2010-05-25 09:16:50.000 145 30800.00 68.72 43614.51 53387.58 2010-05-25 09:16:51.000 145 30799.92 68.70 43614.56 88888.00 2010-05-25 09:16:52.000 145 30800.00 68.78 43614.58 88888.00 2010-05-25 09:16:53.000 145 30799.99 68.82 43614.52 88888.00 2010-05-25 09:16:54.000 145 30799.96 68.78 43614.51 88888.00 2010-05-25 09:16:55.000 145 30799.96 68.79 43614.51 53387.52 2010-05-25 09:16:56.000 145 30799.96 68.81 43614.47 88888.00 2010-05-25 09:16:57.000 145 30800.00 68.84 43614.37 88888.00 2010-05-25 09:16:58.000 145 30799.88 68.76 43614.44 88888.00 2010-05-25 09:16:59.000 145 30799.85 68.77 43614.47 88888.00 2010-05-25 09:17:00.000 145 30799.82 68.77 43614.45 53387.42 2010-05-25 09:17:01.000 145 30799.80 68.78 43614.44 88888.00 2010-05-25 09:17:02.000 145 30799.78 68.81 43614.47 88888.00 2010-05-25 09:17:03.000 145 30799.79 68.80 43614.46 88888.00 2010-05-25 09:17:04.000 145 30799.80 68.80 43614.47 88888.00 2010-05-25 09:17:05.000 145 30799.78 68.79 43614.47 53387.40 2010-05-25 09:17:06.000 145 30799.77 68.78 43614.46 88888.00 2010-05-25 09:17:07.000 145 30799.78 68.79 43614.46 88888.00 2010-05-25 09:17:08.000 145 30799.77 68.80 43614.44 88888.00 2010-05-25 09:17:09.000 145 30799.73 68.77 43614.45 88888.00 2010-05-25 09:17:10.000 145 30799.73 68.76 43614.43 53387.36 2010-05-25 09:17:11.000 145 30799.73 68.79 43614.45 88888.00 2010-05-25 09:17:12.000 145 30799.72 68.83 43614.54 88888.00 2010-05-25 09:17:13.000 145 30799.71 68.83 43614.50 88888.00 2010-05-25 09:17:14.000 145 30799.66 68.80 43614.45 88888.00 2010-05-25 09:17:15.000 145 30799.62 68.80 43614.46 53387.34 2010-05-25 09:17:16.000 145 30799.61 68.80 43614.43 88888.00 2010-05-25 09:17:17.000 145 30799.60 68.80 43614.42 88888.00 2010-05-25 09:17:18.000 145 30799.59 68.78 43614.37 88888.00 2010-05-25 09:17:19.000 145 30799.61 68.79 43614.31 88888.00 2010-05-25 09:17:20.000 145 30799.64 68.84 43614.35 53387.20 2010-05-25 09:17:21.000 145 30799.62 68.84 43614.39 88888.00 2010-05-25 09:17:22.000 145 30799.54 68.84 43614.35 88888.00 2010-05-25 09:17:23.000 145 30799.52 68.79 43614.33 88888.00 2010-05-25 09:17:24.000 145 30799.55 68.82 43614.32 88888.00 2010-05-25 09:17:25.000 145 30799.58 68.91 43614.28 53387.18 2010-05-25 09:17:26.000 145 30799.49 68.87 43614.29 88888.00 2010-05-25 09:17:27.000 145 30799.48 68.81 43614.33 88888.00 2010-05-25 09:17:28.000 145 30799.47 68.77 43614.35 88888.00 2010-05-25 09:17:29.000 145 30799.38 68.78 43614.40 88888.00 2010-05-25 09:17:30.000 145 30799.36 68.78 43614.43 53387.13 2010-05-25 09:17:31.000 145 30799.40 68.78 43614.45 88888.00 2010-05-25 09:17:32.000 145 30799.40 68.81 43614.50 88888.00 2010-05-25 09:17:33.000 145 30799.37 68.80 43614.48 88888.00 2010-05-25 09:17:34.000 145 30799.33 68.79 43614.46 88888.00 2010-05-25 09:17:35.000 145 30799.29 68.84 43614.44 53387.08 2010-05-25 09:17:36.000 145 30799.27 68.85 43614.43 88888.00 2010-05-25 09:17:37.000 145 30799.28 68.82 43614.42 88888.00 2010-05-25 09:17:38.000 145 30799.29 68.80 43614.42 88888.00 2010-05-25 09:17:39.000 145 30799.27 68.79 43614.42 88888.00 2010-05-25 09:17:40.000 145 30799.27 68.79 43614.39 53387.03 2010-05-25 09:17:41.000 145 30799.28 68.77 43614.39 88888.00 2010-05-25 09:17:42.000 145 30799.27 68.76 43614.38 88888.00 2010-05-25 09:17:43.000 145 30799.26 68.83 43614.41 88888.00 2010-05-25 09:17:44.000 145 30799.25 68.88 43614.46 88888.00 2010-05-25 09:17:45.000 145 30799.20 68.86 43614.43 53387.00 2010-05-25 09:17:46.000 145 30799.22 68.86 43614.43 88888.00 2010-05-25 09:17:47.000 145 30799.19 68.88 43614.47 88888.00 2010-05-25 09:17:48.000 145 30799.22 68.88 43614.45 88888.00 2010-05-25 09:17:49.000 145 30799.30 68.97 43614.42 88888.00 2010-05-25 09:17:50.000 145 30799.23 68.94 43614.37 53386.97 2010-05-25 09:17:51.000 145 30799.17 68.86 43614.41 88888.00 2010-05-25 09:17:52.000 145 30799.13 68.84 43614.40 88888.00 2010-05-25 09:17:53.000 145 30799.12 68.84 43614.37 88888.00 2010-05-25 09:17:54.000 145 30799.11 68.84 43614.40 88888.00 2010-05-25 09:17:55.000 145 30799.12 68.86 43614.42 53386.97 2010-05-25 09:17:56.000 145 30799.12 68.87 43614.41 88888.00 2010-05-25 09:17:57.000 145 30799.12 68.90 43614.39 88888.00 2010-05-25 09:17:58.000 145 30799.06 68.92 43614.37 88888.00 2010-05-25 09:17:59.000 145 30799.07 68.93 43614.41 88888.00 2010-05-25 09:18:00.000 145 30799.08 68.91 43614.40 53386.93 2010-05-25 09:18:01.000 145 30799.03 68.79 43614.38 88888.00 2010-05-25 09:18:02.000 145 30799.01 68.76 43614.44 88888.00 2010-05-25 09:18:03.000 145 30799.03 68.87 43614.41 88888.00 2010-05-25 09:18:04.000 145 30799.04 68.93 43614.44 88888.00 2010-05-25 09:18:05.000 145 30799.05 68.93 43614.46 53386.97 2010-05-25 09:18:06.000 145 30799.03 68.90 43614.48 88888.00 2010-05-25 09:18:07.000 145 30799.03 68.92 43614.51 88888.00 2010-05-25 09:18:08.000 145 30799.04 68.89 43614.48 88888.00 2010-05-25 09:18:09.000 145 30799.05 68.88 43614.43 88888.00 2010-05-25 09:18:10.000 145 30799.04 68.90 43614.44 53386.92 2010-05-25 09:18:11.000 145 30799.04 68.89 43614.42 88888.00 2010-05-25 09:18:12.000 145 30799.04 68.87 43614.39 88888.00 2010-05-25 09:18:13.000 145 30799.05 68.90 43614.39 88888.00 2010-05-25 09:18:14.000 145 30799.04 68.90 43614.43 88888.00 2010-05-25 09:18:15.000 145 30799.03 68.92 43614.40 53386.87 2010-05-25 09:18:16.000 145 30799.00 68.94 43614.37 88888.00 2010-05-25 09:18:17.000 145 30798.99 68.93 43614.40 88888.00 2010-05-25 09:18:18.000 145 30798.95 68.85 43614.47 88888.00 2010-05-25 09:18:19.000 145 30798.93 68.82 43614.45 88888.00 2010-05-25 09:18:20.000 145 30798.99 68.88 43614.38 53386.87 2010-05-25 09:18:21.000 145 30799.02 68.88 43614.36 88888.00 2010-05-25 09:18:22.000 145 30798.96 68.88 43614.44 88888.00 2010-05-25 09:18:23.000 145 30798.96 68.88 43614.46 88888.00 2010-05-25 09:18:24.000 145 30798.97 68.89 43614.38 88888.00 2010-05-25 09:18:25.000 145 30798.98 68.90 43614.38 53386.87 2010-05-25 09:18:26.000 145 30798.96 68.91 43614.38 88888.00 2010-05-25 09:18:27.000 145 30798.94 68.92 43614.35 88888.00 2010-05-25 09:18:28.000 145 30798.95 68.92 43614.38 88888.00 2010-05-25 09:18:29.000 145 30798.92 68.94 43614.38 88888.00 2010-05-25 09:18:30.000 145 30798.91 68.91 43614.39 53386.84 2010-05-25 09:18:31.000 145 30798.90 68.90 43614.39 88888.00 2010-05-25 09:18:32.000 145 30798.90 68.89 43614.40 88888.00 2010-05-25 09:18:33.000 145 30798.88 68.94 43614.38 88888.00 2010-05-25 09:18:34.000 145 30798.86 68.92 43614.35 88888.00 2010-05-25 09:18:35.000 145 30798.87 68.92 43614.34 53386.86 2010-05-25 09:18:36.000 145 30798.89 68.94 43614.40 88888.00 2010-05-25 09:18:37.000 145 30798.87 68.92 43614.44 88888.00 2010-05-25 09:18:38.000 145 30798.87 68.92 43614.43 88888.00 2010-05-25 09:18:39.000 145 30798.91 68.92 43614.46 88888.00 2010-05-25 09:18:40.000 145 30798.88 68.89 43614.43 53386.83 2010-05-25 09:18:41.000 145 30798.94 68.95 43614.40 88888.00 2010-05-25 09:18:42.000 145 30798.95 68.95 43614.42 88888.00 2010-05-25 09:18:43.000 145 30798.93 68.95 43614.42 88888.00 2010-05-25 09:18:44.000 145 30798.94 68.96 43614.42 88888.00 2010-05-25 09:18:45.000 145 30798.92 68.98 43614.44 53386.86 2010-05-25 09:18:46.000 145 30798.92 69.00 43614.40 88888.00 2010-05-25 09:18:47.000 145 30798.93 69.00 43614.39 88888.00 2010-05-25 09:18:48.000 145 30798.93 69.03 43614.41 88888.00 2010-05-25 09:18:49.000 145 30798.95 69.03 43614.40 88888.00 2010-05-25 09:18:50.000 145 30798.97 68.99 43614.39 53386.83 2010-05-25 09:18:51.000 145 30798.93 68.96 43614.36 88888.00 2010-05-25 09:18:52.000 145 30798.97 68.93 43614.37 88888.00 2010-05-25 09:18:53.000 145 30798.96 68.96 43614.42 88888.00 2010-05-25 09:18:54.000 145 30798.97 68.96 43614.45 88888.00 2010-05-25 09:18:55.000 145 30798.92 68.95 43614.42 53386.86 2010-05-25 09:18:56.000 145 30798.91 68.97 43614.39 88888.00 2010-05-25 09:18:57.000 145 30798.95 69.00 43614.44 88888.00 2010-05-25 09:18:58.000 145 30798.96 68.99 43614.42 88888.00 2010-05-25 09:18:59.000 145 30798.95 69.00 43614.41 88888.00 2010-05-25 09:19:00.000 145 30798.98 69.04 43614.47 53386.86 2010-05-25 09:19:01.000 145 30799.01 69.04 43614.42 88888.00 2010-05-25 09:19:02.000 145 30799.02 69.02 43614.43 88888.00 2010-05-25 09:19:03.000 145 30798.99 69.08 43614.41 88888.00 2010-05-25 09:19:04.000 145 30798.97 69.11 43614.45 88888.00 2010-05-25 09:19:05.000 145 30798.95 69.07 43614.48 53386.89 2010-05-25 09:19:06.000 145 30798.90 69.03 43614.47 88888.00 2010-05-25 09:19:07.000 145 30798.91 69.06 43614.51 88888.00 2010-05-25 09:19:08.000 145 30798.90 69.02 43614.50 88888.00 2010-05-25 09:19:09.000 145 30798.90 69.02 43614.52 88888.00 2010-05-25 09:19:10.000 145 30798.93 68.98 43614.50 53386.95 2010-05-25 09:19:11.000 145 30798.93 68.97 43614.48 88888.00 2010-05-25 09:19:12.000 145 30798.97 68.94 43614.50 88888.00 2010-05-25 09:19:13.000 145 30798.97 68.98 43614.48 88888.00 2010-05-25 09:19:14.000 145 30798.93 68.97 43614.48 88888.00 2010-05-25 09:19:15.000 145 30798.92 68.97 43614.49 53386.94 2010-05-25 09:19:16.000 145 30798.93 69.02 43614.51 88888.00 2010-05-25 09:19:17.000 145 30798.91 69.02 43614.48 88888.00 2010-05-25 09:19:18.000 145 30798.92 68.99 43614.50 88888.00 2010-05-25 09:19:19.000 145 30798.94 69.02 43614.51 88888.00 2010-05-25 09:19:20.000 145 30798.96 69.03 43614.53 53386.92 2010-05-25 09:19:21.000 145 30798.97 69.05 43614.53 88888.00 2010-05-25 09:19:22.000 145 30799.01 69.06 43614.48 88888.00 2010-05-25 09:19:23.000 145 30798.97 69.00 43614.46 88888.00 2010-05-25 09:19:24.000 145 30798.96 68.98 43614.48 88888.00 2010-05-25 09:19:25.000 145 30798.96 68.96 43614.47 53386.91 2010-05-25 09:19:26.000 145 30798.97 68.92 43614.45 88888.00 2010-05-25 09:19:27.000 145 30798.97 68.90 43614.46 88888.00 2010-05-25 09:19:28.000 145 30798.97 68.90 43614.46 88888.00 2010-05-25 09:19:29.000 145 30799.00 68.88 43614.44 88888.00 2010-05-25 09:19:30.000 145 30798.97 68.91 43614.47 53386.97 2010-05-25 09:19:31.000 145 30798.95 68.89 43614.47 88888.00 2010-05-25 09:19:32.000 145 30798.98 68.88 43614.47 88888.00 2010-05-25 09:19:33.000 145 30799.00 68.94 43614.50 88888.00 2010-05-25 09:19:34.000 145 30799.01 68.94 43614.52 88888.00 2010-05-25 09:19:35.000 145 30799.03 68.90 43614.47 53386.99 2010-05-25 09:19:36.000 145 30799.05 68.97 43614.54 88888.00 2010-05-25 09:19:37.000 145 30799.04 68.95 43614.59 88888.00 2010-05-25 09:19:38.000 145 30799.03 68.94 43614.56 88888.00 2010-05-25 09:19:39.000 145 30799.06 68.95 43614.53 88888.00 2010-05-25 09:19:40.000 145 30799.10 68.97 43614.54 53386.99 2010-05-25 09:19:41.000 145 30799.12 68.96 43614.53 88888.00 2010-05-25 09:19:42.000 145 30799.13 68.93 43614.53 88888.00 2010-05-25 09:19:43.000 145 30799.10 68.90 43614.49 88888.00 2010-05-25 09:19:44.000 145 30799.09 68.93 43614.51 88888.00 2010-05-25 09:19:45.000 145 30799.08 68.91 43614.52 53387.01 2010-05-25 09:19:46.000 145 30799.06 68.91 43614.59 88888.00 2010-05-25 09:19:47.000 145 30799.07 68.90 43614.61 88888.00 2010-05-25 09:19:48.000 145 30799.10 68.90 43614.60 88888.00 2010-05-25 09:19:49.000 145 30799.11 68.94 43614.58 88888.00 2010-05-25 09:19:50.000 145 30799.11 68.97 43614.56 53387.09 2010-05-25 09:19:51.000 145 30799.14 68.95 43614.56 88888.00 2010-05-25 09:19:52.000 145 30799.14 68.96 43614.54 88888.00 2010-05-25 09:19:53.000 145 30799.12 68.96 43614.57 88888.00 2010-05-25 09:19:54.000 145 30799.12 68.96 43614.60 88888.00 2010-05-25 09:19:55.000 145 30799.12 68.96 43614.58 53387.08 2010-05-25 09:19:56.000 145 30799.15 68.97 43614.53 88888.00 2010-05-25 09:19:57.000 145 30799.15 68.97 43614.53 88888.00 2010-05-25 09:19:58.000 145 30799.18 68.96 43614.54 88888.00 2010-05-25 09:19:59.000 145 30799.21 68.95 43614.56 88888.00 2010-05-25 09:20:00.000 145 30799.20 68.97 43614.60 53387.12 2010-05-25 09:20:01.000 145 30799.21 68.98 43614.57 88888.00 2010-05-25 09:20:02.000 145 30799.22 68.98 43614.55 88888.00 2010-05-25 09:20:03.000 145 30799.20 68.97 43614.58 88888.00 2010-05-25 09:20:04.000 145 30799.19 68.95 43614.60 88888.00 2010-05-25 09:20:05.000 145 30799.20 68.97 43614.58 53387.11 2010-05-25 09:20:06.000 145 30799.20 68.97 43614.55 88888.00 2010-05-25 09:20:07.000 145 30799.18 68.96 43614.55 88888.00 2010-05-25 09:20:08.000 145 30799.18 68.96 43614.60 88888.00 2010-05-25 09:20:09.000 145 30799.20 68.99 43614.62 88888.00 2010-05-25 09:20:10.000 145 30799.18 68.96 43614.61 53387.14 2010-05-25 09:20:11.000 145 30799.16 68.97 43614.61 88888.00 2010-05-25 09:20:12.000 145 30799.19 68.99 43614.61 88888.00 2010-05-25 09:20:13.000 145 30799.19 68.97 43614.58 88888.00 2010-05-25 09:20:14.000 145 30799.16 68.93 43614.60 88888.00 2010-05-25 09:20:15.000 145 30799.14 68.91 43614.62 53387.19 2010-05-25 09:20:16.000 145 30799.16 68.92 43614.63 88888.00 2010-05-25 09:20:17.000 145 30799.16 68.92 43614.59 88888.00 2010-05-25 09:20:18.000 145 30799.18 68.94 43614.54 88888.00 2010-05-25 09:20:19.000 145 30799.16 68.99 43614.53 88888.00 2010-05-25 09:20:20.000 145 30799.14 68.97 43614.58 53387.16 2010-05-25 09:20:21.000 145 30799.15 68.95 43614.60 88888.00 2010-05-25 09:20:22.000 145 30799.17 68.95 43614.61 88888.00 2010-05-25 09:20:23.000 145 30799.20 68.92 43614.60 88888.00 2010-05-25 09:20:24.000 145 30799.15 68.93 43614.59 88888.00 2010-05-25 09:20:25.000 145 30799.16 68.99 43614.63 53387.19 2010-05-25 09:20:26.000 145 30799.18 69.00 43614.60 88888.00 2010-05-25 09:20:27.000 145 30799.17 68.97 43614.57 88888.00 2010-05-25 09:20:28.000 145 30799.19 68.97 43614.58 88888.00 2010-05-25 09:20:29.000 145 30799.14 69.00 43614.57 88888.00 2010-05-25 09:20:30.000 145 30799.11 69.00 43614.60 53387.19 2010-05-25 09:20:31.000 145 30799.12 69.03 43614.61 88888.00 2010-05-25 09:20:32.000 145 30799.16 69.04 43614.56 88888.00 2010-05-25 09:20:33.000 145 30799.17 69.02 43614.58 88888.00 2010-05-25 09:20:34.000 145 30799.13 69.02 43614.59 88888.00 2010-05-25 09:20:35.000 145 30799.10 69.02 43614.57 53387.16 2010-05-25 09:20:36.000 145 30799.10 69.01 43614.56 88888.00 2010-05-25 09:20:37.000 145 30799.11 69.01 43614.55 88888.00 2010-05-25 09:20:38.000 145 30799.09 68.99 43614.55 88888.00 2010-05-25 09:20:39.000 145 30799.11 68.99 43614.59 88888.00 2010-05-25 09:20:40.000 145 30799.09 68.98 43614.61 53387.15 2010-05-25 09:20:41.000 145 30799.11 68.95 43614.61 88888.00 2010-05-25 09:20:42.000 145 30799.12 68.94 43614.60 88888.00 2010-05-25 09:20:43.000 145 30799.11 68.96 43614.58 88888.00 2010-05-25 09:20:44.000 145 30799.13 68.97 43614.61 88888.00 2010-05-25 09:20:45.000 145 30799.14 68.96 43614.58 53387.18 2010-05-25 09:20:46.000 145 30799.14 68.98 43614.59 88888.00 2010-05-25 09:20:47.000 145 30799.12 68.96 43614.61 88888.00 2010-05-25 09:20:48.000 145 30799.12 68.95 43614.58 88888.00 2010-05-25 09:20:49.000 145 30799.13 68.95 43614.60 88888.00 2010-05-25 09:20:50.000 145 30799.11 68.93 43614.59 53387.17 2010-05-25 09:20:51.000 145 30799.09 68.92 43614.58 88888.00 2010-05-25 09:20:52.000 145 30799.11 68.90 43614.58 88888.00 2010-05-25 09:20:53.000 145 30799.10 68.90 43614.59 88888.00 2010-05-25 09:20:54.000 145 30799.10 68.94 43614.59 88888.00 2010-05-25 09:20:55.000 145 30799.14 68.90 43614.56 53387.16 2010-05-25 09:20:56.000 145 30799.13 68.94 43614.57 88888.00 2010-05-25 09:20:57.000 145 30799.10 68.95 43614.56 88888.00 2010-05-25 09:20:58.000 145 30799.09 68.97 43614.54 88888.00 2010-05-25 09:20:59.000 145 30799.06 68.97 43614.55 88888.00 2010-05-25 09:21:00.000 145 30799.09 68.97 43614.60 53387.13 2010-05-25 09:21:01.000 145 30799.06 68.95 43614.56 88888.00 2010-05-25 09:21:02.000 145 30799.02 68.93 43614.52 88888.00 2010-05-25 09:21:03.000 145 30799.02 68.93 43614.54 88888.00 2010-05-25 09:21:04.000 145 30799.03 68.92 43614.53 88888.00 2010-05-25 09:21:05.000 145 30799.04 68.92 43614.54 53387.15 2010-05-25 09:21:06.000 145 30799.06 68.93 43614.58 88888.00 2010-05-25 09:21:07.000 145 30799.05 68.92 43614.56 88888.00 2010-05-25 09:21:08.000 145 30799.06 68.92 43614.54 88888.00 2010-05-25 09:21:09.000 145 30799.06 68.93 43614.59 88888.00 2010-05-25 09:21:10.000 145 30799.04 68.89 43614.60 53387.13 2010-05-25 09:21:11.000 145 30799.02 68.91 43614.61 88888.00 2010-05-25 09:21:12.000 145 30799.03 68.90 43614.58 88888.00 2010-05-25 09:21:13.000 145 30799.03 68.88 43614.62 88888.00 2010-05-25 09:21:14.000 145 30799.01 68.88 43614.65 88888.00 2010-05-25 09:21:15.000 145 30799.02 68.96 43614.67 53387.15 2010-05-25 09:21:16.000 145 30798.98 68.91 43614.60 88888.00 2010-05-25 09:21:17.000 145 30798.95 68.88 43614.62 88888.00 2010-05-25 09:21:18.000 145 30798.93 68.92 43614.64 88888.00 2010-05-25 09:21:19.000 145 30798.96 68.91 43614.68 88888.00 2010-05-25 09:21:20.000 145 30798.97 68.94 43614.69 53387.12 2010-05-25 09:21:21.000 145 30798.94 68.91 43614.64 88888.00 2010-05-25 09:21:22.000 145 30798.94 68.95 43614.66 88888.00 2010-05-25 09:21:23.000 145 30798.93 68.97 43614.66 88888.00 2010-05-25 09:21:24.000 145 30798.90 68.96 43614.65 88888.00 2010-05-25 09:21:25.000 145 30798.95 68.92 43614.62 53387.11 2010-05-25 09:21:26.000 145 30798.94 68.91 43614.61 88888.00 2010-05-25 09:21:27.000 145 30798.95 68.94 43614.60 88888.00 2010-05-25 09:21:28.000 145 30798.94 68.95 43614.64 88888.00 2010-05-25 09:21:29.000 145 30798.93 68.91 43614.65 88888.00 2010-05-25 09:21:30.000 145 30798.93 68.88 43614.62 53387.06 2010-05-25 09:21:31.000 145 30798.94 68.88 43614.60 88888.00 2010-05-25 09:21:32.000 145 30798.92 68.87 43614.64 88888.00 2010-05-25 09:21:33.000 145 30798.89 68.88 43614.66 88888.00 2010-05-25 09:21:34.000 145 30798.90 68.87 43614.64 88888.00 2010-05-25 09:21:35.000 145 30798.90 68.89 43614.65 53387.07 2010-05-25 09:21:36.000 145 30798.92 68.88 43614.73 88888.00 2010-05-25 09:21:37.000 145 30798.92 68.89 43614.67 88888.00 2010-05-25 09:21:38.000 145 30798.93 68.87 43614.71 88888.00 2010-05-25 09:21:39.000 145 30798.97 68.88 43614.71 88888.00 2010-05-25 09:21:40.000 145 30798.95 68.85 43614.67 53387.06 2010-05-25 09:21:41.000 145 30798.99 68.88 43614.68 88888.00 2010-05-25 09:21:42.000 145 30799.00 68.88 43614.71 88888.00 2010-05-25 09:21:43.000 145 30798.97 68.85 43614.73 88888.00 2010-05-25 09:21:44.000 145 30798.94 68.87 43614.69 88888.00 2010-05-25 09:21:45.000 145 30798.94 68.86 43614.70 53387.12 2010-05-25 09:21:46.000 145 30798.96 68.89 43614.67 88888.00 2010-05-25 09:21:47.000 145 30798.92 68.83 43614.69 88888.00 2010-05-25 09:21:48.000 145 30798.93 68.80 43614.63 88888.00 2010-05-25 09:21:49.000 145 30798.93 68.84 43614.65 88888.00 2010-05-25 09:21:50.000 145 30798.92 68.84 43614.69 53387.13 2010-05-25 09:21:51.000 145 30798.92 68.87 43614.65 88888.00 2010-05-25 09:21:52.000 145 30798.92 68.88 43614.66 88888.00 2010-05-25 09:21:53.000 145 30798.93 68.89 43614.68 88888.00 2010-05-25 09:21:54.000 145 30798.96 68.89 43614.69 88888.00 2010-05-25 09:21:55.000 145 30798.94 68.88 43614.71 53387.13 2010-05-25 09:21:56.000 145 30798.96 68.88 43614.68 88888.00 2010-05-25 09:21:57.000 145 30798.97 68.90 43614.68 88888.00 2010-05-25 09:21:58.000 145 30798.97 68.87 43614.70 88888.00 2010-05-25 09:21:59.000 145 30799.00 68.89 43614.72 88888.00 2010-05-25 09:22:00.000 145 30799.02 68.85 43614.74 53387.13 2010-05-25 09:22:01.000 145 30798.99 68.86 43614.73 88888.00 2010-05-25 09:22:02.000 145 30799.00 68.88 43614.76 88888.00 2010-05-25 09:22:03.000 145 30798.99 68.88 43614.75 88888.00 2010-05-25 09:22:04.000 145 30799.01 68.88 43614.72 88888.00 2010-05-25 09:22:05.000 145 30799.02 68.88 43614.72 53387.17 2010-05-25 09:22:06.000 145 30799.01 68.84 43614.75 88888.00 2010-05-25 09:22:07.000 145 30799.02 68.84 43614.80 88888.00 2010-05-25 09:22:08.000 145 30798.99 68.82 43614.82 88888.00 2010-05-25 09:22:09.000 145 30799.02 68.84 43614.83 88888.00 2010-05-25 09:22:10.000 145 30799.03 68.89 43614.82 53387.20 2010-05-25 09:22:11.000 145 30799.04 68.89 43614.78 88888.00 2010-05-25 09:22:12.000 145 30799.01 68.85 43614.82 88888.00 2010-05-25 09:22:13.000 145 30799.03 68.88 43614.81 88888.00 2010-05-25 09:22:14.000 145 30799.01 68.86 43614.84 88888.00 2010-05-25 09:22:15.000 145 30799.00 68.83 43614.87 53387.22 2010-05-25 09:22:16.000 145 30799.02 68.84 43614.82 88888.00 2010-05-25 09:22:17.000 145 30799.06 68.87 43614.84 88888.00 2010-05-25 09:22:18.000 145 30799.05 68.87 43614.89 88888.00 2010-05-25 09:22:19.000 145 30799.06 68.82 43614.84 88888.00 2010-05-25 09:22:20.000 145 30799.07 68.81 43614.82 53387.25 2010-05-25 09:22:21.000 145 30799.08 68.83 43614.81 88888.00 2010-05-25 09:22:22.000 145 30799.08 68.86 43614.77 88888.00 2010-05-25 09:22:23.000 145 30799.08 68.82 43614.77 88888.00 2010-05-25 09:22:24.000 145 30799.07 68.79 43614.77 88888.00 2010-05-25 09:22:25.000 145 30799.07 68.79 43614.74 53387.31 2010-05-25 09:22:26.000 145 30799.13 68.79 43614.73 88888.00 2010-05-25 09:22:27.000 145 30799.13 68.83 43614.73 88888.00 2010-05-25 09:22:28.000 145 30799.12 68.82 43614.79 88888.00 2010-05-25 09:22:29.000 145 30799.16 68.81 43614.82 88888.00 2010-05-25 09:22:30.000 145 30799.15 68.83 43614.82 53387.30 2010-05-25 09:22:31.000 145 30799.14 68.84 43614.79 88888.00 2010-05-25 09:22:32.000 145 30799.13 68.85 43614.83 88888.00 2010-05-25 09:22:33.000 145 30799.16 68.91 43614.81 88888.00 2010-05-25 09:22:34.000 145 30799.14 68.89 43614.83 88888.00 2010-05-25 09:22:35.000 145 30799.13 68.86 43614.83 53387.33 2010-05-25 09:22:36.000 145 30799.15 68.82 43614.82 88888.00 2010-05-25 09:22:37.000 145 30799.18 68.83 43614.82 88888.00 2010-05-25 09:22:38.000 145 30799.17 68.82 43614.81 88888.00 2010-05-25 09:22:39.000 145 30799.15 68.84 43614.79 88888.00 2010-05-25 09:22:40.000 145 30799.14 68.83 43614.86 53387.36 2010-05-25 09:22:41.000 145 30799.14 68.85 43614.86 88888.00 2010-05-25 09:22:42.000 145 30799.19 68.86 43614.83 88888.00 2010-05-25 09:22:43.000 145 30799.17 68.84 43614.81 88888.00 2010-05-25 09:22:44.000 145 30799.16 68.86 43614.82 88888.00 2010-05-25 09:22:45.000 145 30799.14 68.84 43614.78 53387.38 2010-05-25 09:22:46.000 145 30799.19 68.85 43614.80 88888.00 2010-05-25 09:22:47.000 145 30799.22 68.88 43614.85 88888.00 2010-05-25 09:22:48.000 145 30799.23 68.89 43614.86 88888.00 2010-05-25 09:22:49.000 145 30799.17 68.84 43614.92 88888.00 2010-05-25 09:22:50.000 145 30799.10 68.79 43614.99 53387.39 2010-05-25 09:22:51.000 145 30799.13 68.84 43614.92 88888.00 2010-05-25 09:22:52.000 145 30799.19 68.86 43614.90 88888.00 2010-05-25 09:22:53.000 145 30799.21 68.87 43614.88 88888.00 2010-05-25 09:22:54.000 145 30799.19 68.85 43614.89 88888.00 2010-05-25 09:22:55.000 145 30799.19 68.87 43614.89 53387.45 2010-05-25 09:22:56.000 145 30799.20 68.87 43614.89 88888.00 2010-05-25 09:22:57.000 145 30799.18 68.90 43614.89 88888.00 2010-05-25 09:22:58.000 145 30799.19 68.90 43614.93 88888.00 2010-05-25 09:22:59.000 145 30799.22 68.88 43614.93 88888.00 2010-05-25 09:23:00.000 145 30799.20 68.83 43614.94 53387.38 2010-05-25 09:23:01.000 145 30799.16 68.74 43614.97 88888.00 2010-05-25 09:23:02.000 145 30799.20 68.83 43614.98 88888.00 2010-05-25 09:23:03.000 145 30799.20 68.89 43614.94 88888.00 2010-05-25 09:23:04.000 145 30799.23 68.92 43614.92 88888.00 2010-05-25 09:23:05.000 145 30799.25 68.91 43614.96 53387.43 2010-05-25 09:23:06.000 145 30799.21 68.93 43614.93 88888.00 2010-05-25 09:23:07.000 145 30799.20 69.00 43614.88 88888.00 2010-05-25 09:23:08.000 145 30799.24 68.97 43614.88 88888.00 2010-05-25 09:23:09.000 145 30799.19 68.88 43615.00 88888.00 2010-05-25 09:23:10.000 145 30799.26 68.93 43614.97 53387.46 2010-05-25 09:23:11.000 145 30799.28 68.95 43614.87 88888.00 2010-05-25 09:23:12.000 145 30799.27 68.93 43614.90 88888.00 2010-05-25 09:23:13.000 145 30799.26 68.91 43614.87 88888.00 2010-05-25 09:23:14.000 145 30799.27 68.93 43614.87 88888.00 2010-05-25 09:23:15.000 145 30799.26 68.99 43614.86 53387.43 2010-05-25 09:23:16.000 145 30799.29 69.00 43614.77 88888.00 2010-05-25 09:23:17.000 145 30799.22 68.92 43614.81 88888.00 2010-05-25 09:23:18.000 145 30799.17 68.90 43614.91 88888.00 2010-05-25 09:23:19.000 145 30799.19 68.94 43614.93 88888.00 2010-05-25 09:23:20.000 145 30799.20 68.95 43614.92 53387.40 2010-05-25 09:23:21.000 145 30799.22 68.96 43614.90 88888.00 2010-05-25 09:23:22.000 145 30799.24 68.93 43614.90 88888.00 2010-05-25 09:23:23.000 145 30799.21 68.96 43614.89 88888.00 2010-05-25 09:23:24.000 145 30799.20 68.94 43614.89 88888.00 2010-05-25 09:23:25.000 145 30799.19 68.93 43614.91 53387.43 2010-05-25 09:23:26.000 145 30799.19 68.97 43614.92 88888.00 2010-05-25 09:23:27.000 145 30799.20 69.00 43614.88 88888.00 2010-05-25 09:23:28.000 145 30799.20 68.97 43614.85 88888.00 2010-05-25 09:23:29.000 145 30799.19 68.94 43614.83 88888.00 2010-05-25 09:23:30.000 145 30799.15 68.93 43614.85 53387.44 2010-05-25 09:23:31.000 145 30799.15 68.95 43614.86 88888.00 2010-05-25 09:23:32.000 145 30799.17 68.96 43614.89 88888.00 2010-05-25 09:23:33.000 145 30799.16 68.96 43614.88 88888.00 2010-05-25 09:23:34.000 145 30799.17 68.96 43614.86 88888.00 2010-05-25 09:23:35.000 145 30799.15 68.97 43614.84 53387.43 2010-05-25 09:23:36.000 145 30799.13 68.95 43614.84 88888.00 2010-05-25 09:23:37.000 145 30799.15 68.97 43614.83 88888.00 2010-05-25 09:23:38.000 145 30799.15 68.95 43614.80 88888.00 2010-05-25 09:23:39.000 145 30799.14 68.99 43614.82 88888.00 2010-05-25 09:23:40.000 145 30799.17 69.00 43614.79 53387.39 2010-05-25 09:23:41.000 145 30799.18 68.98 43614.79 88888.00 2010-05-25 09:23:42.000 145 30799.14 69.00 43614.83 88888.00 2010-05-25 09:23:43.000 145 30799.13 69.03 43614.87 88888.00 2010-05-25 09:23:44.000 145 30799.13 68.98 43614.85 88888.00 2010-05-25 09:23:45.000 145 30799.11 68.94 43614.88 53387.42 2010-05-25 09:23:46.000 145 30799.08 68.95 43614.90 88888.00 2010-05-25 09:23:47.000 145 30799.07 68.96 43614.92 88888.00 2010-05-25 09:23:48.000 145 30799.08 68.94 43614.88 88888.00 2010-05-25 09:23:49.000 145 30799.12 68.98 43614.90 88888.00 2010-05-25 09:23:50.000 145 30799.13 68.97 43614.92 53387.36 2010-05-25 09:23:51.000 145 30799.08 68.97 43614.94 88888.00 2010-05-25 09:23:52.000 145 30799.08 68.99 43614.92 88888.00 2010-05-25 09:23:53.000 145 30799.07 68.99 43614.90 88888.00 2010-05-25 09:23:54.000 145 30799.06 68.96 43614.88 88888.00 2010-05-25 09:23:55.000 145 30799.07 68.95 43614.86 53387.39 2010-05-25 09:23:56.000 145 30799.04 68.95 43614.81 88888.00 2010-05-25 09:23:57.000 145 30799.06 68.96 43614.82 88888.00 2010-05-25 09:23:58.000 145 30799.03 68.96 43614.83 88888.00 2010-05-25 09:23:59.000 145 30799.04 68.96 43614.81 88888.00 2010-05-25 09:24:00.000 145 30799.06 68.99 43614.83 53387.38 2010-05-25 09:24:01.000 145 30799.04 68.99 43614.86 88888.00 2010-05-25 09:24:02.000 145 30799.05 69.01 43614.84 88888.00 2010-05-25 09:24:03.000 145 30799.05 69.02 43614.83 88888.00 2010-05-25 09:24:04.000 145 30799.08 69.00 43614.88 88888.00 2010-05-25 09:24:05.000 145 30799.07 69.00 43614.87 53387.40 2010-05-25 09:24:06.000 145 30799.08 69.02 43614.88 88888.00 2010-05-25 09:24:07.000 145 30799.07 69.01 43614.89 88888.00 2010-05-25 09:24:08.000 145 30799.10 69.03 43614.90 88888.00 2010-05-25 09:24:09.000 145 30799.10 69.01 43614.92 88888.00 2010-05-25 09:24:10.000 145 30799.09 69.01 43614.94 53387.39 2010-05-25 09:24:11.000 145 30799.07 68.97 43614.94 88888.00 2010-05-25 09:24:12.000 145 30799.15 69.06 43614.82 88888.00 2010-05-25 09:24:13.000 145 30799.08 69.04 43614.78 88888.00 2010-05-25 09:24:14.000 145 30799.03 68.96 43614.91 88888.00 2010-05-25 09:24:15.000 145 30799.05 68.96 43614.93 53387.33 2010-05-25 09:24:16.000 145 30799.07 69.00 43614.89 88888.00 2010-05-25 09:24:17.000 145 30799.08 69.00 43614.92 88888.00 2010-05-25 09:24:18.000 145 30799.07 68.98 43614.90 88888.00 2010-05-25 09:24:19.000 145 30799.08 68.96 43614.90 88888.00 2010-05-25 09:24:20.000 145 30799.09 68.91 43614.90 53387.44 2010-05-25 09:24:21.000 145 30799.08 68.89 43614.92 88888.00 2010-05-25 09:24:22.000 145 30799.13 68.95 43614.90 88888.00 2010-05-25 09:24:23.000 145 30799.12 68.93 43614.90 88888.00 2010-05-25 09:24:24.000 145 30799.13 68.94 43614.89 88888.00 2010-05-25 09:24:25.000 145 30799.18 68.99 43614.92 53387.45 2010-05-25 09:24:26.000 145 30799.20 69.01 43614.94 88888.00 2010-05-25 09:24:27.000 145 30799.19 69.01 43614.98 88888.00 2010-05-25 09:24:28.000 145 30799.16 68.97 43614.94 88888.00 2010-05-25 09:24:29.000 145 30799.17 68.97 43614.94 88888.00 2010-05-25 09:24:30.000 145 30799.15 68.94 43614.95 53387.48 2010-05-25 09:24:31.000 145 30799.16 68.96 43614.93 88888.00 2010-05-25 09:24:32.000 145 30799.15 68.94 43614.91 88888.00 2010-05-25 09:24:33.000 145 30799.18 68.94 43614.94 88888.00 2010-05-25 09:24:34.000 145 30799.19 68.98 43614.97 88888.00 2010-05-25 09:24:35.000 145 30799.19 69.04 43614.99 53387.48 2010-05-25 09:24:36.000 145 30799.16 69.04 43615.00 88888.00 2010-05-25 09:24:37.000 145 30799.17 69.01 43615.02 88888.00 2010-05-25 09:24:38.000 145 30799.16 68.99 43615.05 88888.00 2010-05-25 09:24:39.000 145 30799.18 69.01 43615.05 88888.00 2010-05-25 09:24:40.000 145 30799.18 69.00 43615.05 53387.51 2010-05-25 09:24:41.000 145 30799.21 69.00 43615.04 88888.00 2010-05-25 09:24:42.000 145 30799.24 69.02 43615.00 88888.00 2010-05-25 09:24:43.000 145 30799.26 69.04 43615.04 88888.00 2010-05-25 09:24:44.000 145 30799.28 69.07 43615.09 88888.00 2010-05-25 09:24:45.000 145 30799.22 69.05 43615.09 53387.56 2010-05-25 09:24:46.000 145 30799.21 69.05 43615.06 88888.00 2010-05-25 09:24:47.000 145 30799.21 69.05 43615.03 88888.00 2010-05-25 09:24:48.000 145 30799.20 69.03 43615.05 88888.00 2010-05-25 09:24:49.000 145 30799.20 69.03 43615.05 88888.00 2010-05-25 09:24:50.000 145 30799.20 69.04 43615.03 53387.55 2010-05-25 09:24:51.000 145 30799.19 69.06 43615.03 88888.00 2010-05-25 09:24:52.000 145 30799.17 69.05 43615.04 88888.00 2010-05-25 09:24:53.000 145 30799.21 69.03 43615.07 88888.00 2010-05-25 09:24:54.000 145 30799.19 69.06 43615.09 88888.00 2010-05-25 09:24:55.000 145 30799.23 69.08 43615.05 53387.55 2010-05-25 09:24:56.000 145 30799.25 69.08 43614.98 88888.00 2010-05-25 09:24:57.000 145 30799.20 69.09 43614.96 88888.00 2010-05-25 09:24:58.000 145 30799.23 69.11 43615.01 88888.00 2010-05-25 09:24:59.000 145 30799.23 69.04 43615.03 88888.00 2010-05-25 09:25:00.000 145 30799.24 69.03 43615.03 53387.56 2010-05-25 09:25:01.000 145 30799.22 69.06 43615.03 88888.00 2010-05-25 09:25:02.000 145 30799.20 69.04 43615.04 88888.00 2010-05-25 09:25:03.000 145 30799.23 69.05 43615.07 88888.00 2010-05-25 09:25:04.000 145 30799.23 69.06 43615.10 88888.00 2010-05-25 09:25:05.000 145 30799.22 69.10 43615.09 53387.58 2010-05-25 09:25:06.000 145 30799.25 69.12 43615.06 88888.00 2010-05-25 09:25:07.000 145 30799.25 69.10 43615.07 88888.00 2010-05-25 09:25:08.000 145 30799.23 69.13 43615.09 88888.00 2010-05-25 09:25:09.000 145 30799.23 69.14 43615.09 88888.00 2010-05-25 09:25:10.000 145 30799.23 69.11 43615.12 53387.61 2010-05-25 09:25:11.000 145 30799.25 69.10 43615.17 88888.00 2010-05-25 09:25:12.000 145 30799.23 69.10 43615.17 88888.00 2010-05-25 09:25:13.000 145 30799.20 69.10 43615.18 88888.00 2010-05-25 09:25:14.000 145 30799.23 69.11 43615.16 88888.00 2010-05-25 09:25:15.000 145 30799.27 69.10 43615.14 53387.60 2010-05-25 09:25:16.000 145 30799.28 69.09 43615.14 88888.00 2010-05-25 09:25:17.000 145 30799.29 69.13 43615.15 88888.00 2010-05-25 09:25:18.000 145 30799.28 69.13 43615.18 88888.00 2010-05-25 09:25:19.000 145 30799.28 69.15 43615.20 88888.00 2010-05-25 09:25:20.000 145 30799.28 69.14 43615.19 53387.63 2010-05-25 09:25:21.000 145 30799.25 69.15 43615.17 88888.00 2010-05-25 09:25:22.000 145 30799.26 69.15 43615.20 88888.00 2010-05-25 09:25:23.000 145 30799.25 69.12 43615.20 88888.00 2010-05-25 09:25:24.000 145 30799.27 69.13 43615.19 88888.00 2010-05-25 09:25:25.000 145 30799.26 69.12 43615.20 53387.63 2010-05-25 09:25:26.000 145 30799.25 69.08 43615.22 88888.00 2010-05-25 09:25:27.000 145 30799.25 69.05 43615.22 88888.00 2010-05-25 09:25:28.000 145 30799.22 69.04 43615.22 88888.00 2010-05-25 09:25:29.000 145 30799.21 69.04 43615.22 88888.00 2010-05-25 09:25:30.000 145 30799.20 69.06 43615.22 53387.61 2010-05-25 09:25:31.000 145 30799.21 69.09 43615.25 88888.00 2010-05-25 09:25:32.000 145 30799.19 69.05 43615.21 88888.00 2010-05-25 09:25:33.000 145 30799.21 69.04 43615.21 88888.00 2010-05-25 09:25:34.000 145 30799.22 69.04 43615.23 88888.00 2010-05-25 09:25:35.000 145 30799.22 69.07 43615.24 53387.62 2010-05-25 09:25:36.000 145 30799.20 69.10 43615.22 88888.00 2010-05-25 09:25:37.000 145 30799.20 69.10 43615.22 88888.00 2010-05-25 09:25:38.000 145 30799.18 69.15 43615.19 88888.00 2010-05-25 09:25:39.000 145 30799.17 69.16 43615.23 88888.00 2010-05-25 09:25:40.000 145 30799.20 69.14 43615.25 53387.61 2010-05-25 09:25:41.000 145 30799.24 69.13 43615.22 88888.00 2010-05-25 09:25:42.000 145 30799.26 69.11 43615.25 88888.00 2010-05-25 09:25:43.000 145 30799.17 69.07 43615.28 88888.00 2010-05-25 09:25:44.000 145 30799.14 69.08 43615.32 88888.00 2010-05-25 09:25:45.000 145 30799.19 69.14 43615.20 53387.62 2010-05-25 09:25:46.000 145 30799.17 69.13 43615.14 88888.00 2010-05-25 09:25:47.000 145 30799.17 69.09 43615.16 88888.00 2010-05-25 09:25:48.000 145 30799.15 69.10 43615.23 88888.00 2010-05-25 09:25:49.000 145 30799.13 69.13 43615.21 88888.00 2010-05-25 09:25:50.000 145 30799.11 69.14 43615.19 53387.59 2010-05-25 09:25:51.000 145 30799.13 69.14 43615.20 88888.00 2010-05-25 09:25:52.000 145 30799.16 69.14 43615.16 88888.00 2010-05-25 09:25:53.000 145 30799.17 69.15 43615.18 88888.00 2010-05-25 09:25:54.000 145 30799.15 69.16 43615.17 88888.00 2010-05-25 09:25:55.000 145 30799.15 69.15 43615.15 53387.59 2010-05-25 09:25:56.000 145 30799.12 69.15 43615.17 88888.00 2010-05-25 09:25:57.000 145 30799.10 69.14 43615.20 88888.00 2010-05-25 09:25:58.000 145 30799.10 69.13 43615.20 88888.00 2010-05-25 09:25:59.000 145 30799.10 69.08 43615.23 88888.00 2010-05-25 09:26:00.000 145 30799.06 69.09 43615.19 53387.63 2010-05-25 09:26:01.000 145 30799.08 69.10 43615.21 88888.00 2010-05-25 09:26:02.000 145 30799.07 69.11 43615.24 88888.00 2010-05-25 09:26:03.000 145 30799.08 69.12 43615.22 88888.00 2010-05-25 09:26:04.000 145 30799.10 69.11 43615.19 88888.00 2010-05-25 09:26:05.000 145 30799.08 69.09 43615.24 53387.59 2010-05-25 09:26:06.000 145 30799.08 69.10 43615.23 88888.00 2010-05-25 09:26:07.000 145 30799.10 69.13 43615.26 88888.00 2010-05-25 09:26:08.000 145 30799.09 69.16 43615.30 88888.00 2010-05-25 09:26:09.000 145 30799.05 69.16 43615.30 88888.00 2010-05-25 09:26:10.000 145 30799.04 69.16 43615.31 53387.61 2010-05-25 09:26:11.000 145 30799.05 69.15 43615.24 88888.00 2010-05-25 09:26:12.000 145 30799.05 69.10 43615.28 88888.00 2010-05-25 09:26:13.000 145 30799.05 69.13 43615.31 88888.00 2010-05-25 09:26:14.000 145 30799.04 69.13 43615.32 88888.00 2010-05-25 09:26:15.000 145 30799.05 69.12 43615.27 53387.63 2010-05-25 09:26:16.000 145 30799.06 69.17 43615.27 88888.00 2010-05-25 09:26:17.000 145 30799.05 69.22 43615.29 88888.00 2010-05-25 09:26:18.000 145 30799.04 69.20 43615.27 88888.00 2010-05-25 09:26:19.000 145 30799.06 69.19 43615.26 88888.00 2010-05-25 09:26:20.000 145 30799.09 69.19 43615.24 53387.56 2010-05-25 09:26:21.000 145 30799.08 69.21 43615.20 88888.00 2010-05-25 09:26:22.000 145 30799.06 69.26 43615.20 88888.00 2010-05-25 09:26:23.000 145 30799.06 69.25 43615.19 88888.00 2010-05-25 09:26:24.000 145 30799.05 69.22 43615.19 88888.00 2010-05-25 09:26:25.000 145 30799.05 69.21 43615.23 53387.53 2010-05-25 09:26:26.000 145 30799.04 69.21 43615.25 88888.00 2010-05-25 09:26:27.000 145 30799.05 69.22 43615.27 88888.00 2010-05-25 09:26:28.000 145 30799.04 69.19 43615.28 88888.00 2010-05-25 09:26:29.000 145 30799.00 69.20 43615.31 88888.00 2010-05-25 09:26:30.000 145 30798.99 69.21 43615.27 53387.56 2010-05-25 09:26:31.000 145 30799.01 69.19 43615.28 88888.00 2010-05-25 09:26:32.000 145 30799.02 69.14 43615.24 88888.00 2010-05-25 09:26:33.000 145 30799.01 69.16 43615.16 88888.00 2010-05-25 09:26:34.000 145 30798.97 69.15 43615.15 88888.00 2010-05-25 09:26:35.000 145 30798.94 69.18 43615.15 53387.56 2010-05-25 09:26:36.000 145 30798.98 69.23 43615.22 88888.00 2010-05-25 09:26:37.000 145 30798.99 69.23 43615.24 88888.00 2010-05-25 09:26:38.000 145 30798.98 69.21 43615.26 88888.00 2010-05-25 09:26:39.000 145 30798.97 69.23 43615.24 88888.00 2010-05-25 09:26:40.000 145 30798.97 69.23 43615.25 53387.54 2010-05-25 09:26:41.000 145 30799.00 69.26 43615.27 88888.00 2010-05-25 09:26:42.000 145 30798.98 69.27 43615.27 88888.00 2010-05-25 09:26:43.000 145 30798.95 69.26 43615.30 88888.00 2010-05-25 09:26:44.000 145 30798.93 69.28 43615.30 88888.00 2010-05-25 09:26:45.000 145 30798.90 69.28 43615.26 53387.54 2010-05-25 09:26:46.000 145 30798.93 69.28 43615.27 88888.00 2010-05-25 09:26:47.000 145 30798.93 69.28 43615.25 88888.00 2010-05-25 09:26:48.000 145 30798.94 69.27 43615.21 88888.00 2010-05-25 09:26:49.000 145 30798.95 69.27 43615.26 88888.00 2010-05-25 09:26:50.000 145 30798.97 69.26 43615.27 53387.48 2010-05-25 09:26:51.000 145 30798.97 69.29 43615.28 88888.00 2010-05-25 09:26:52.000 145 30798.93 69.31 43615.27 88888.00 2010-05-25 09:26:53.000 145 30798.93 69.35 43615.27 88888.00 2010-05-25 09:26:54.000 145 30798.90 69.33 43615.28 88888.00 2010-05-25 09:26:55.000 145 30798.90 69.28 43615.26 53387.52 2010-05-25 09:26:56.000 145 30798.87 69.30 43615.25 88888.00 2010-05-25 09:26:57.000 145 30798.90 69.37 43615.25 88888.00 2010-05-25 09:26:58.000 145 30798.92 69.38 43615.24 88888.00 2010-05-25 09:26:59.000 145 30798.92 69.35 43615.21 88888.00 2010-05-25 09:27:00.000 145 30798.91 69.31 43615.21 53387.50 2010-05-25 09:27:01.000 145 30798.87 69.31 43615.26 88888.00 2010-05-25 09:27:02.000 145 30798.91 69.35 43615.26 88888.00 2010-05-25 09:27:03.000 145 30798.92 69.32 43615.26 88888.00 2010-05-25 09:27:04.000 145 30798.88 69.27 43615.25 88888.00 2010-05-25 09:27:05.000 145 30798.86 69.28 43615.25 53387.48 2010-05-25 09:27:06.000 145 30798.87 69.32 43615.23 88888.00 2010-05-25 09:27:07.000 145 30798.86 69.32 43615.26 88888.00 2010-05-25 09:27:08.000 145 30798.87 69.32 43615.27 88888.00 2010-05-25 09:27:09.000 145 30798.87 69.34 43615.25 88888.00 2010-05-25 09:27:10.000 145 30798.88 69.35 43615.27 53387.44 2010-05-25 09:27:11.000 145 30798.87 69.34 43615.24 88888.00 2010-05-25 09:27:12.000 145 30798.87 69.34 43615.24 88888.00 2010-05-25 09:27:13.000 145 30798.90 69.31 43615.27 88888.00 2010-05-25 09:27:14.000 145 30798.86 69.29 43615.28 88888.00 2010-05-25 09:27:15.000 145 30798.85 69.33 43615.25 53387.42 2010-05-25 09:27:16.000 145 30798.82 69.33 43615.26 88888.00 2010-05-25 09:27:17.000 145 30798.81 69.32 43615.32 88888.00 2010-05-25 09:27:18.000 145 30798.83 69.34 43615.31 88888.00 2010-05-25 09:27:19.000 145 30798.83 69.36 43615.27 88888.00 2010-05-25 09:27:20.000 145 30798.83 69.36 43615.29 53387.41 2010-05-25 09:27:21.000 145 30798.82 69.37 43615.28 88888.00 2010-05-25 09:27:22.000 145 30798.81 69.38 43615.24 88888.00 2010-05-25 09:27:23.000 145 30798.78 69.37 43615.24 88888.00 2010-05-25 09:27:24.000 145 30798.77 69.35 43615.27 88888.00 2010-05-25 09:27:25.000 145 30798.72 69.35 43615.28 53387.40 2010-05-25 09:27:26.000 145 30798.74 69.36 43615.26 88888.00 2010-05-25 09:27:27.000 145 30798.73 69.37 43615.28 88888.00 2010-05-25 09:27:28.000 145 30798.76 69.40 43615.29 88888.00 2010-05-25 09:27:29.000 145 30798.76 69.38 43615.27 88888.00 2010-05-25 09:27:30.000 145 30798.75 69.40 43615.24 53387.37 2010-05-25 09:27:31.000 145 30798.74 69.39 43615.22 88888.00 2010-05-25 09:27:32.000 145 30798.74 69.38 43615.22 88888.00 2010-05-25 09:27:33.000 145 30798.76 69.40 43615.25 88888.00 2010-05-25 09:27:34.000 145 30798.75 69.38 43615.26 88888.00 2010-05-25 09:27:35.000 145 30798.74 69.38 43615.25 53387.37 2010-05-25 09:27:36.000 145 30798.76 69.42 43615.24 88888.00 2010-05-25 09:27:37.000 145 30798.73 69.41 43615.27 88888.00 2010-05-25 09:27:38.000 145 30798.71 69.39 43615.29 88888.00 2010-05-25 09:27:39.000 145 30798.73 69.36 43615.28 88888.00 2010-05-25 09:27:40.000 145 30798.74 69.35 43615.25 53387.36 2010-05-25 09:27:41.000 145 30798.73 69.36 43615.22 88888.00 2010-05-25 09:27:42.000 145 30798.71 69.41 43615.25 88888.00 2010-05-25 09:27:43.000 145 30798.71 69.44 43615.25 88888.00 2010-05-25 09:27:44.000 145 30798.71 69.41 43615.24 88888.00 2010-05-25 09:27:45.000 145 30798.69 69.37 43615.28 53387.41 2010-05-25 09:27:46.000 145 30798.70 69.39 43615.25 88888.00 2010-05-25 09:27:47.000 145 30798.71 69.44 43615.21 88888.00 2010-05-25 09:27:48.000 145 30798.70 69.41 43615.20 88888.00 2010-05-25 09:27:49.000 145 30798.70 69.40 43615.21 88888.00 2010-05-25 09:27:50.000 145 30798.60 69.33 43615.28 53387.36 2010-05-25 09:27:51.000 145 30798.62 69.39 43615.32 88888.00 2010-05-25 09:27:52.000 145 30798.69 69.40 43615.20 88888.00 2010-05-25 09:27:53.000 145 30798.70 69.43 43615.17 88888.00 2010-05-25 09:27:54.000 145 30798.67 69.38 43615.15 88888.00 2010-05-25 09:27:55.000 145 30798.67 69.38 43615.17 53387.39 2010-05-25 09:27:56.000 145 30798.68 69.39 43615.21 88888.00 2010-05-25 09:27:57.000 145 30798.67 69.40 43615.22 88888.00 2010-05-25 09:27:58.000 145 30798.67 69.42 43615.26 88888.00 2010-05-25 09:27:59.000 145 30798.64 69.42 43615.26 88888.00 2010-05-25 09:28:00.000 145 30798.66 69.42 43615.27 53387.36 2010-05-25 09:28:01.000 145 30798.64 69.41 43615.30 88888.00 2010-05-25 09:28:02.000 145 30798.63 69.42 43615.30 88888.00 2010-05-25 09:28:03.000 145 30798.64 69.43 43615.28 88888.00 2010-05-25 09:28:04.000 145 30798.63 69.45 43615.23 88888.00 2010-05-25 09:28:05.000 145 30798.63 69.41 43615.20 53387.35 2010-05-25 09:28:06.000 145 30798.67 69.42 43615.23 88888.00 2010-05-25 09:28:07.000 145 30798.63 69.43 43615.25 88888.00 2010-05-25 09:28:08.000 145 30798.65 69.44 43615.23 88888.00 2010-05-25 09:28:09.000 145 30798.66 69.47 43615.24 88888.00 2010-05-25 09:28:10.000 145 30798.64 69.47 43615.22 53387.39 2010-05-25 09:28:11.000 145 30798.65 69.45 43615.27 88888.00 2010-05-25 09:28:12.000 145 30798.62 69.43 43615.28 88888.00 2010-05-25 09:28:13.000 145 30798.59 69.43 43615.26 88888.00 2010-05-25 09:28:14.000 145 30798.53 69.39 43615.35 88888.00 2010-05-25 09:28:15.000 145 30798.64 69.48 43615.33 53387.38 2010-05-25 09:28:16.000 145 30798.62 69.48 43615.29 88888.00 2010-05-25 09:28:17.000 145 30798.59 69.48 43615.29 88888.00 2010-05-25 09:28:18.000 145 30798.59 69.48 43615.28 88888.00 2010-05-25 09:28:19.000 145 30798.60 69.51 43615.24 88888.00 2010-05-25 09:28:20.000 145 30798.60 69.51 43615.24 53387.32 2010-05-25 09:28:21.000 145 30798.61 69.50 43615.23 88888.00 2010-05-25 09:28:22.000 145 30798.57 69.50 43615.26 88888.00 2010-05-25 09:28:23.000 145 30798.59 69.50 43615.21 88888.00 2010-05-25 09:28:24.000 145 30798.59 69.50 43615.18 88888.00 2010-05-25 09:28:25.000 145 30798.55 69.52 43615.20 53387.34 2010-05-25 09:28:26.000 145 30798.56 69.54 43615.18 88888.00 2010-05-25 09:28:27.000 145 30798.55 69.57 43615.20 88888.00 2010-05-25 09:28:28.000 145 30798.56 69.50 43615.19 88888.00 2010-05-25 09:28:29.000 145 30798.54 69.47 43615.20 88888.00 2010-05-25 09:28:30.000 145 30798.54 69.50 43615.19 53387.33 2010-05-25 09:28:31.000 145 30798.54 69.53 43615.17 88888.00 2010-05-25 09:28:32.000 145 30798.54 69.54 43615.18 88888.00 2010-05-25 09:28:33.000 145 30798.54 69.53 43615.19 88888.00 2010-05-25 09:28:34.000 145 30798.55 69.52 43615.24 88888.00 2010-05-25 09:28:35.000 145 30798.54 69.52 43615.26 53387.32 2010-05-25 09:28:36.000 145 30798.56 69.52 43615.22 88888.00 2010-05-25 09:28:37.000 145 30798.55 69.51 43615.20 88888.00 2010-05-25 09:28:38.000 145 30798.56 69.52 43615.22 88888.00 2010-05-25 09:28:39.000 145 30798.53 69.54 43615.18 88888.00 2010-05-25 09:28:40.000 145 30798.53 69.53 43615.15 53387.34 2010-05-25 09:28:41.000 145 30798.53 69.58 43615.14 88888.00 2010-05-25 09:28:42.000 145 30798.54 69.59 43615.14 88888.00 2010-05-25 09:28:43.000 145 30798.53 69.56 43615.15 88888.00 2010-05-25 09:28:44.000 145 30798.56 69.61 43615.15 88888.00 2010-05-25 09:28:45.000 145 30798.53 69.62 43615.17 53387.31 2010-05-25 09:28:46.000 145 30798.53 69.61 43615.19 88888.00 2010-05-25 09:28:47.000 145 30798.54 69.61 43615.21 88888.00 2010-05-25 09:28:48.000 145 30798.50 69.55 43615.18 88888.00 2010-05-25 09:28:49.000 145 30798.49 69.59 43615.17 88888.00 2010-05-25 09:28:50.000 145 30798.51 69.60 43615.13 53387.30 2010-05-25 09:28:51.000 145 30798.53 69.61 43615.15 88888.00 2010-05-25 09:28:52.000 145 30798.52 69.60 43615.17 88888.00 2010-05-25 09:28:53.000 145 30798.46 69.59 43615.21 88888.00 2010-05-25 09:28:54.000 145 30798.45 69.60 43615.17 88888.00 2010-05-25 09:28:55.000 145 30798.51 69.63 43615.17 53387.29 2010-05-25 09:28:56.000 145 30798.51 69.64 43615.19 88888.00 2010-05-25 09:28:57.000 145 30798.53 69.65 43615.23 88888.00 2010-05-25 09:28:58.000 145 30798.49 69.63 43615.23 88888.00 2010-05-25 09:28:59.000 145 30798.46 69.62 43615.24 88888.00 2010-05-25 09:29:00.000 145 30798.50 69.61 43615.20 53387.27 2010-05-25 09:29:01.000 145 30798.47 69.64 43615.24 88888.00 2010-05-25 09:29:02.000 145 30798.46 69.64 43615.22 88888.00 2010-05-25 09:29:03.000 145 30798.46 69.64 43615.21 88888.00 2010-05-25 09:29:04.000 145 30798.43 69.65 43615.24 88888.00 2010-05-25 09:29:05.000 145 30798.42 69.65 43615.22 53387.30 2010-05-25 09:29:06.000 145 30798.41 69.65 43615.21 88888.00 2010-05-25 09:29:07.000 145 30798.43 69.63 43615.26 88888.00 2010-05-25 09:29:08.000 145 30798.43 69.67 43615.24 88888.00 2010-05-25 09:29:09.000 145 30798.43 69.73 43615.24 88888.00 2010-05-25 09:29:10.000 145 30798.46 69.75 43615.23 53387.26 2010-05-25 09:29:11.000 145 30798.46 69.74 43615.23 88888.00 2010-05-25 09:29:12.000 145 30798.51 69.80 43615.19 88888.00 2010-05-25 09:29:13.000 145 30798.57 69.94 43615.06 88888.00 2010-05-25 09:29:14.000 145 30798.47 69.84 43615.09 88888.00 2010-05-25 09:29:15.000 145 30798.43 69.79 43615.16 53387.27 2010-05-25 09:29:16.000 145 30798.44 69.74 43615.17 88888.00 2010-05-25 09:29:17.000 145 30798.44 69.68 43615.25 88888.00 2010-05-25 09:29:18.000 145 30798.43 69.68 43615.25 88888.00 2010-05-25 09:29:19.000 145 30798.46 69.66 43615.21 88888.00 2010-05-25 09:29:20.000 145 30798.47 69.69 43615.18 53387.26 2010-05-25 09:29:21.000 145 30798.43 69.72 43615.20 88888.00 2010-05-25 09:29:22.000 145 30798.40 69.72 43615.22 88888.00 2010-05-25 09:29:23.000 145 30798.41 69.71 43615.15 88888.00 2010-05-25 09:29:24.000 145 30798.42 69.72 43615.14 88888.00 2010-05-25 09:29:25.000 145 30798.43 69.71 43615.16 53387.26 2010-05-25 09:29:26.000 145 30798.40 69.69 43615.18 88888.00 2010-05-25 09:29:27.000 145 30798.41 69.72 43615.21 88888.00 2010-05-25 09:29:28.000 145 30798.42 69.72 43615.25 88888.00 2010-05-25 09:29:29.000 145 30798.42 69.69 43615.22 88888.00 2010-05-25 09:29:30.000 145 30798.39 69.67 43615.22 53387.25 2010-05-25 09:29:31.000 145 30798.39 69.71 43615.22 88888.00 2010-05-25 09:29:32.000 145 30798.38 69.68 43615.20 88888.00 2010-05-25 09:29:33.000 145 30798.42 69.67 43615.24 88888.00 2010-05-25 09:29:34.000 145 30798.38 69.66 43615.19 88888.00 2010-05-25 09:29:35.000 145 30798.38 69.67 43615.21 53387.24 2010-05-25 09:29:36.000 145 30798.41 69.68 43615.22 88888.00 2010-05-25 09:29:37.000 145 30798.42 69.69 43615.20 88888.00 2010-05-25 09:29:38.000 145 30798.42 69.68 43615.25 88888.00 2010-05-25 09:29:39.000 145 30798.43 69.69 43615.27 88888.00 2010-05-25 09:29:40.000 145 30798.40 69.71 43615.23 53387.24 2010-05-25 09:29:41.000 145 30798.41 69.73 43615.20 88888.00 2010-05-25 09:29:42.000 145 30798.44 69.73 43615.21 88888.00 2010-05-25 09:29:43.000 145 30798.42 69.74 43615.22 88888.00 2010-05-25 09:29:44.000 145 30798.38 69.69 43615.24 88888.00 2010-05-25 09:29:45.000 145 30798.36 69.70 43615.24 53387.24 2010-05-25 09:29:46.000 145 30798.37 69.72 43615.24 88888.00 2010-05-25 09:29:47.000 145 30798.37 69.71 43615.25 88888.00 2010-05-25 09:29:48.000 145 30798.35 69.71 43615.26 88888.00 2010-05-25 09:29:49.000 145 30798.34 69.75 43615.27 88888.00 2010-05-25 09:29:50.000 145 30798.34 69.75 43615.25 53387.22 2010-05-25 09:29:51.000 145 30798.33 69.73 43615.26 88888.00 2010-05-25 09:29:52.000 145 30798.31 69.69 43615.27 88888.00 2010-05-25 09:29:53.000 145 30798.31 69.71 43615.28 88888.00 2010-05-25 09:29:54.000 145 30798.30 69.70 43615.28 88888.00 2010-05-25 09:29:55.000 145 30798.31 69.67 43615.30 53387.21 2010-05-25 09:29:56.000 145 30798.34 69.66 43615.28 88888.00 2010-05-25 09:29:57.000 145 30798.34 69.66 43615.24 88888.00 2010-05-25 09:29:58.000 145 30798.35 69.66 43615.21 88888.00 2010-05-25 09:29:59.000 145 30798.33 69.66 43615.23 88888.00 2010-05-25 09:30:00.000 145 30798.30 69.66 43615.26 53387.17 2010-05-25 09:30:01.000 145 30798.28 69.70 43615.24 88888.00 2010-05-25 09:30:02.000 145 30798.31 69.73 43615.29 88888.00 2010-05-25 09:30:03.000 145 30798.37 69.78 43615.32 88888.00 2010-05-25 09:30:04.000 145 30798.37 69.77 43615.32 88888.00 2010-05-25 09:30:05.000 145 30798.31 69.70 43615.33 53387.21 2010-05-25 09:30:06.000 145 30798.32 69.69 43615.27 88888.00 2010-05-25 09:30:07.000 145 30798.31 69.71 43615.28 88888.00 2010-05-25 09:30:08.000 145 30798.30 69.71 43615.27 88888.00 2010-05-25 09:30:09.000 145 30798.28 69.73 43615.28 88888.00 2010-05-25 09:30:10.000 145 30798.28 69.77 43615.29 53387.18 2010-05-25 09:30:11.000 145 30798.30 69.74 43615.25 88888.00 2010-05-25 09:30:12.000 145 30798.28 69.73 43615.26 88888.00 2010-05-25 09:30:13.000 145 30798.28 69.70 43615.28 88888.00 2010-05-25 09:30:14.000 145 30798.25 69.69 43615.22 88888.00 2010-05-25 09:30:15.000 145 30798.23 69.72 43615.26 53387.17 2010-05-25 09:30:16.000 145 30798.20 69.71 43615.25 88888.00 2010-05-25 09:30:17.000 145 30798.21 69.71 43615.27 88888.00 2010-05-25 09:30:18.000 145 30798.24 69.70 43615.28 88888.00 2010-05-25 09:30:19.000 145 30798.22 69.69 43615.26 88888.00 2010-05-25 09:30:20.000 145 30798.24 69.74 43615.26 53387.16 2010-05-25 09:30:21.000 145 30798.24 69.73 43615.23 88888.00 2010-05-25 09:30:22.000 145 30798.25 69.73 43615.24 88888.00 2010-05-25 09:30:23.000 145 30798.25 69.72 43615.26 88888.00 2010-05-25 09:30:24.000 145 30798.25 69.70 43615.26 88888.00 2010-05-25 09:30:25.000 145 30798.26 69.71 43615.27 53387.14 2010-05-25 09:30:26.000 145 30798.22 69.71 43615.32 88888.00 2010-05-25 09:30:27.000 145 30798.22 69.75 43615.33 88888.00 2010-05-25 09:30:28.000 145 30798.23 69.76 43615.32 88888.00 2010-05-25 09:30:29.000 145 30798.16 69.69 43615.36 88888.00 2010-05-25 09:30:30.000 145 30798.11 69.66 43615.41 53387.12 2010-05-25 09:30:31.000 145 30798.20 69.74 43615.27 88888.00 2010-05-25 09:30:32.000 145 30798.20 69.78 43615.30 88888.00 2010-05-25 09:30:33.000 145 30798.19 69.80 43615.32 88888.00 2010-05-25 09:30:34.000 145 30798.20 69.73 43615.29 88888.00 2010-05-25 09:30:35.000 145 30798.18 69.72 43615.27 53387.13 2010-05-25 09:30:36.000 145 30798.15 69.66 43615.26 88888.00 2010-05-25 09:30:37.000 145 30798.16 69.70 43615.27 88888.00 2010-05-25 09:30:38.000 145 30798.17 69.70 43615.23 88888.00 2010-05-25 09:30:39.000 145 30798.18 69.72 43615.25 88888.00 2010-05-25 09:30:40.000 145 30798.16 69.70 43615.22 53387.09 2010-05-25 09:30:41.000 145 30798.19 69.74 43615.21 88888.00 2010-05-25 09:30:42.000 145 30798.20 69.75 43615.24 88888.00 2010-05-25 09:30:43.000 145 30798.21 69.78 43615.25 88888.00 2010-05-25 09:30:44.000 145 30798.21 69.82 43615.20 88888.00 2010-05-25 09:30:45.000 145 30798.18 69.76 43615.26 53387.07 2010-05-25 09:30:46.000 145 30798.15 69.75 43615.28 88888.00 2010-05-25 09:30:47.000 145 30798.10 69.77 43615.31 88888.00 2010-05-25 09:30:48.000 145 30798.10 69.76 43615.25 88888.00 2010-05-25 09:30:49.000 145 30798.11 69.77 43615.27 88888.00 2010-05-25 09:30:50.000 145 30798.12 69.78 43615.30 53387.07 2010-05-25 09:30:51.000 145 30798.13 69.77 43615.33 88888.00 2010-05-25 09:30:52.000 145 30798.11 69.76 43615.36 88888.00 2010-05-25 09:30:53.000 145 30798.12 69.75 43615.35 88888.00 2010-05-25 09:30:54.000 145 30798.12 69.76 43615.39 88888.00 2010-05-25 09:30:55.000 145 30798.12 69.75 43615.42 53387.05 2010-05-25 09:30:56.000 145 30798.11 69.76 43615.38 88888.00 2010-05-25 09:30:57.000 145 30798.08 69.77 43615.37 88888.00 2010-05-25 09:30:58.000 145 30798.08 69.73 43615.35 88888.00 2010-05-25 09:30:59.000 145 30798.07 69.72 43615.37 88888.00 2010-05-25 09:31:00.000 145 30798.07 69.76 43615.35 53387.05 2010-05-25 09:31:01.000 145 30798.07 69.77 43615.37 88888.00 2010-05-25 09:31:02.000 145 30798.03 69.76 43615.33 88888.00 2010-05-25 09:31:03.000 145 30798.03 69.77 43615.30 88888.00 2010-05-25 09:31:04.000 145 30798.05 69.78 43615.32 88888.00 2010-05-25 09:31:05.000 145 30798.04 69.79 43615.33 53387.06 2010-05-25 09:31:06.000 145 30798.04 69.78 43615.35 88888.00 2010-05-25 09:31:07.000 145 30798.04 69.80 43615.37 88888.00 2010-05-25 09:31:08.000 145 30798.03 69.75 43615.34 88888.00 2010-05-25 09:31:09.000 145 30798.03 69.76 43615.29 88888.00 2010-05-25 09:31:10.000 145 30797.99 69.76 43615.30 53387.04 2010-05-25 09:31:11.000 145 30798.00 69.74 43615.34 88888.00 2010-05-25 09:31:12.000 145 30798.03 69.76 43615.32 88888.00 2010-05-25 09:31:13.000 145 30798.02 69.77 43615.33 88888.00 2010-05-25 09:31:14.000 145 30798.01 69.77 43615.35 88888.00 2010-05-25 09:31:15.000 145 30798.03 69.76 43615.38 53387.04 2010-05-25 09:31:16.000 145 30798.03 69.81 43615.36 88888.00 2010-05-25 09:31:17.000 145 30798.02 69.85 43615.33 88888.00 2010-05-25 09:31:18.000 145 30797.97 69.80 43615.29 88888.00 2010-05-25 09:31:19.000 145 30797.97 69.80 43615.29 88888.00 2010-05-25 09:31:20.000 145 30798.00 69.83 43615.29 53386.99 2010-05-25 09:31:21.000 145 30797.99 69.85 43615.28 88888.00 2010-05-25 09:31:22.000 145 30798.04 69.84 43615.31 88888.00 2010-05-25 09:31:23.000 145 30798.08 69.90 43615.30 88888.00 2010-05-25 09:31:24.000 145 30798.04 69.86 43615.29 88888.00 2010-05-25 09:31:25.000 145 30798.02 69.88 43615.30 53387.01 2010-05-25 09:31:26.000 145 30798.01 69.84 43615.30 88888.00 2010-05-25 09:31:27.000 145 30798.00 69.83 43615.26 88888.00 2010-05-25 09:31:28.000 145 30797.97 69.85 43615.26 88888.00 2010-05-25 09:31:29.000 145 30797.96 69.81 43615.27 88888.00 2010-05-25 09:31:30.000 145 30797.97 69.77 43615.29 53387.00 2010-05-25 09:31:31.000 145 30797.97 69.80 43615.32 88888.00 2010-05-25 09:31:32.000 145 30797.97 69.81 43615.29 88888.00 2010-05-25 09:31:33.000 145 30797.98 69.86 43615.31 88888.00 2010-05-25 09:31:34.000 145 30797.97 69.86 43615.34 88888.00 2010-05-25 09:31:35.000 145 30797.98 69.86 43615.33 53386.99 2010-05-25 09:31:36.000 145 30797.97 69.85 43615.30 88888.00 2010-05-25 09:31:37.000 145 30797.93 69.85 43615.28 88888.00 2010-05-25 09:31:38.000 145 30797.91 69.87 43615.30 88888.00 2010-05-25 09:31:39.000 145 30797.91 69.86 43615.32 88888.00 2010-05-25 09:31:40.000 145 30797.90 69.86 43615.31 53386.97 2010-05-25 09:31:41.000 145 30797.89 69.86 43615.30 88888.00 2010-05-25 09:31:42.000 145 30797.93 69.86 43615.27 88888.00 2010-05-25 09:31:43.000 145 30797.90 69.85 43615.25 88888.00 2010-05-25 09:31:44.000 145 30797.89 69.86 43615.25 88888.00 2010-05-25 09:31:45.000 145 30797.87 69.85 43615.30 53386.94 2010-05-25 09:31:46.000 145 30797.88 69.89 43615.35 88888.00 2010-05-25 09:31:47.000 145 30797.90 69.90 43615.38 88888.00 2010-05-25 09:31:48.000 145 30797.88 69.85 43615.41 88888.00 2010-05-25 09:31:49.000 145 30797.86 69.86 43615.39 88888.00 2010-05-25 09:31:50.000 145 30797.86 69.86 43615.36 53386.92 2010-05-25 09:31:51.000 145 30797.85 69.85 43615.36 88888.00 2010-05-25 09:31:52.000 145 30797.85 69.86 43615.35 88888.00 2010-05-25 09:31:53.000 145 30797.85 69.88 43615.34 88888.00 2010-05-25 09:31:54.000 145 30797.78 69.88 43615.39 88888.00 2010-05-25 09:31:55.000 145 30797.76 69.87 43615.35 53386.93 2010-05-25 09:31:56.000 145 30797.79 69.85 43615.30 88888.00 2010-05-25 09:31:57.000 145 30797.78 69.83 43615.30 88888.00 2010-05-25 09:31:58.000 145 30797.78 69.84 43615.32 88888.00 2010-05-25 09:31:59.000 145 30797.77 69.82 43615.32 88888.00 2010-05-25 09:32:00.000 145 30797.74 69.83 43615.37 53386.90 2010-05-25 09:32:01.000 145 30797.76 69.85 43615.34 88888.00 2010-05-25 09:32:02.000 145 30797.74 69.91 43615.35 88888.00 2010-05-25 09:32:03.000 145 30797.74 69.90 43615.34 88888.00 2010-05-25 09:32:04.000 145 30797.73 69.89 43615.32 88888.00 2010-05-25 09:32:05.000 145 30797.75 69.89 43615.32 53386.89 2010-05-25 09:32:06.000 145 30797.76 69.90 43615.29 88888.00 2010-05-25 09:32:07.000 145 30797.75 69.87 43615.25 88888.00 2010-05-25 09:32:08.000 145 30797.74 69.89 43615.28 88888.00 2010-05-25 09:32:09.000 145 30797.73 69.89 43615.29 88888.00 2010-05-25 09:32:10.000 145 30797.76 69.86 43615.27 53386.86 2010-05-25 09:32:11.000 145 30797.75 69.88 43615.27 88888.00 2010-05-25 09:32:12.000 145 30797.73 69.87 43615.30 88888.00 2010-05-25 09:32:13.000 145 30797.71 69.88 43615.27 88888.00 2010-05-25 09:32:14.000 145 30797.69 69.87 43615.21 88888.00 2010-05-25 09:32:15.000 145 30797.63 69.88 43615.18 53386.86 2010-05-25 09:32:16.000 145 30797.65 69.87 43615.16 88888.00 2010-05-25 09:32:17.000 145 30797.67 69.84 43615.18 88888.00 2010-05-25 09:32:18.000 145 30797.70 69.88 43615.21 88888.00 2010-05-25 09:32:19.000 145 30797.68 69.94 43615.24 88888.00 2010-05-25 09:32:20.000 145 30797.63 69.93 43615.25 53386.82 2010-05-25 09:32:21.000 145 30797.61 69.90 43615.25 88888.00 2010-05-25 09:32:22.000 145 30797.63 69.91 43615.28 88888.00 2010-05-25 09:32:23.000 145 30797.66 69.94 43615.31 88888.00 2010-05-25 09:32:24.000 145 30797.64 69.94 43615.29 88888.00 2010-05-25 09:32:25.000 145 30797.60 69.92 43615.31 53386.81 2010-05-25 09:32:26.000 145 30797.61 69.90 43615.32 88888.00 2010-05-25 09:32:27.000 145 30797.61 69.92 43615.30 88888.00 2010-05-25 09:32:28.000 145 30797.61 69.88 43615.27 88888.00 2010-05-25 09:32:29.000 145 30797.61 69.90 43615.31 88888.00 2010-05-25 09:32:30.000 145 30797.61 69.91 43615.33 53386.81 2010-05-25 09:32:31.000 145 30797.56 69.89 43615.30 88888.00 2010-05-25 09:32:32.000 145 30797.55 69.92 43615.32 88888.00 2010-05-25 09:32:33.000 145 30797.58 69.95 43615.33 88888.00 2010-05-25 09:32:34.000 145 30797.59 69.93 43615.34 88888.00 2010-05-25 09:32:35.000 145 30797.57 69.94 43615.33 53386.80 2010-05-25 09:32:36.000 145 30797.58 69.94 43615.32 88888.00 2010-05-25 09:32:37.000 145 30797.57 69.95 43615.33 88888.00 2010-05-25 09:32:38.000 145 30797.57 69.93 43615.28 88888.00 2010-05-25 09:32:39.000 145 30797.60 69.98 43615.33 88888.00 2010-05-25 09:32:40.000 145 30797.55 69.98 43615.27 53386.79 2010-05-25 09:32:41.000 145 30797.53 69.99 43615.28 88888.00 2010-05-25 09:32:42.000 145 30797.60 69.99 43615.36 88888.00 2010-05-25 09:32:43.000 145 30797.57 69.98 43615.39 88888.00 2010-05-25 09:32:44.000 145 30797.55 69.97 43615.39 88888.00 2010-05-25 09:32:45.000 145 30797.54 69.95 43615.42 53386.79 2010-05-25 09:32:46.000 145 30797.56 69.95 43615.41 88888.00 2010-05-25 09:32:47.000 145 30797.56 69.99 43615.40 88888.00 2010-05-25 09:32:48.000 145 30797.56 69.98 43615.40 88888.00 2010-05-25 09:32:49.000 145 30797.58 69.98 43615.43 88888.00 2010-05-25 09:32:50.000 145 30797.57 69.97 43615.43 53386.80 2010-05-25 09:32:51.000 145 30797.53 69.94 43615.40 88888.00 2010-05-25 09:32:52.000 145 30797.53 69.95 43615.40 88888.00 2010-05-25 09:32:53.000 145 30797.53 69.98 43615.37 88888.00 2010-05-25 09:32:54.000 145 30797.54 70.02 43615.40 88888.00 2010-05-25 09:32:55.000 145 30797.52 70.00 43615.38 53386.78 2010-05-25 09:32:56.000 145 30797.52 69.99 43615.32 88888.00 2010-05-25 09:32:57.000 145 30797.53 70.00 43615.31 88888.00 2010-05-25 09:32:58.000 145 30797.53 69.97 43615.38 88888.00 2010-05-25 09:32:59.000 145 30797.50 70.00 43615.38 88888.00 2010-05-25 09:33:00.000 145 30797.50 69.98 43615.33 53386.76 2010-05-25 09:33:01.000 145 30797.50 70.00 43615.30 88888.00 2010-05-25 09:33:02.000 145 30797.50 70.03 43615.34 88888.00 2010-05-25 09:33:03.000 145 30797.46 70.06 43615.36 88888.00 2010-05-25 09:33:04.000 145 30797.44 70.08 43615.38 88888.00 2010-05-25 09:33:05.000 145 30797.43 70.04 43615.36 53386.77 2010-05-25 09:33:06.000 145 30797.44 69.98 43615.35 88888.00 2010-05-25 09:33:07.000 145 30797.48 70.02 43615.39 88888.00 2010-05-25 09:33:08.000 145 30797.48 70.05 43615.42 88888.00 2010-05-25 09:33:09.000 145 30797.49 70.07 43615.39 88888.00 2010-05-25 09:33:10.000 145 30797.47 70.06 43615.37 53386.77 2010-05-25 09:33:11.000 145 30797.44 70.03 43615.36 88888.00 2010-05-25 09:33:12.000 145 30797.45 70.03 43615.32 88888.00 2010-05-25 09:33:13.000 145 30797.47 70.05 43615.35 88888.00 2010-05-25 09:33:14.000 145 30797.45 70.03 43615.37 88888.00 2010-05-25 09:33:15.000 145 30797.43 70.05 43615.35 53386.76 2010-05-25 09:33:16.000 145 30797.46 70.04 43615.35 88888.00 2010-05-25 09:33:17.000 145 30797.43 70.06 43615.36 88888.00 2010-05-25 09:33:18.000 145 30797.44 70.05 43615.37 88888.00 2010-05-25 09:33:19.000 145 30797.41 70.03 43615.33 88888.00 2010-05-25 09:33:20.000 145 30797.42 70.04 43615.36 53386.75 2010-05-25 09:33:21.000 145 30797.42 70.02 43615.36 88888.00 2010-05-25 09:33:22.000 145 30797.41 70.01 43615.36 88888.00 2010-05-25 09:33:23.000 145 30797.44 70.04 43615.35 88888.00 2010-05-25 09:33:24.000 145 30797.41 70.03 43615.33 88888.00 2010-05-25 09:33:25.000 145 30797.41 70.05 43615.29 53386.74 2010-05-25 09:33:26.000 145 30797.40 70.05 43615.29 88888.00 2010-05-25 09:33:27.000 145 30797.40 70.08 43615.32 88888.00 2010-05-25 09:33:28.000 145 30797.41 70.10 43615.32 88888.00 2010-05-25 09:33:29.000 145 30797.37 70.07 43615.28 88888.00 2010-05-25 09:33:30.000 145 30797.32 70.01 43615.29 53386.68 2010-05-25 09:33:31.000 145 30797.32 70.00 43615.30 88888.00 2010-05-25 09:33:32.000 145 30797.37 70.06 43615.27 88888.00 2010-05-25 09:33:33.000 145 30797.36 70.06 43615.25 88888.00 2010-05-25 09:33:34.000 145 30797.39 70.08 43615.28 88888.00 2010-05-25 09:33:35.000 145 30797.40 70.06 43615.31 53386.67 2010-05-25 09:33:36.000 145 30797.34 70.07 43615.31 88888.00 2010-05-25 09:33:37.000 145 30797.34 70.07 43615.29 88888.00 2010-05-25 09:33:38.000 145 30797.37 70.09 43615.26 88888.00 2010-05-25 09:33:39.000 145 30797.36 70.10 43615.27 88888.00 2010-05-25 09:33:40.000 145 30797.32 70.14 43615.26 53386.66 2010-05-25 09:33:41.000 145 30797.35 70.17 43615.26 88888.00 2010-05-25 09:33:42.000 145 30797.48 70.22 43615.15 88888.00 2010-05-25 09:33:43.000 145 30797.34 70.11 43615.27 88888.00 2010-05-25 09:33:44.000 145 30797.32 70.13 43615.35 88888.00 2010-05-25 09:33:45.000 145 30797.27 70.12 43615.27 53386.57 2010-05-25 09:33:46.000 145 30797.25 70.06 43615.27 88888.00 2010-05-25 09:33:47.000 145 30797.28 70.10 43615.25 88888.00 2010-05-25 09:33:48.000 145 30797.30 70.14 43615.28 88888.00 2010-05-25 09:33:49.000 145 30797.29 70.13 43615.30 88888.00 2010-05-25 09:33:50.000 145 30797.30 70.11 43615.30 53386.65 2010-05-25 09:33:51.000 145 30797.29 70.16 43615.23 88888.00 2010-05-25 09:33:52.000 145 30797.28 70.14 43615.26 88888.00 2010-05-25 09:33:53.000 145 30797.23 70.16 43615.30 88888.00 2010-05-25 09:33:54.000 145 30797.19 70.12 43615.23 88888.00 2010-05-25 09:33:55.000 145 30797.18 70.10 43615.26 53386.65 2010-05-25 09:33:56.000 145 30797.18 70.09 43615.25 88888.00 2010-05-25 09:33:57.000 145 30797.19 70.10 43615.29 88888.00 2010-05-25 09:33:58.000 145 30797.22 70.09 43615.34 88888.00 2010-05-25 09:33:59.000 145 30797.20 70.08 43615.32 88888.00 2010-05-25 09:34:00.000 145 30797.23 70.10 43615.31 53386.64 2010-05-25 09:34:01.000 145 30797.20 70.12 43615.29 88888.00 2010-05-25 09:34:02.000 145 30797.19 70.14 43615.28 88888.00 2010-05-25 09:34:03.000 145 30797.18 70.14 43615.31 88888.00 2010-05-25 09:34:04.000 145 30797.20 70.12 43615.28 88888.00 2010-05-25 09:34:05.000 145 30797.18 70.12 43615.28 53386.62 2010-05-25 09:34:06.000 145 30797.19 70.12 43615.27 88888.00 2010-05-25 09:34:07.000 145 30797.18 70.12 43615.30 88888.00 2010-05-25 09:34:08.000 145 30797.18 70.11 43615.38 88888.00 2010-05-25 09:34:09.000 145 30797.23 70.13 43615.33 88888.00 2010-05-25 09:34:10.000 145 30797.24 70.12 43615.30 53386.64 2010-05-25 09:34:11.000 145 30797.24 70.12 43615.32 88888.00 2010-05-25 09:34:12.000 145 30797.24 70.14 43615.34 88888.00 2010-05-25 09:34:13.000 145 30797.24 70.11 43615.34 88888.00 2010-05-25 09:34:14.000 145 30797.23 70.11 43615.31 88888.00 2010-05-25 09:34:15.000 145 30797.22 70.11 43615.30 53386.66 2010-05-25 09:34:16.000 145 30797.25 70.11 43615.36 88888.00 2010-05-25 09:34:17.000 145 30797.25 70.11 43615.40 88888.00 2010-05-25 09:34:18.000 145 30797.25 70.07 43615.42 88888.00 2010-05-25 09:34:19.000 145 30797.24 70.05 43615.41 88888.00 2010-05-25 09:34:20.000 145 30797.22 70.06 43615.44 53386.67 2010-05-25 09:34:21.000 145 30797.28 70.10 43615.42 88888.00 2010-05-25 09:34:22.000 145 30797.26 70.09 43615.40 88888.00 2010-05-25 09:34:23.000 145 30797.26 70.10 43615.39 88888.00 2010-05-25 09:34:24.000 145 30797.26 70.13 43615.39 88888.00 2010-05-25 09:34:25.000 145 30797.27 70.17 43615.38 53386.68 2010-05-25 09:34:26.000 145 30797.27 70.16 43615.36 88888.00 2010-05-25 09:34:27.000 145 30797.28 70.18 43615.37 88888.00 2010-05-25 09:34:28.000 145 30797.29 70.17 43615.35 88888.00 2010-05-25 09:34:29.000 145 30797.24 70.15 43615.32 88888.00 2010-05-25 09:34:30.000 145 30797.24 70.14 43615.39 53386.64 2010-05-25 09:34:31.000 145 30797.23 70.15 43615.38 88888.00 2010-05-25 09:34:32.000 145 30797.24 70.17 43615.38 88888.00 2010-05-25 09:34:33.000 145 30797.26 70.18 43615.42 88888.00 2010-05-25 09:34:34.000 145 30797.30 70.18 43615.42 88888.00 2010-05-25 09:34:35.000 145 30797.26 70.17 43615.35 53386.68 2010-05-25 09:34:36.000 145 30797.25 70.17 43615.31 88888.00 2010-05-25 09:34:37.000 145 30797.22 70.17 43615.29 88888.00 2010-05-25 09:34:38.000 145 30797.22 70.20 43615.35 88888.00 2010-05-25 09:34:39.000 145 30797.23 70.18 43615.38 88888.00 2010-05-25 09:34:40.000 145 30797.24 70.18 43615.38 53386.67 2010-05-25 09:34:41.000 145 30797.26 70.17 43615.38 88888.00 2010-05-25 09:34:42.000 145 30797.26 70.17 43615.40 88888.00 2010-05-25 09:34:43.000 145 30797.25 70.19 43615.46 88888.00 2010-05-25 09:34:44.000 145 30797.24 70.23 43615.45 88888.00 2010-05-25 09:34:45.000 145 30797.27 70.23 43615.43 53386.68 2010-05-25 09:34:46.000 145 30797.25 70.29 43615.45 88888.00 2010-05-25 09:34:47.000 145 30797.24 70.29 43615.37 88888.00 2010-05-25 09:34:48.000 145 30797.27 70.25 43615.34 88888.00 2010-05-25 09:34:49.000 145 30797.39 70.36 43615.26 88888.00 2010-05-25 09:34:50.000 145 30797.31 70.28 43615.32 53386.69 2010-05-25 09:34:51.000 145 30797.27 70.21 43615.44 88888.00 2010-05-25 09:34:52.000 145 30797.26 70.19 43615.46 88888.00 2010-05-25 09:34:53.000 145 30797.27 70.25 43615.50 88888.00 2010-05-25 09:34:54.000 145 30797.28 70.26 43615.51 88888.00 2010-05-25 09:34:55.000 145 30797.25 70.25 43615.48 53386.75 2010-05-25 09:34:56.000 145 30797.23 70.25 43615.49 88888.00 2010-05-25 09:34:57.000 145 30797.27 70.22 43615.46 88888.00 2010-05-25 09:34:58.000 145 30797.31 70.21 43615.48 88888.00 2010-05-25 09:34:59.000 145 30797.30 70.23 43615.44 88888.00 2010-05-25 09:35:00.000 145 30797.30 70.22 43615.44 53386.72 2010-05-25 09:35:01.000 145 30797.29 70.20 43615.42 88888.00 2010-05-25 09:35:02.000 145 30797.29 70.22 43615.40 88888.00 2010-05-25 09:35:03.000 145 30797.30 70.27 43615.46 88888.00 2010-05-25 09:35:04.000 145 30797.25 70.30 43615.48 88888.00 2010-05-25 09:35:05.000 145 30797.25 70.31 43615.46 53386.71 2010-05-25 09:35:06.000 145 30797.29 70.33 43615.46 88888.00 2010-05-25 09:35:07.000 145 30797.27 70.34 43615.46 88888.00 2010-05-25 09:35:08.000 145 30797.25 70.32 43615.44 88888.00 2010-05-25 09:35:09.000 145 30797.22 70.29 43615.44 88888.00 2010-05-25 09:35:10.000 145 30797.26 70.27 43615.42 53386.69 2010-05-25 09:35:11.000 145 30797.23 70.26 43615.41 88888.00 2010-05-25 09:35:12.000 145 30797.22 70.27 43615.50 88888.00 2010-05-25 09:35:13.000 145 30797.24 70.31 43615.51 88888.00 2010-05-25 09:35:14.000 145 30797.22 70.30 43615.47 88888.00 2010-05-25 09:35:15.000 145 30797.19 70.29 43615.49 53386.70 2010-05-25 09:35:16.000 145 30797.20 70.33 43615.49 88888.00 2010-05-25 09:35:17.000 145 30797.18 70.27 43615.46 88888.00 2010-05-25 09:35:18.000 145 30797.17 70.28 43615.44 88888.00 2010-05-25 09:35:19.000 145 30797.16 70.31 43615.42 88888.00 2010-05-25 09:35:20.000 145 30797.18 70.28 43615.44 53386.68 2010-05-25 09:35:21.000 145 30797.19 70.30 43615.49 88888.00 2010-05-25 09:35:22.000 145 30797.17 70.31 43615.47 88888.00 2010-05-25 09:35:23.000 145 30797.13 70.28 43615.43 88888.00 2010-05-25 09:35:24.000 145 30797.13 70.31 43615.43 88888.00 2010-05-25 09:35:25.000 145 30797.12 70.30 43615.42 53386.64 2010-05-25 09:35:26.000 145 30797.11 70.30 43615.42 88888.00 2010-05-25 09:35:27.000 145 30797.09 70.31 43615.37 88888.00 2010-05-25 09:35:28.000 145 30797.08 70.32 43615.41 88888.00 2010-05-25 09:35:29.000 145 30797.08 70.33 43615.42 88888.00 2010-05-25 09:35:30.000 145 30797.08 70.32 43615.45 53386.62 2010-05-25 09:35:31.000 145 30797.08 70.29 43615.43 88888.00 2010-05-25 09:35:32.000 145 30797.07 70.29 43615.45 88888.00 2010-05-25 09:35:33.000 145 30797.08 70.25 43615.42 88888.00 2010-05-25 09:35:34.000 145 30797.08 70.28 43615.38 88888.00 2010-05-25 09:35:35.000 145 30797.05 70.29 43615.39 53386.61 2010-05-25 09:35:36.000 145 30797.03 70.28 43615.40 88888.00 2010-05-25 09:35:37.000 145 30797.02 70.26 43615.43 88888.00 2010-05-25 09:35:38.000 145 30797.01 70.26 43615.40 88888.00 2010-05-25 09:35:39.000 145 30796.99 70.23 43615.40 88888.00 2010-05-25 09:35:40.000 145 30797.01 70.25 43615.47 53386.57 2010-05-25 09:35:41.000 145 30796.97 70.33 43615.47 88888.00 2010-05-25 09:35:42.000 145 30796.95 70.35 43615.47 88888.00 2010-05-25 09:35:43.000 145 30796.89 70.24 43615.50 88888.00 2010-05-25 09:35:44.000 145 30796.87 70.27 43615.53 88888.00 2010-05-25 09:35:45.000 145 30796.90 70.30 43615.41 53386.54 2010-05-25 09:35:46.000 145 30796.90 70.28 43615.40 88888.00 2010-05-25 09:35:47.000 145 30796.90 70.27 43615.46 88888.00 2010-05-25 09:35:48.000 145 30796.89 70.31 43615.45 88888.00 2010-05-25 09:35:49.000 145 30796.89 70.32 43615.47 88888.00 2010-05-25 09:35:50.000 145 30796.89 70.32 43615.48 53386.48 2010-05-25 09:35:51.000 145 30796.85 70.28 43615.50 88888.00 2010-05-25 09:35:52.000 145 30796.85 70.30 43615.54 88888.00 2010-05-25 09:35:53.000 145 30796.82 70.33 43615.49 88888.00 2010-05-25 09:35:54.000 145 30796.77 70.35 43615.43 88888.00 2010-05-25 09:35:55.000 145 30796.77 70.36 43615.39 53386.44 2010-05-25 09:35:56.000 145 30796.80 70.36 43615.36 88888.00 2010-05-25 09:35:57.000 145 30796.80 70.35 43615.40 88888.00 2010-05-25 09:35:58.000 145 30796.80 70.33 43615.43 88888.00 2010-05-25 09:35:59.000 145 30796.77 70.31 43615.43 88888.00 2010-05-25 09:36:00.000 145 30796.78 70.30 43615.47 53386.45 2010-05-25 09:36:01.000 145 30796.76 70.36 43615.52 88888.00 2010-05-25 09:36:02.000 145 30796.73 70.37 43615.50 88888.00 2010-05-25 09:36:03.000 145 30796.73 70.32 43615.48 88888.00 2010-05-25 09:36:04.000 145 30796.75 70.30 43615.47 88888.00 2010-05-25 09:36:05.000 145 30796.74 70.33 43615.46 53386.39 2010-05-25 09:36:06.000 145 30796.74 70.33 43615.45 88888.00 2010-05-25 09:36:07.000 145 30796.72 70.34 43615.45 88888.00 2010-05-25 09:36:08.000 145 30796.73 70.36 43615.45 88888.00 2010-05-25 09:36:09.000 145 30796.71 70.36 43615.47 88888.00 2010-05-25 09:36:10.000 145 30796.72 70.35 43615.48 53386.41 2010-05-25 09:36:11.000 145 30796.73 70.33 43615.46 88888.00 2010-05-25 09:36:12.000 145 30796.71 70.34 43615.49 88888.00 2010-05-25 09:36:13.000 145 30796.66 70.38 43615.49 88888.00 2010-05-25 09:36:14.000 145 30796.63 70.38 43615.46 88888.00 2010-05-25 09:36:15.000 145 30796.62 70.39 43615.47 53386.38 2010-05-25 09:36:16.000 145 30796.62 70.42 43615.50 88888.00 2010-05-25 09:36:17.000 145 30796.62 70.39 43615.46 88888.00 2010-05-25 09:36:18.000 145 30796.60 70.31 43615.42 88888.00 2010-05-25 09:36:19.000 145 30796.58 70.34 43615.43 88888.00 2010-05-25 09:36:20.000 145 30796.60 70.37 43615.42 53386.37 2010-05-25 09:36:21.000 145 30796.58 70.41 43615.44 88888.00 2010-05-25 09:36:22.000 145 30796.61 70.37 43615.45 88888.00 2010-05-25 09:36:23.000 145 30796.59 70.35 43615.46 88888.00 2010-05-25 09:36:24.000 145 30796.57 70.32 43615.44 88888.00 2010-05-25 09:36:25.000 145 30796.57 70.34 43615.42 53386.34 2010-05-25 09:36:26.000 145 30796.56 70.33 43615.42 88888.00 2010-05-25 09:36:27.000 145 30796.55 70.33 43615.43 88888.00 2010-05-25 09:36:28.000 145 30796.58 70.35 43615.45 88888.00 2010-05-25 09:36:29.000 145 30796.57 70.36 43615.45 88888.00 2010-05-25 09:36:30.000 145 30796.55 70.37 43615.46 53386.34 2010-05-25 09:36:31.000 145 30796.56 70.41 43615.46 88888.00 2010-05-25 09:36:32.000 145 30796.55 70.42 43615.46 88888.00 2010-05-25 09:36:33.000 145 30796.55 70.38 43615.46 88888.00 2010-05-25 09:36:34.000 145 30796.53 70.42 43615.53 88888.00 2010-05-25 09:36:35.000 145 30796.56 70.41 43615.50 53386.34 2010-05-25 09:36:36.000 145 30796.54 70.37 43615.47 88888.00 2010-05-25 09:36:37.000 145 30796.57 70.39 43615.43 88888.00 2010-05-25 09:36:38.000 145 30796.54 70.35 43615.39 88888.00 2010-05-25 09:36:39.000 145 30796.51 70.37 43615.38 88888.00 2010-05-25 09:36:40.000 145 30796.51 70.41 43615.38 53386.27 2010-05-25 09:36:41.000 145 30796.51 70.42 43615.42 88888.00 2010-05-25 09:36:42.000 145 30796.50 70.41 43615.44 88888.00 2010-05-25 09:36:43.000 145 30796.47 70.43 43615.46 88888.00 2010-05-25 09:36:44.000 145 30796.48 70.43 43615.44 88888.00 2010-05-25 09:36:45.000 145 30796.43 70.44 43615.43 53386.35 2010-05-25 09:36:46.000 145 30796.45 70.41 43615.46 88888.00 2010-05-25 09:36:47.000 145 30796.49 70.39 43615.47 88888.00 2010-05-25 09:36:48.000 145 30796.48 70.45 43615.46 88888.00 2010-05-25 09:36:49.000 145 30796.47 70.44 43615.49 88888.00 2010-05-25 09:36:50.000 145 30796.47 70.42 43615.49 53386.30 2010-05-25 09:36:51.000 145 30796.48 70.45 43615.49 88888.00 2010-05-25 09:36:52.000 145 30796.47 70.42 43615.44 88888.00 2010-05-25 09:36:53.000 145 30796.47 70.45 43615.45 88888.00 2010-05-25 09:36:54.000 145 30796.49 70.45 43615.43 88888.00 2010-05-25 09:36:55.000 145 30796.53 70.47 43615.47 53386.34 2010-05-25 09:36:56.000 145 30796.50 70.47 43615.45 88888.00 2010-05-25 09:36:57.000 145 30796.47 70.45 43615.40 88888.00 2010-05-25 09:36:58.000 145 30796.46 70.45 43615.39 88888.00 2010-05-25 09:36:59.000 145 30796.49 70.46 43615.39 88888.00 2010-05-25 09:37:00.000 145 30796.48 70.42 43615.36 53386.30 2010-05-25 09:37:01.000 145 30796.45 70.45 43615.33 88888.00 2010-05-25 09:37:02.000 145 30796.52 70.53 43615.28 88888.00 2010-05-25 09:37:03.000 145 30796.48 70.50 43615.26 88888.00 2010-05-25 09:37:04.000 145 30796.43 70.46 43615.32 88888.00 2010-05-25 09:37:05.000 145 30796.44 70.49 43615.35 53386.19 2010-05-25 09:37:06.000 145 30796.41 70.52 43615.45 88888.00 2010-05-25 09:37:07.000 145 30796.38 70.53 43615.44 88888.00 2010-05-25 09:37:08.000 145 30796.41 70.57 43615.40 88888.00 2010-05-25 09:37:09.000 145 30796.55 70.65 43615.26 88888.00 2010-05-25 09:37:10.000 145 30796.41 70.48 43615.36 53386.27 2010-05-25 09:37:11.000 145 30796.42 70.47 43615.42 88888.00 2010-05-25 09:37:12.000 145 30796.33 70.35 43615.51 88888.00 2010-05-25 09:37:13.000 145 30796.43 70.44 43615.54 88888.00 2010-05-25 09:37:14.000 145 30796.48 70.47 43615.42 88888.00 2010-05-25 09:37:15.000 145 30796.48 70.49 43615.39 53386.43 2010-05-25 09:37:16.000 145 30796.44 70.51 43615.39 88888.00 2010-05-25 09:37:17.000 145 30796.44 70.48 43615.39 88888.00 2010-05-25 09:37:18.000 145 30796.43 70.48 43615.37 88888.00 2010-05-25 09:37:19.000 145 30796.42 70.51 43615.42 88888.00 2010-05-25 09:37:20.000 145 30796.45 70.53 43615.42 53386.29 2010-05-25 09:37:21.000 145 30796.46 70.53 43615.39 88888.00 2010-05-25 09:37:22.000 145 30796.44 70.49 43615.36 88888.00 2010-05-25 09:37:23.000 145 30796.42 70.46 43615.39 88888.00 2010-05-25 09:37:24.000 145 30796.44 70.47 43615.43 88888.00 2010-05-25 09:37:25.000 145 30796.43 70.51 43615.45 53386.27 2010-05-25 09:37:26.000 145 30796.43 70.52 43615.39 88888.00 2010-05-25 09:37:27.000 145 30796.45 70.54 43615.39 88888.00 2010-05-25 09:37:28.000 145 30796.46 70.56 43615.39 88888.00 2010-05-25 09:37:29.000 145 30796.44 70.55 43615.46 88888.00 2010-05-25 09:37:30.000 145 30796.47 70.53 43615.49 53386.27 2010-05-25 09:37:31.000 145 30796.47 70.51 43615.47 88888.00 2010-05-25 09:37:32.000 145 30796.47 70.51 43615.49 88888.00 2010-05-25 09:37:33.000 145 30796.48 70.51 43615.46 88888.00 2010-05-25 09:37:34.000 145 30796.48 70.52 43615.48 88888.00 2010-05-25 09:37:35.000 145 30796.46 70.51 43615.50 53386.31 2010-05-25 09:37:36.000 145 30796.45 70.51 43615.46 88888.00 2010-05-25 09:37:37.000 145 30796.46 70.52 43615.47 88888.00 2010-05-25 09:37:38.000 145 30796.47 70.49 43615.48 88888.00 2010-05-25 09:37:39.000 145 30796.50 70.51 43615.52 88888.00 2010-05-25 09:37:40.000 145 30796.51 70.49 43615.44 53386.32 2010-05-25 09:37:41.000 145 30796.50 70.49 43615.46 88888.00 2010-05-25 09:37:42.000 145 30796.50 70.50 43615.45 88888.00 2010-05-25 09:37:43.000 145 30796.50 70.50 43615.41 88888.00 2010-05-25 09:37:44.000 145 30796.46 70.48 43615.36 88888.00 2010-05-25 09:37:45.000 145 30796.45 70.49 43615.39 53386.32 2010-05-25 09:37:46.000 145 30796.44 70.48 43615.44 88888.00 2010-05-25 09:37:47.000 145 30796.45 70.50 43615.48 88888.00 2010-05-25 09:37:48.000 145 30796.45 70.47 43615.41 88888.00 2010-05-25 09:37:49.000 145 30796.47 70.48 43615.45 88888.00 2010-05-25 09:37:50.000 145 30796.46 70.49 43615.43 53386.35 2010-05-25 09:37:51.000 145 30796.46 70.50 43615.41 88888.00 2010-05-25 09:37:52.000 145 30796.47 70.52 43615.46 88888.00 2010-05-25 09:37:53.000 145 30796.48 70.52 43615.47 88888.00 2010-05-25 09:37:54.000 145 30796.48 70.51 43615.44 88888.00 2010-05-25 09:37:55.000 145 30796.48 70.51 43615.44 53386.35 2010-05-25 09:37:56.000 145 30796.46 70.48 43615.44 88888.00 2010-05-25 09:37:57.000 145 30796.46 70.48 43615.45 88888.00 2010-05-25 09:37:58.000 145 30796.46 70.46 43615.46 88888.00 2010-05-25 09:37:59.000 145 30796.45 70.49 43615.47 88888.00 2010-05-25 09:38:00.000 145 30796.47 70.53 43615.47 53386.33 2010-05-25 09:38:01.000 145 30796.58 70.63 43615.41 88888.00 2010-05-25 09:38:02.000 145 30796.54 70.55 43615.40 88888.00 2010-05-25 09:38:03.000 145 30796.50 70.52 43615.45 88888.00 2010-05-25 09:38:04.000 145 30796.50 70.52 43615.50 88888.00 2010-05-25 09:38:05.000 145 30796.48 70.52 43615.50 53386.38 2010-05-25 09:38:06.000 145 30796.47 70.54 43615.49 88888.00 2010-05-25 09:38:07.000 145 30796.51 70.55 43615.48 88888.00 2010-05-25 09:38:08.000 145 30796.52 70.53 43615.52 88888.00 2010-05-25 09:38:09.000 145 30796.52 70.52 43615.55 88888.00 2010-05-25 09:38:10.000 145 30796.53 70.54 43615.48 53386.41 2010-05-25 09:38:11.000 145 30796.57 70.53 43615.48 88888.00 2010-05-25 09:38:12.000 145 30796.59 70.46 43615.48 88888.00 2010-05-25 09:38:13.000 145 30796.59 70.47 43615.53 88888.00 2010-05-25 09:38:14.000 145 30796.55 70.48 43615.55 88888.00 2010-05-25 09:38:15.000 145 30796.56 70.46 43615.56 53386.40 2010-05-25 09:38:16.000 145 30796.61 70.48 43615.54 88888.00 2010-05-25 09:38:17.000 145 30796.57 70.53 43615.57 88888.00 2010-05-25 09:38:18.000 145 30796.57 70.52 43615.53 88888.00 2010-05-25 09:38:19.000 145 30796.59 70.53 43615.50 88888.00 2010-05-25 09:38:20.000 145 30796.59 70.55 43615.50 53386.43 2010-05-25 09:38:21.000 145 30796.58 70.54 43615.50 88888.00 2010-05-25 09:38:22.000 145 30796.61 70.53 43615.50 88888.00 2010-05-25 09:38:23.000 145 30796.62 70.54 43615.55 88888.00 2010-05-25 09:38:24.000 145 30796.61 70.50 43615.57 88888.00 2010-05-25 09:38:25.000 145 30796.62 70.51 43615.56 53386.48 2010-05-25 09:38:26.000 145 30796.62 70.51 43615.55 88888.00 2010-05-25 09:38:27.000 145 30796.63 70.53 43615.54 88888.00 2010-05-25 09:38:28.000 145 30796.64 70.48 43615.53 88888.00 2010-05-25 09:38:29.000 145 30796.69 70.49 43615.54 88888.00 2010-05-25 09:38:30.000 145 30796.70 70.49 43615.58 53386.48 2010-05-25 09:38:31.000 145 30796.70 70.50 43615.57 88888.00 2010-05-25 09:38:32.000 145 30796.70 70.54 43615.60 88888.00 2010-05-25 09:38:33.000 145 30796.67 70.51 43615.59 88888.00 2010-05-25 09:38:34.000 145 30796.66 70.51 43615.58 88888.00 2010-05-25 09:38:35.000 145 30796.69 70.51 43615.55 53386.54 2010-05-25 09:38:36.000 145 30796.66 70.52 43615.59 88888.00 2010-05-25 09:38:37.000 145 30796.63 70.52 43615.65 88888.00 2010-05-25 09:38:38.000 145 30796.67 70.54 43615.69 88888.00 2010-05-25 09:38:39.000 145 30796.71 70.53 43615.67 88888.00 2010-05-25 09:38:40.000 145 30796.73 70.54 43615.68 53386.57 2010-05-25 09:38:41.000 145 30796.74 70.56 43615.67 88888.00 2010-05-25 09:38:42.000 145 30796.77 70.57 43615.71 88888.00 2010-05-25 09:38:43.000 145 30796.78 70.60 43615.74 88888.00 2010-05-25 09:38:44.000 145 30796.78 70.56 43615.73 88888.00 2010-05-25 09:38:45.000 145 30796.78 70.52 43615.72 53386.62 2010-05-25 09:38:46.000 145 30796.81 70.54 43615.68 88888.00 2010-05-25 09:38:47.000 145 30796.81 70.57 43615.66 88888.00 2010-05-25 09:38:48.000 145 30796.78 70.58 43615.66 88888.00 2010-05-25 09:38:49.000 145 30796.82 70.60 43615.68 88888.00 2010-05-25 09:38:50.000 145 30796.81 70.61 43615.67 53386.66 2010-05-25 09:38:51.000 145 30796.82 70.63 43615.67 88888.00 2010-05-25 09:38:52.000 145 30796.82 70.61 43615.68 88888.00 2010-05-25 09:38:53.000 145 30796.81 70.60 43615.65 88888.00 2010-05-25 09:38:54.000 145 30796.85 70.59 43615.69 88888.00 2010-05-25 09:38:55.000 145 30796.89 70.59 43615.71 53386.70 2010-05-25 09:38:56.000 145 30796.86 70.58 43615.71 88888.00 2010-05-25 09:38:57.000 145 30796.81 70.56 43615.70 88888.00 2010-05-25 09:38:58.000 145 30796.83 70.53 43615.74 88888.00 2010-05-25 09:38:59.000 145 30796.87 70.56 43615.75 88888.00 2010-05-25 09:39:00.000 145 30796.88 70.61 43615.72 53386.75 2010-05-25 09:39:01.000 145 30796.87 70.57 43615.70 88888.00 2010-05-25 09:39:02.000 145 30796.88 70.53 43615.69 88888.00 2010-05-25 09:39:03.000 145 30796.89 70.58 43615.71 88888.00 2010-05-25 09:39:04.000 145 30796.93 70.64 43615.71 88888.00 2010-05-25 09:39:05.000 145 30796.89 70.59 43615.72 53386.74 2010-05-25 09:39:06.000 145 30796.89 70.60 43615.75 88888.00 2010-05-25 09:39:07.000 145 30796.91 70.61 43615.78 88888.00 2010-05-25 09:39:08.000 145 30796.92 70.63 43615.76 88888.00 2010-05-25 09:39:09.000 145 30796.96 70.70 43615.75 88888.00 2010-05-25 09:39:10.000 145 30796.94 70.71 43615.71 53386.78 2010-05-25 09:39:11.000 145 30796.92 70.69 43615.74 88888.00 2010-05-25 09:39:12.000 145 30796.95 70.71 43615.80 88888.00 2010-05-25 09:39:13.000 145 30796.93 70.70 43615.78 88888.00 2010-05-25 09:39:14.000 145 30796.91 70.67 43615.79 88888.00 2010-05-25 09:39:15.000 145 30796.92 70.69 43615.78 53386.81 2010-05-25 09:39:16.000 145 30796.91 70.65 43615.76 88888.00 2010-05-25 09:39:17.000 145 30796.95 70.67 43615.78 88888.00 2010-05-25 09:39:18.000 145 30796.94 70.67 43615.80 88888.00 2010-05-25 09:39:19.000 145 30796.95 70.64 43615.80 88888.00 2010-05-25 09:39:20.000 145 30796.97 70.67 43615.79 53386.81 2010-05-25 09:39:21.000 145 30797.00 70.64 43615.82 88888.00 2010-05-25 09:39:22.000 145 30796.98 70.66 43615.82 88888.00 2010-05-25 09:39:23.000 145 30797.00 70.69 43615.85 88888.00 2010-05-25 09:39:24.000 145 30797.02 70.69 43615.81 88888.00 2010-05-25 09:39:25.000 145 30796.96 70.66 43615.79 53386.86 2010-05-25 09:39:26.000 145 30796.93 70.62 43615.87 88888.00 2010-05-25 09:39:27.000 145 30797.02 70.72 43615.86 88888.00 2010-05-25 09:39:28.000 145 30797.04 70.75 43615.86 88888.00 2010-05-25 09:39:29.000 145 30797.03 70.72 43615.86 88888.00 2010-05-25 09:39:30.000 145 30797.04 70.69 43615.82 53386.88 2010-05-25 09:39:31.000 145 30797.02 70.72 43615.81 88888.00 2010-05-25 09:39:32.000 145 30797.05 70.71 43615.74 88888.00 2010-05-25 09:39:33.000 145 30797.06 70.72 43615.72 88888.00 2010-05-25 09:39:34.000 145 30797.04 70.73 43615.74 88888.00 2010-05-25 09:39:35.000 145 30797.04 70.69 43615.76 53386.91 2010-05-25 09:39:36.000 145 30797.07 70.68 43615.78 88888.00 2010-05-25 09:39:37.000 145 30797.07 70.68 43615.77 88888.00 2010-05-25 09:39:38.000 145 30797.07 70.72 43615.80 88888.00 2010-05-25 09:39:39.000 145 30797.06 70.74 43615.81 88888.00 2010-05-25 09:39:40.000 145 30797.04 70.72 43615.80 53386.93 2010-05-25 09:39:41.000 145 30797.06 70.70 43615.79 88888.00 2010-05-25 09:39:42.000 145 30797.09 70.69 43615.78 88888.00 2010-05-25 09:39:43.000 145 30797.09 70.68 43615.82 88888.00 2010-05-25 09:39:44.000 145 30797.09 70.67 43615.90 88888.00 2010-05-25 09:39:45.000 145 30797.13 70.68 43615.87 53386.95 2010-05-25 09:39:46.000 145 30797.12 70.71 43615.88 88888.00 2010-05-25 09:39:47.000 145 30797.11 70.71 43615.85 88888.00 2010-05-25 09:39:48.000 145 30797.11 70.69 43615.84 88888.00 2010-05-25 09:39:49.000 145 30797.13 70.71 43615.84 88888.00 2010-05-25 09:39:50.000 145 30797.13 70.71 43615.83 53387.04 2010-05-25 09:39:51.000 145 30797.12 70.68 43615.77 88888.00 2010-05-25 09:39:52.000 145 30797.11 70.69 43615.81 88888.00 2010-05-25 09:39:53.000 145 30797.13 70.71 43615.82 88888.00 2010-05-25 09:39:54.000 145 30797.14 70.71 43615.85 88888.00 2010-05-25 09:39:55.000 145 30797.13 70.71 43615.86 53387.04 2010-05-25 09:39:56.000 145 30797.14 70.75 43615.84 88888.00 2010-05-25 09:39:57.000 145 30797.14 70.74 43615.81 88888.00 2010-05-25 09:39:58.000 145 30797.16 70.71 43615.81 88888.00 2010-05-25 09:39:59.000 145 30797.17 70.68 43615.80 88888.00 2010-05-25 09:40:00.000 145 30797.16 70.69 43615.81 53387.03 2010-05-25 09:40:01.000 145 30797.17 70.68 43615.81 88888.00 2010-05-25 09:40:02.000 145 30797.15 70.68 43615.85 88888.00 2010-05-25 09:40:03.000 145 30797.15 70.70 43615.84 88888.00 2010-05-25 09:40:04.000 145 30797.18 70.71 43615.79 88888.00 2010-05-25 09:40:05.000 145 30797.18 70.72 43615.87 53387.06 2010-05-25 09:40:06.000 145 30797.16 70.68 43615.86 88888.00 2010-05-25 09:40:07.000 145 30797.19 70.70 43615.85 88888.00 2010-05-25 09:40:08.000 145 30797.20 70.71 43615.82 88888.00 2010-05-25 09:40:09.000 145 30797.19 70.69 43615.85 88888.00 2010-05-25 09:40:10.000 145 30797.19 70.67 43615.84 53387.04 2010-05-25 09:40:11.000 145 30797.21 70.69 43615.85 88888.00 2010-05-25 09:40:12.000 145 30797.20 70.73 43615.85 88888.00 2010-05-25 09:40:13.000 145 30797.17 70.74 43615.93 88888.00 2010-05-25 09:40:14.000 145 30797.17 70.71 43615.96 88888.00 2010-05-25 09:40:15.000 145 30797.16 70.69 43615.93 53387.11 2010-05-25 09:40:16.000 145 30797.18 70.69 43615.88 88888.00 2010-05-25 09:40:17.000 145 30797.21 70.67 43615.89 88888.00 2010-05-25 09:40:18.000 145 30797.20 70.71 43615.89 88888.00 2010-05-25 09:40:19.000 145 30797.17 70.69 43615.87 88888.00 2010-05-25 09:40:20.000 145 30797.17 70.66 43615.85 53387.09 2010-05-25 09:40:21.000 145 30797.13 70.67 43615.91 88888.00 2010-05-25 09:40:22.000 145 30797.16 70.66 43615.92 88888.00 2010-05-25 09:40:23.000 145 30797.20 70.65 43615.88 88888.00 2010-05-25 09:40:24.000 145 30797.22 70.64 43615.87 88888.00 2010-05-25 09:40:25.000 145 30797.19 70.67 43615.88 53387.09 2010-05-25 09:40:26.000 145 30797.18 70.69 43615.86 88888.00 2010-05-25 09:40:27.000 145 30797.17 70.71 43615.85 88888.00 2010-05-25 09:40:28.000 145 30797.15 70.72 43615.84 88888.00 2010-05-25 09:40:29.000 145 30797.16 70.69 43615.86 88888.00 2010-05-25 09:40:30.000 145 30797.16 70.65 43615.88 53387.09 2010-05-25 09:40:31.000 145 30797.15 70.69 43615.88 88888.00 2010-05-25 09:40:32.000 145 30797.17 70.70 43615.94 88888.00 2010-05-25 09:40:33.000 145 30797.18 70.74 43615.89 88888.00 2010-05-25 09:40:34.000 145 30797.20 70.78 43615.86 88888.00 2010-05-25 09:40:35.000 145 30797.16 70.78 43615.88 53387.08 2010-05-25 09:40:36.000 145 30797.17 70.82 43615.94 88888.00 2010-05-25 09:40:37.000 145 30797.13 70.82 43615.97 88888.00 2010-05-25 09:40:38.000 145 30797.11 70.77 43615.95 88888.00 2010-05-25 09:40:39.000 145 30797.12 70.79 43615.98 88888.00 2010-05-25 09:40:40.000 145 30797.16 70.80 43616.01 53387.07 2010-05-25 09:40:41.000 145 30797.20 70.83 43616.04 88888.00 2010-05-25 09:40:42.000 145 30797.17 70.79 43616.02 88888.00 2010-05-25 09:40:43.000 145 30797.17 70.80 43616.00 88888.00 2010-05-25 09:40:44.000 145 30797.15 70.81 43615.95 88888.00 2010-05-25 09:40:45.000 145 30797.15 70.78 43615.87 53387.05 2010-05-25 09:40:46.000 145 30797.16 70.81 43615.87 88888.00 2010-05-25 09:40:47.000 145 30797.14 70.84 43615.87 88888.00 2010-05-25 09:40:48.000 145 30797.13 70.82 43615.86 88888.00 2010-05-25 09:40:49.000 145 30797.11 70.80 43615.89 88888.00 2010-05-25 09:40:50.000 145 30797.07 70.83 43615.86 53387.05 2010-05-25 09:40:51.000 145 30797.07 70.87 43615.86 88888.00 2010-05-25 09:40:52.000 145 30797.02 70.83 43615.84 88888.00 2010-05-25 09:40:53.000 145 30797.01 70.81 43615.85 88888.00 2010-05-25 09:40:54.000 145 30797.03 70.79 43615.85 88888.00 2010-05-25 09:40:55.000 145 30797.04 70.81 43615.86 53386.98 2010-05-25 09:40:56.000 145 30797.03 70.83 43615.83 88888.00 2010-05-25 09:40:57.000 145 30797.02 70.83 43615.85 88888.00 2010-05-25 09:40:58.000 145 30796.99 70.87 43615.86 88888.00 2010-05-25 09:40:59.000 145 30797.00 70.85 43615.90 88888.00 2010-05-25 09:41:00.000 145 30797.01 70.79 43615.88 53386.95 2010-05-25 09:41:01.000 145 30797.01 70.76 43615.88 88888.00 2010-05-25 09:41:02.000 145 30797.00 70.75 43615.89 88888.00 2010-05-25 09:41:03.000 145 30796.96 70.77 43615.94 88888.00 2010-05-25 09:41:04.000 145 30796.94 70.78 43615.92 88888.00 2010-05-25 09:41:05.000 145 30796.96 70.75 43615.90 53386.93 2010-05-25 09:41:06.000 145 30796.96 70.74 43615.92 88888.00 2010-05-25 09:41:07.000 145 30796.98 70.74 43615.93 88888.00 2010-05-25 09:41:08.000 145 30796.96 70.72 43615.92 88888.00 2010-05-25 09:41:09.000 145 30796.96 70.71 43615.90 88888.00 2010-05-25 09:41:10.000 145 30796.98 70.72 43615.86 53386.94 2010-05-25 09:41:11.000 145 30796.95 70.74 43615.90 88888.00 2010-05-25 09:41:12.000 145 30796.97 70.75 43615.89 88888.00 2010-05-25 09:41:13.000 145 30796.96 70.74 43615.90 88888.00 2010-05-25 09:41:14.000 145 30796.98 70.75 43615.91 88888.00 2010-05-25 09:41:15.000 145 30796.97 70.75 43615.91 53386.94 2010-05-25 09:41:16.000 145 30796.95 70.76 43615.90 88888.00 2010-05-25 09:41:17.000 145 30796.94 70.74 43615.92 88888.00 2010-05-25 09:41:18.000 145 30796.96 70.72 43615.91 88888.00 2010-05-25 09:41:19.000 145 30796.96 70.70 43615.96 88888.00 2010-05-25 09:41:20.000 145 30796.96 70.72 43615.94 53386.97 2010-05-25 09:41:21.000 145 30796.93 70.73 43615.92 88888.00 2010-05-25 09:41:22.000 145 30796.92 70.75 43615.89 88888.00 2010-05-25 09:41:23.000 145 30796.95 70.75 43615.91 88888.00 2010-05-25 09:41:24.000 145 30796.95 70.70 43615.90 88888.00 2010-05-25 09:41:25.000 145 30796.97 70.68 43615.87 53386.98 2010-05-25 09:41:26.000 145 30797.00 70.71 43615.90 88888.00 2010-05-25 09:41:27.000 145 30796.98 70.75 43615.94 88888.00 2010-05-25 09:41:28.000 145 30796.99 70.74 43615.95 88888.00 2010-05-25 09:41:29.000 145 30797.01 70.75 43615.88 88888.00 2010-05-25 09:41:30.000 145 30797.04 70.76 43615.90 53387.01 2010-05-25 09:41:31.000 145 30797.03 70.78 43615.89 88888.00 2010-05-25 09:41:32.000 145 30797.03 70.77 43615.95 88888.00 2010-05-25 09:41:33.000 145 30797.07 70.79 43615.96 88888.00 2010-05-25 09:41:34.000 145 30797.06 70.79 43615.96 88888.00 2010-05-25 09:41:35.000 145 30797.05 70.76 43615.98 53387.06 2010-05-25 09:41:36.000 145 30797.07 70.75 43615.95 88888.00 2010-05-25 09:41:37.000 145 30797.08 70.72 43615.92 88888.00 2010-05-25 09:41:38.000 145 30797.09 70.70 43615.94 88888.00 2010-05-25 09:41:39.000 145 30797.08 70.67 43615.95 88888.00 2010-05-25 09:41:40.000 145 30797.08 70.68 43615.95 53387.07 2010-05-25 09:41:41.000 145 30797.12 70.73 43615.92 88888.00 2010-05-25 09:41:42.000 145 30797.13 70.72 43615.94 88888.00 2010-05-25 09:41:43.000 145 30797.14 70.72 43615.97 88888.00 2010-05-25 09:41:44.000 145 30797.14 70.73 43615.98 88888.00 2010-05-25 09:41:45.000 145 30797.13 70.71 43615.95 53387.14 2010-05-25 09:41:46.000 145 30797.14 70.73 43615.91 88888.00 2010-05-25 09:41:47.000 145 30797.13 70.71 43615.97 88888.00 2010-05-25 09:41:48.000 145 30797.16 70.69 43616.00 88888.00 2010-05-25 09:41:49.000 145 30797.17 70.68 43616.02 88888.00 2010-05-25 09:41:50.000 145 30797.20 70.71 43616.09 53387.19 2010-05-25 09:41:51.000 145 30797.18 70.74 43616.09 88888.00 2010-05-25 09:41:52.000 145 30797.27 70.81 43615.95 88888.00 2010-05-25 09:41:53.000 145 30797.20 70.69 43616.03 88888.00 2010-05-25 09:41:54.000 145 30797.17 70.66 43616.14 88888.00 2010-05-25 09:41:55.000 145 30797.24 70.69 43616.10 53387.16 2010-05-25 09:41:56.000 145 30797.26 70.69 43616.10 88888.00 2010-05-25 09:41:57.000 145 30797.25 70.66 43616.13 88888.00 2010-05-25 09:41:58.000 145 30797.32 70.67 43616.12 88888.00 2010-05-25 09:41:59.000 145 30797.35 70.71 43616.13 88888.00 2010-05-25 09:42:00.000 145 30797.36 70.74 43616.13 53387.33 2010-05-25 09:42:01.000 145 30797.37 70.74 43616.16 88888.00 2010-05-25 09:42:02.000 145 30797.37 70.72 43616.16 88888.00 2010-05-25 09:42:03.000 145 30797.39 70.74 43616.17 88888.00 2010-05-25 09:42:04.000 145 30797.41 70.73 43616.13 88888.00 2010-05-25 09:42:05.000 145 30797.42 70.71 43616.07 53387.39 2010-05-25 09:42:06.000 145 30797.40 70.72 43616.08 88888.00 2010-05-25 09:42:07.000 145 30797.42 70.76 43616.13 88888.00 2010-05-25 09:42:08.000 145 30797.42 70.81 43616.15 88888.00 2010-05-25 09:42:09.000 145 30797.45 70.81 43616.19 88888.00 2010-05-25 09:42:10.000 145 30797.48 70.80 43616.20 53387.45 2010-05-25 09:42:11.000 145 30797.49 70.78 43616.18 88888.00 2010-05-25 09:42:12.000 145 30797.49 70.79 43616.18 88888.00 2010-05-25 09:42:13.000 145 30797.51 70.77 43616.18 88888.00 2010-05-25 09:42:14.000 145 30797.53 70.76 43616.26 88888.00 2010-05-25 09:42:15.000 145 30797.54 70.75 43616.22 53387.52 2010-05-25 09:42:16.000 145 30797.59 70.77 43616.21 88888.00 2010-05-25 09:42:17.000 145 30797.61 70.79 43616.19 88888.00 2010-05-25 09:42:18.000 145 30797.62 70.79 43616.16 88888.00 2010-05-25 09:42:19.000 145 30797.63 70.77 43616.16 88888.00 2010-05-25 09:42:20.000 145 30797.67 70.78 43616.15 53387.55 2010-05-25 09:42:21.000 145 30797.68 70.80 43616.17 88888.00 2010-05-25 09:42:22.000 145 30797.69 70.80 43616.16 88888.00 2010-05-25 09:42:23.000 145 30797.70 70.78 43616.17 88888.00 2010-05-25 09:42:24.000 145 30797.68 70.77 43616.18 88888.00 2010-05-25 09:42:25.000 145 30797.69 70.76 43616.14 53387.59 2010-05-25 09:42:26.000 145 30797.71 70.77 43616.10 88888.00 2010-05-25 09:42:27.000 145 30797.73 70.80 43616.11 88888.00 2010-05-25 09:42:28.000 145 30797.77 70.82 43616.16 88888.00 2010-05-25 09:42:29.000 145 30797.78 70.78 43616.18 88888.00 2010-05-25 09:42:30.000 145 30797.82 70.79 43616.20 53387.66 2010-05-25 09:42:31.000 145 30797.80 70.84 43616.17 88888.00 2010-05-25 09:42:32.000 145 30797.78 70.80 43616.15 88888.00 2010-05-25 09:42:33.000 145 30797.76 70.79 43616.17 88888.00 2010-05-25 09:42:34.000 145 30797.79 70.78 43616.21 88888.00 2010-05-25 09:42:35.000 145 30797.77 70.76 43616.25 53387.68 2010-05-25 09:42:36.000 145 30797.75 70.77 43616.25 88888.00 2010-05-25 09:42:37.000 145 30797.76 70.77 43616.24 88888.00 2010-05-25 09:42:38.000 145 30797.78 70.76 43616.26 88888.00 2010-05-25 09:42:39.000 145 30797.76 70.74 43616.26 88888.00 2010-05-25 09:42:40.000 145 30797.76 70.76 43616.22 53387.72 2010-05-25 09:42:41.000 145 30797.82 70.78 43616.27 88888.00 2010-05-25 09:42:42.000 145 30797.82 70.75 43616.25 88888.00 2010-05-25 09:42:43.000 145 30797.78 70.76 43616.31 88888.00 2010-05-25 09:42:44.000 145 30797.80 70.77 43616.29 88888.00 2010-05-25 09:42:45.000 145 30797.79 70.73 43616.20 53387.79 2010-05-25 09:42:46.000 145 30797.84 70.76 43616.12 88888.00 2010-05-25 09:42:47.000 145 30797.83 70.75 43616.17 88888.00 2010-05-25 09:42:48.000 145 30797.81 70.71 43616.19 88888.00 2010-05-25 09:42:49.000 145 30797.80 70.72 43616.18 88888.00 2010-05-25 09:42:50.000 145 30797.83 70.78 43616.23 53387.76 2010-05-25 09:42:51.000 145 30797.86 70.78 43616.23 88888.00 2010-05-25 09:42:52.000 145 30797.85 70.76 43616.19 88888.00 2010-05-25 09:42:53.000 145 30797.87 70.75 43616.23 88888.00 2010-05-25 09:42:54.000 145 30797.85 70.75 43616.29 88888.00 2010-05-25 09:42:55.000 145 30797.84 70.74 43616.31 53387.82 2010-05-25 09:42:56.000 145 30797.82 70.79 43616.35 88888.00 2010-05-25 09:42:57.000 145 30797.83 70.75 43616.32 88888.00 2010-05-25 09:42:58.000 145 30797.86 70.71 43616.32 88888.00 2010-05-25 09:42:59.000 145 30797.88 70.71 43616.36 88888.00 2010-05-25 09:43:00.000 145 30797.90 70.73 43616.32 53387.82 2010-05-25 09:43:01.000 145 30797.90 70.75 43616.31 88888.00 2010-05-25 09:43:02.000 145 30797.87 70.77 43616.34 88888.00 2010-05-25 09:43:03.000 145 30797.85 70.77 43616.36 88888.00 2010-05-25 09:43:04.000 145 30797.86 70.74 43616.28 88888.00 2010-05-25 09:43:05.000 145 30797.86 70.74 43616.34 53387.84 2010-05-25 09:43:06.000 145 30797.86 70.76 43616.32 88888.00 2010-05-25 09:43:07.000 145 30797.89 70.77 43616.37 88888.00 2010-05-25 09:43:08.000 145 30797.88 70.77 43616.37 88888.00 2010-05-25 09:43:09.000 145 30797.88 70.79 43616.36 88888.00 2010-05-25 09:43:10.000 145 30797.90 70.75 43616.36 53387.82 2010-05-25 09:43:11.000 145 30797.92 70.79 43616.36 88888.00 2010-05-25 09:43:12.000 145 30797.91 70.79 43616.31 88888.00 2010-05-25 09:43:13.000 145 30797.89 70.79 43616.34 88888.00 2010-05-25 09:43:14.000 145 30797.89 70.74 43616.35 88888.00 2010-05-25 09:43:15.000 145 30797.88 70.73 43616.36 53387.87 2010-05-25 09:43:16.000 145 30797.87 70.75 43616.32 88888.00 2010-05-25 09:43:17.000 145 30797.89 70.75 43616.36 88888.00 2010-05-25 09:43:18.000 145 30797.90 70.73 43616.36 88888.00 2010-05-25 09:43:19.000 145 30797.92 70.72 43616.35 88888.00 2010-05-25 09:43:20.000 145 30797.92 70.72 43616.33 53387.87 2010-05-25 09:43:21.000 145 30797.90 70.72 43616.32 88888.00 2010-05-25 09:43:22.000 145 30797.92 70.74 43616.26 88888.00 2010-05-25 09:43:23.000 145 30797.92 70.75 43616.29 88888.00 2010-05-25 09:43:24.000 145 30797.93 70.75 43616.31 88888.00 2010-05-25 09:43:25.000 145 30797.94 70.72 43616.30 53387.88 2010-05-25 09:43:26.000 145 30797.94 70.75 43616.31 88888.00 2010-05-25 09:43:27.000 145 30797.92 70.77 43616.29 88888.00 2010-05-25 09:43:28.000 145 30797.95 70.77 43616.28 88888.00 2010-05-25 09:43:29.000 145 30797.95 70.72 43616.29 88888.00 2010-05-25 09:43:30.000 145 30797.96 70.68 43616.26 53387.90 2010-05-25 09:43:31.000 145 30797.97 70.70 43616.28 88888.00 2010-05-25 09:43:32.000 145 30797.94 70.76 43616.34 88888.00 2010-05-25 09:43:33.000 145 30797.94 70.75 43616.33 88888.00 2010-05-25 09:43:34.000 145 30797.95 70.74 43616.36 88888.00 2010-05-25 09:43:35.000 145 30797.94 70.76 43616.33 53387.88 2010-05-25 09:43:36.000 145 30797.92 70.76 43616.25 88888.00 2010-05-25 09:43:37.000 145 30797.91 70.76 43616.28 88888.00 2010-05-25 09:43:38.000 145 30797.92 70.75 43616.31 88888.00 2010-05-25 09:43:39.000 145 30797.86 70.78 43616.31 88888.00 2010-05-25 09:43:40.000 145 30797.86 70.76 43616.29 53387.87 2010-05-25 09:43:41.000 145 30797.86 70.78 43616.32 88888.00 2010-05-25 09:43:42.000 145 30797.87 70.78 43616.29 88888.00 2010-05-25 09:43:43.000 145 30797.88 70.79 43616.34 88888.00 2010-05-25 09:43:44.000 145 30797.88 70.80 43616.32 88888.00 2010-05-25 09:43:45.000 145 30797.85 70.77 43616.35 53387.87 2010-05-25 09:43:46.000 145 30797.85 70.78 43616.37 88888.00 2010-05-25 09:43:47.000 145 30797.85 70.74 43616.39 88888.00 2010-05-25 09:43:48.000 145 30797.86 70.75 43616.36 88888.00 2010-05-25 09:43:49.000 145 30797.87 70.72 43616.34 88888.00 2010-05-25 09:43:50.000 145 30797.87 70.70 43616.33 53387.89 2010-05-25 09:43:51.000 145 30797.87 70.69 43616.35 88888.00 2010-05-25 09:43:52.000 145 30797.83 70.60 43616.39 88888.00 2010-05-25 09:43:53.000 145 30797.84 70.60 43616.46 88888.00 2010-05-25 09:43:54.000 145 30797.90 70.67 43616.49 88888.00 2010-05-25 09:43:55.000 145 30797.89 70.72 43616.46 53387.93 2010-05-25 09:43:56.000 145 30797.87 70.76 43616.41 88888.00 2010-05-25 09:43:57.000 145 30797.86 70.77 43616.41 88888.00 2010-05-25 09:43:58.000 145 30797.88 70.75 43616.40 88888.00 2010-05-25 09:43:59.000 145 30797.88 70.74 43616.36 88888.00 2010-05-25 09:44:00.000 145 30797.87 70.71 43616.38 53387.86 2010-05-25 09:44:01.000 145 30797.88 70.68 43616.38 88888.00 2010-05-25 09:44:02.000 145 30797.86 70.69 43616.38 88888.00 2010-05-25 09:44:03.000 145 30797.86 70.73 43616.42 88888.00 2010-05-25 09:44:04.000 145 30797.83 70.70 43616.50 88888.00 2010-05-25 09:44:05.000 145 30797.77 70.74 43616.62 53387.85 2010-05-25 09:44:06.000 145 30797.89 70.83 43616.46 88888.00 2010-05-25 09:44:07.000 145 30797.86 70.81 43616.38 88888.00 2010-05-25 09:44:08.000 145 30797.84 70.80 43616.38 88888.00 2010-05-25 09:44:09.000 145 30797.82 70.79 43616.40 88888.00 2010-05-25 09:44:10.000 145 30797.82 70.74 43616.35 53387.83 2010-05-25 09:44:11.000 145 30797.82 70.72 43616.37 88888.00 2010-05-25 09:44:12.000 145 30797.83 70.72 43616.39 88888.00 2010-05-25 09:44:13.000 145 30797.83 70.73 43616.40 88888.00 2010-05-25 09:44:14.000 145 30797.83 70.76 43616.37 88888.00 2010-05-25 09:44:15.000 145 30797.85 70.76 43616.35 53387.84 2010-05-25 09:44:16.000 145 30797.70 70.59 43616.46 88888.00 2010-05-25 09:44:17.000 145 30797.75 70.67 43616.57 88888.00 2010-05-25 09:44:18.000 145 30797.83 70.79 43616.44 88888.00 2010-05-25 09:44:19.000 145 30797.80 70.77 43616.37 88888.00 2010-05-25 09:44:20.000 145 30797.77 70.76 43616.34 53387.87 2010-05-25 09:44:21.000 145 30797.78 70.77 43616.39 88888.00 2010-05-25 09:44:22.000 145 30797.79 70.78 43616.40 88888.00 2010-05-25 09:44:23.000 145 30797.75 70.81 43616.43 88888.00 2010-05-25 09:44:24.000 145 30797.73 70.82 43616.45 88888.00 2010-05-25 09:44:25.000 145 30797.74 70.79 43616.46 53387.82 2010-05-25 09:44:26.000 145 30797.77 70.83 43616.44 88888.00 2010-05-25 09:44:27.000 145 30797.76 70.82 43616.42 88888.00 2010-05-25 09:44:28.000 145 30797.76 70.81 43616.41 88888.00 2010-05-25 09:44:29.000 145 30797.75 70.80 43616.45 88888.00 2010-05-25 09:44:30.000 145 30797.69 70.76 43616.49 53387.77 2010-05-25 09:44:31.000 145 30797.70 70.81 43616.54 88888.00 2010-05-25 09:44:32.000 145 30797.71 70.83 43616.58 88888.00 2010-05-25 09:44:33.000 145 30797.70 70.88 43616.54 88888.00 2010-05-25 09:44:34.000 145 30797.67 70.88 43616.46 88888.00 2010-05-25 09:44:35.000 145 30797.64 70.83 43616.41 53387.74 2010-05-25 09:44:36.000 145 30797.64 70.83 43616.40 88888.00 2010-05-25 09:44:37.000 145 30797.65 70.82 43616.41 88888.00 2010-05-25 09:44:38.000 145 30797.63 70.81 43616.44 88888.00 2010-05-25 09:44:39.000 145 30797.63 70.84 43616.41 88888.00 2010-05-25 09:44:40.000 145 30797.62 70.83 43616.35 53387.73 2010-05-25 09:44:41.000 145 30797.62 70.85 43616.38 88888.00 2010-05-25 09:44:42.000 145 30797.63 70.86 43616.44 88888.00 2010-05-25 09:44:43.000 145 30797.62 70.82 43616.45 88888.00 2010-05-25 09:44:44.000 145 30797.59 70.82 43616.48 88888.00 2010-05-25 09:44:45.000 145 30797.58 70.81 43616.51 53387.70 2010-05-25 09:44:46.000 145 30797.56 70.80 43616.49 88888.00 2010-05-25 09:44:47.000 145 30797.56 70.85 43616.46 88888.00 2010-05-25 09:44:48.000 145 30797.58 70.83 43616.43 88888.00 2010-05-25 09:44:49.000 145 30797.55 70.83 43616.39 88888.00 2010-05-25 09:44:50.000 145 30797.55 70.88 43616.40 53387.70 2010-05-25 09:44:51.000 145 30797.56 70.91 43616.41 88888.00 2010-05-25 09:44:52.000 145 30797.58 70.90 43616.39 88888.00 2010-05-25 09:44:53.000 145 30797.62 70.92 43616.43 88888.00 2010-05-25 09:44:54.000 145 30797.60 70.91 43616.41 88888.00 2010-05-25 09:44:55.000 145 30797.56 70.90 43616.41 53387.69 2010-05-25 09:44:56.000 145 30797.56 70.89 43616.40 88888.00 2010-05-25 09:44:57.000 145 30797.57 70.88 43616.43 88888.00 2010-05-25 09:44:58.000 145 30797.60 70.89 43616.46 88888.00 2010-05-25 09:44:59.000 145 30797.60 70.89 43616.46 88888.00 2010-05-25 09:45:00.000 145 30797.61 70.94 43616.47 53387.72 2010-05-25 09:45:01.000 145 30797.59 70.95 43616.44 88888.00 2010-05-25 09:45:02.000 145 30797.59 70.88 43616.39 88888.00 2010-05-25 09:45:03.000 145 30797.58 70.88 43616.40 88888.00 2010-05-25 09:45:04.000 145 30797.58 70.91 43616.40 88888.00 2010-05-25 09:45:05.000 145 30797.57 70.94 43616.42 53387.71 2010-05-25 09:45:06.000 145 30797.56 70.93 43616.46 88888.00 2010-05-25 09:45:07.000 145 30797.56 70.96 43616.43 88888.00 2010-05-25 09:45:08.000 145 30797.59 70.94 43616.38 88888.00 2010-05-25 09:45:09.000 145 30797.58 70.93 43616.35 88888.00 2010-05-25 09:45:10.000 145 30797.58 70.92 43616.36 53387.73 2010-05-25 09:45:11.000 145 30797.58 70.94 43616.39 88888.00 2010-05-25 09:45:12.000 145 30797.60 70.99 43616.41 88888.00 2010-05-25 09:45:13.000 145 30797.62 71.02 43616.47 88888.00 2010-05-25 09:45:14.000 145 30797.61 71.02 43616.47 88888.00 2010-05-25 09:45:15.000 145 30797.60 70.99 43616.48 53387.74 2010-05-25 09:45:16.000 145 30797.61 70.97 43616.46 88888.00 2010-05-25 09:45:17.000 145 30797.61 70.98 43616.47 88888.00 2010-05-25 09:45:18.000 145 30797.60 71.01 43616.43 88888.00 2010-05-25 09:45:19.000 145 30797.58 71.01 43616.42 88888.00 2010-05-25 09:45:20.000 145 30797.61 71.05 43616.43 53387.73 2010-05-25 09:45:21.000 145 30797.60 71.08 43616.42 88888.00 2010-05-25 09:45:22.000 145 30797.61 71.08 43616.44 88888.00 2010-05-25 09:45:23.000 145 30797.65 71.04 43616.47 88888.00 2010-05-25 09:45:24.000 145 30797.65 71.01 43616.49 88888.00 2010-05-25 09:45:25.000 145 30797.64 71.06 43616.49 53387.75 2010-05-25 09:45:26.000 145 30797.64 71.06 43616.49 88888.00 2010-05-25 09:45:27.000 145 30797.60 71.03 43616.45 88888.00 2010-05-25 09:45:28.000 145 30797.63 71.04 43616.46 88888.00 2010-05-25 09:45:29.000 145 30797.63 71.02 43616.41 88888.00 2010-05-25 09:45:30.000 145 30797.62 71.01 43616.41 53387.74 2010-05-25 09:45:31.000 145 30797.59 71.05 43616.43 88888.00 2010-05-25 09:45:32.000 145 30797.61 71.06 43616.43 88888.00 2010-05-25 09:45:33.000 145 30797.60 71.06 43616.41 88888.00 2010-05-25 09:45:34.000 145 30797.61 71.07 43616.40 88888.00 2010-05-25 09:45:35.000 145 30797.59 71.07 43616.42 53387.74 2010-05-25 09:45:36.000 145 30797.59 71.08 43616.47 88888.00 2010-05-25 09:45:37.000 145 30797.60 71.11 43616.48 88888.00 2010-05-25 09:45:38.000 145 30797.57 71.08 43616.45 88888.00 2010-05-25 09:45:39.000 145 30797.57 71.07 43616.42 88888.00 2010-05-25 09:45:40.000 145 30797.58 71.08 43616.43 53387.75 2010-05-25 09:45:41.000 145 30797.58 71.06 43616.41 88888.00 2010-05-25 09:45:42.000 145 30797.58 71.08 43616.41 88888.00 2010-05-25 09:45:43.000 145 30797.57 71.11 43616.49 88888.00 2010-05-25 09:45:44.000 145 30797.58 71.12 43616.52 88888.00 2010-05-25 09:45:45.000 145 30797.54 71.12 43616.54 53387.73 2010-05-25 09:45:46.000 145 30797.55 71.12 43616.50 88888.00 2010-05-25 09:45:47.000 145 30797.52 71.12 43616.53 88888.00 2010-05-25 09:45:48.000 145 30797.51 71.09 43616.57 88888.00 2010-05-25 09:45:49.000 145 30797.51 71.07 43616.56 88888.00 2010-05-25 09:45:50.000 145 30797.48 71.07 43616.50 53387.71 2010-05-25 09:45:51.000 145 30797.49 71.07 43616.45 88888.00 2010-05-25 09:45:52.000 145 30797.51 71.06 43616.47 88888.00 2010-05-25 09:45:53.000 145 30797.49 71.05 43616.44 88888.00 2010-05-25 09:45:54.000 145 30797.47 71.06 43616.43 88888.00 2010-05-25 09:45:55.000 145 30797.47 71.12 43616.44 53387.71 2010-05-25 09:45:56.000 145 30797.47 71.08 43616.44 88888.00 2010-05-25 09:45:57.000 145 30797.48 71.07 43616.48 88888.00 2010-05-25 09:45:58.000 145 30797.46 71.08 43616.46 88888.00 2010-05-25 09:45:59.000 145 30797.46 71.09 43616.45 88888.00 2010-05-25 09:46:00.000 145 30797.46 71.13 43616.48 53387.73 2010-05-25 09:46:01.000 145 30797.45 71.13 43616.48 88888.00 2010-05-25 09:46:02.000 145 30797.42 71.15 43616.49 88888.00 2010-05-25 09:46:03.000 145 30797.42 71.16 43616.48 88888.00 2010-05-25 09:46:04.000 145 30797.41 71.19 43616.53 88888.00 2010-05-25 09:46:05.000 145 30797.42 71.20 43616.54 53387.69 2010-05-25 09:46:06.000 145 30797.42 71.19 43616.50 88888.00 2010-05-25 09:46:07.000 145 30797.42 71.14 43616.49 88888.00 2010-05-25 09:46:08.000 145 30797.42 71.13 43616.47 88888.00 2010-05-25 09:46:09.000 145 30797.40 71.16 43616.47 88888.00 2010-05-25 09:46:10.000 145 30797.41 71.16 43616.46 53387.63 2010-05-25 09:46:11.000 145 30797.38 71.16 43616.44 88888.00 2010-05-25 09:46:12.000 145 30797.39 71.19 43616.44 88888.00 2010-05-25 09:46:13.000 145 30797.38 71.19 43616.45 88888.00 2010-05-25 09:46:14.000 145 30797.37 71.18 43616.47 88888.00 2010-05-25 09:46:15.000 145 30797.36 71.22 43616.48 53387.63 2010-05-25 09:46:16.000 145 30797.35 71.15 43616.49 88888.00 2010-05-25 09:46:17.000 145 30797.35 71.15 43616.46 88888.00 2010-05-25 09:46:18.000 145 30797.33 71.17 43616.44 88888.00 2010-05-25 09:46:19.000 145 30797.30 71.17 43616.42 88888.00 2010-05-25 09:46:20.000 145 30797.28 71.17 43616.40 53387.59 2010-05-25 09:46:21.000 145 30797.22 71.15 43616.38 88888.00 2010-05-25 09:46:22.000 145 30797.22 71.14 43616.39 88888.00 2010-05-25 09:46:23.000 145 30797.26 71.16 43616.36 88888.00 2010-05-25 09:46:24.000 145 30797.23 71.16 43616.36 88888.00 2010-05-25 09:46:25.000 145 30797.20 71.19 43616.36 53387.53 2010-05-25 09:46:26.000 145 30797.22 71.22 43616.35 88888.00 2010-05-25 09:46:27.000 145 30797.22 71.23 43616.35 88888.00 2010-05-25 09:46:28.000 145 30797.20 71.21 43616.39 88888.00 2010-05-25 09:46:29.000 145 30797.19 71.20 43616.43 88888.00 2010-05-25 09:46:30.000 145 30797.15 71.21 43616.40 53387.51 2010-05-25 09:46:31.000 145 30797.16 71.21 43616.42 88888.00 2010-05-25 09:46:32.000 145 30797.17 71.21 43616.38 88888.00 2010-05-25 09:46:33.000 145 30797.14 71.20 43616.39 88888.00 2010-05-25 09:46:34.000 145 30797.13 71.21 43616.39 88888.00 2010-05-25 09:46:35.000 145 30797.12 71.22 43616.44 53387.45 2010-05-25 09:46:36.000 145 30797.09 71.26 43616.48 88888.00 2010-05-25 09:46:37.000 145 30797.10 71.31 43616.46 88888.00 2010-05-25 09:46:38.000 145 30797.10 71.32 43616.41 88888.00 2010-05-25 09:46:39.000 145 30797.09 71.30 43616.43 88888.00 2010-05-25 09:46:40.000 145 30797.07 71.31 43616.47 53387.41 2010-05-25 09:46:41.000 145 30797.08 71.31 43616.43 88888.00 2010-05-25 09:46:42.000 145 30797.11 71.28 43616.44 88888.00 2010-05-25 09:46:43.000 145 30797.09 71.24 43616.49 88888.00 2010-05-25 09:46:44.000 145 30797.05 71.26 43616.47 88888.00 2010-05-25 09:46:45.000 145 30797.03 71.29 43616.45 53387.40 2010-05-25 09:46:46.000 145 30797.02 71.27 43616.44 88888.00 2010-05-25 09:46:47.000 145 30797.02 71.24 43616.44 88888.00 2010-05-25 09:46:48.000 145 30797.02 71.25 43616.43 88888.00 2010-05-25 09:46:49.000 145 30797.02 71.26 43616.44 88888.00 2010-05-25 09:46:50.000 145 30796.96 71.24 43616.42 53387.35 2010-05-25 09:46:51.000 145 30796.93 71.26 43616.42 88888.00 2010-05-25 09:46:52.000 145 30796.91 71.26 43616.43 88888.00 2010-05-25 09:46:53.000 145 30796.91 71.25 43616.41 88888.00 2010-05-25 09:46:54.000 145 30796.80 71.14 43616.49 88888.00 2010-05-25 09:46:55.000 145 30796.84 71.26 43616.50 53387.33 2010-05-25 09:46:56.000 145 30796.94 71.36 43616.36 88888.00 2010-05-25 09:46:57.000 145 30796.91 71.37 43616.35 88888.00 2010-05-25 09:46:58.000 145 30796.86 71.33 43616.40 88888.00 2010-05-25 09:46:59.000 145 30796.86 71.33 43616.39 88888.00 2010-05-25 09:47:00.000 145 30796.86 71.32 43616.38 53387.26 2010-05-25 09:47:01.000 145 30796.84 71.30 43616.40 88888.00 2010-05-25 09:47:02.000 145 30796.83 71.30 43616.39 88888.00 2010-05-25 09:47:03.000 145 30796.84 71.37 43616.38 88888.00 2010-05-25 09:47:04.000 145 30796.81 71.33 43616.40 88888.00 2010-05-25 09:47:05.000 145 30796.80 71.31 43616.38 53387.27 2010-05-25 09:47:06.000 145 30796.77 71.31 43616.41 88888.00 2010-05-25 09:47:07.000 145 30796.77 71.29 43616.43 88888.00 2010-05-25 09:47:08.000 145 30796.77 71.31 43616.45 88888.00 2010-05-25 09:47:09.000 145 30796.76 71.33 43616.48 88888.00 2010-05-25 09:47:10.000 145 30796.75 71.34 43616.43 53387.25 2010-05-25 09:47:11.000 145 30796.75 71.33 43616.42 88888.00 2010-05-25 09:47:12.000 145 30796.74 71.31 43616.41 88888.00 2010-05-25 09:47:13.000 145 30796.71 71.26 43616.41 88888.00 2010-05-25 09:47:14.000 145 30796.69 71.29 43616.42 88888.00 2010-05-25 09:47:15.000 145 30796.70 71.28 43616.43 53387.19 2010-05-25 09:47:16.000 145 30796.73 71.28 43616.39 88888.00 2010-05-25 09:47:17.000 145 30796.70 71.31 43616.37 88888.00 2010-05-25 09:47:18.000 145 30796.66 71.35 43616.38 88888.00 2010-05-25 09:47:19.000 145 30796.65 71.33 43616.39 88888.00 2010-05-25 09:47:20.000 145 30796.62 71.35 43616.42 53387.15 2010-05-25 09:47:21.000 145 30796.60 71.37 43616.38 88888.00 2010-05-25 09:47:22.000 145 30796.58 71.38 43616.39 88888.00 2010-05-25 09:47:23.000 145 30796.57 71.37 43616.42 88888.00 2010-05-25 09:47:24.000 145 30796.56 71.41 43616.43 88888.00 2010-05-25 09:47:25.000 145 30796.55 71.43 43616.39 53387.10 2010-05-25 09:47:26.000 145 30796.57 71.37 43616.32 88888.00 2010-05-25 09:47:27.000 145 30796.56 71.35 43616.35 88888.00 2010-05-25 09:47:28.000 145 30796.55 71.36 43616.34 88888.00 2010-05-25 09:47:29.000 145 30796.54 71.37 43616.32 88888.00 2010-05-25 09:47:30.000 145 30796.51 71.36 43616.29 53387.09 2010-05-25 09:47:31.000 145 30796.48 71.37 43616.29 88888.00 2010-05-25 09:47:32.000 145 30796.52 71.42 43616.25 88888.00 2010-05-25 09:47:33.000 145 30796.57 71.45 43616.22 88888.00 2010-05-25 09:47:34.000 145 30796.46 71.39 43616.31 88888.00 2010-05-25 09:47:35.000 145 30796.45 71.39 43616.35 53387.05 2010-05-25 09:47:36.000 145 30796.43 71.31 43616.32 88888.00 2010-05-25 09:47:37.000 145 30796.45 71.31 43616.29 88888.00 2010-05-25 09:47:38.000 145 30796.42 71.32 43616.30 88888.00 2010-05-25 09:47:39.000 145 30796.40 71.34 43616.31 88888.00 2010-05-25 09:47:40.000 145 30796.42 71.36 43616.30 53387.00 2010-05-25 09:47:41.000 145 30796.44 71.41 43616.31 88888.00 2010-05-25 09:47:42.000 145 30796.45 71.39 43616.34 88888.00 2010-05-25 09:47:43.000 145 30796.43 71.39 43616.33 88888.00 2010-05-25 09:47:44.000 145 30796.37 71.39 43616.32 88888.00 2010-05-25 09:47:45.000 145 30796.36 71.38 43616.32 53386.98 2010-05-25 09:47:46.000 145 30796.34 71.40 43616.33 88888.00 2010-05-25 09:47:47.000 145 30796.35 71.39 43616.37 88888.00 2010-05-25 09:47:48.000 145 30796.38 71.38 43616.40 88888.00 2010-05-25 09:47:49.000 145 30796.40 71.41 43616.40 88888.00 2010-05-25 09:47:50.000 145 30796.40 71.42 43616.42 53386.97 2010-05-25 09:47:51.000 145 30796.35 71.38 43616.41 88888.00 2010-05-25 09:47:52.000 145 30796.30 71.33 43616.52 88888.00 2010-05-25 09:47:53.000 145 30796.35 71.39 43616.43 88888.00 2010-05-25 09:47:54.000 145 30796.34 71.36 43616.36 88888.00 2010-05-25 09:47:55.000 145 30796.33 71.33 43616.35 53387.01 2010-05-25 09:47:56.000 145 30796.32 71.36 43616.38 88888.00 2010-05-25 09:47:57.000 145 30796.31 71.38 43616.36 88888.00 2010-05-25 09:47:58.000 145 30796.29 71.39 43616.38 88888.00 2010-05-25 09:47:59.000 145 30796.29 71.40 43616.38 88888.00 2010-05-25 09:48:00.000 145 30796.30 71.43 43616.38 53386.93 2010-05-25 09:48:01.000 145 30796.30 71.45 43616.37 88888.00 2010-05-25 09:48:02.000 145 30796.29 71.46 43616.40 88888.00 2010-05-25 09:48:03.000 145 30796.26 71.42 43616.40 88888.00 2010-05-25 09:48:04.000 145 30796.26 71.43 43616.43 88888.00 2010-05-25 09:48:05.000 145 30796.24 71.41 43616.43 53386.91 2010-05-25 09:48:06.000 145 30796.23 71.40 43616.38 88888.00 2010-05-25 09:48:07.000 145 30796.27 71.42 43616.34 88888.00 2010-05-25 09:48:08.000 145 30796.27 71.41 43616.34 88888.00 2010-05-25 09:48:09.000 145 30796.26 71.42 43616.38 88888.00 2010-05-25 09:48:10.000 145 30796.27 71.37 43616.39 53386.87 2010-05-25 09:48:11.000 145 30796.27 71.42 43616.38 88888.00 2010-05-25 09:48:12.000 145 30796.26 71.46 43616.43 88888.00 2010-05-25 09:48:13.000 145 30796.22 71.41 43616.39 88888.00 2010-05-25 09:48:14.000 145 30796.21 71.42 43616.34 88888.00 2010-05-25 09:48:15.000 145 30796.19 71.42 43616.33 53386.87 2010-05-25 09:48:16.000 145 30796.21 71.43 43616.37 88888.00 2010-05-25 09:48:17.000 145 30796.11 71.36 43616.44 88888.00 2010-05-25 09:48:18.000 145 30796.16 71.38 43616.41 88888.00 2010-05-25 09:48:19.000 145 30796.21 71.45 43616.32 88888.00 2010-05-25 09:48:20.000 145 30796.18 71.48 43616.32 53386.90 2010-05-25 09:48:21.000 145 30796.16 71.49 43616.27 88888.00 2010-05-25 09:48:22.000 145 30796.19 71.50 43616.29 88888.00 2010-05-25 09:48:23.000 145 30796.18 71.47 43616.35 88888.00 2010-05-25 09:48:24.000 145 30796.28 71.47 43616.35 88888.00 2010-05-25 09:48:25.000 145 30796.25 71.46 43616.36 53386.86 2010-05-25 09:48:26.000 145 30796.19 71.49 43616.38 88888.00 2010-05-25 09:48:27.000 145 30796.19 71.49 43616.38 88888.00 2010-05-25 09:48:28.000 145 30796.18 71.48 43616.36 88888.00 2010-05-25 09:48:29.000 145 30796.20 71.50 43616.43 88888.00 2010-05-25 09:48:30.000 145 30796.19 71.53 43616.46 53386.86 2010-05-25 09:48:31.000 145 30796.19 71.54 43616.47 88888.00 2010-05-25 09:48:32.000 145 30796.21 71.50 43616.44 88888.00 2010-05-25 09:48:33.000 145 30796.20 71.51 43616.43 88888.00 2010-05-25 09:48:34.000 145 30796.21 71.50 43616.43 88888.00 2010-05-25 09:48:35.000 145 30796.21 71.51 43616.46 53386.88 2010-05-25 09:48:36.000 145 30796.16 71.40 43616.53 88888.00 2010-05-25 09:48:37.000 145 30796.15 71.42 43616.56 88888.00 2010-05-25 09:48:38.000 145 30796.14 71.50 43616.49 88888.00 2010-05-25 09:48:39.000 145 30796.13 71.50 43616.48 88888.00 2010-05-25 09:48:40.000 145 30796.12 71.53 43616.47 53386.94 2010-05-25 09:48:41.000 145 30796.15 71.57 43616.40 88888.00 2010-05-25 09:48:42.000 145 30796.17 71.56 43616.33 88888.00 2010-05-25 09:48:43.000 145 30796.17 71.56 43616.34 88888.00 2010-05-25 09:48:44.000 145 30796.15 71.56 43616.41 88888.00 2010-05-25 09:48:45.000 145 30796.17 71.54 43616.39 53386.88 2010-05-25 09:48:46.000 145 30796.17 71.57 43616.41 88888.00 2010-05-25 09:48:47.000 145 30796.16 71.57 43616.39 88888.00 2010-05-25 09:48:48.000 145 30796.15 71.55 43616.41 88888.00 2010-05-25 09:48:49.000 145 30796.13 71.51 43616.41 88888.00 2010-05-25 09:48:50.000 145 30796.10 71.48 43616.36 53386.84 2010-05-25 09:48:51.000 145 30796.09 71.46 43616.30 88888.00 2010-05-25 09:48:52.000 145 30796.06 71.48 43616.26 88888.00 2010-05-25 09:48:53.000 145 30796.04 71.51 43616.31 88888.00 2010-05-25 09:48:54.000 145 30796.02 71.50 43616.33 88888.00 2010-05-25 09:48:55.000 145 30796.03 71.50 43616.37 53386.82 2010-05-25 09:48:56.000 145 30796.02 71.51 43616.34 88888.00 2010-05-25 09:48:57.000 145 30796.01 71.49 43616.32 88888.00 2010-05-25 09:48:58.000 145 30796.04 71.49 43616.32 88888.00 2010-05-25 09:48:59.000 145 30796.03 71.53 43616.37 88888.00 2010-05-25 09:49:00.000 145 30795.98 71.55 43616.37 53386.77 2010-05-25 09:49:01.000 145 30795.97 71.53 43616.33 88888.00 2010-05-25 09:49:02.000 145 30795.99 71.52 43616.32 88888.00 2010-05-25 09:49:03.000 145 30795.97 71.50 43616.32 88888.00 2010-05-25 09:49:04.000 145 30795.94 71.50 43616.29 88888.00 2010-05-25 09:49:05.000 145 30795.92 71.53 43616.31 53386.75 2010-05-25 09:49:06.000 145 30795.91 71.56 43616.33 88888.00 2010-05-25 09:49:07.000 145 30795.90 71.54 43616.34 88888.00 2010-05-25 09:49:08.000 145 30795.90 71.50 43616.34 88888.00 2010-05-25 09:49:09.000 145 30795.87 71.46 43616.39 88888.00 2010-05-25 09:49:10.000 145 30795.92 71.50 43616.37 53386.72 2010-05-25 09:49:11.000 145 30795.94 71.49 43616.31 88888.00 2010-05-25 09:49:12.000 145 30795.88 71.44 43616.31 88888.00 2010-05-25 09:49:13.000 145 30795.83 71.39 43616.38 88888.00 2010-05-25 09:49:14.000 145 30795.87 71.42 43616.45 88888.00 2010-05-25 09:49:15.000 145 30795.87 71.44 43616.41 53386.69 2010-05-25 09:49:16.000 145 30795.87 71.47 43616.41 88888.00 2010-05-25 09:49:17.000 145 30795.86 71.43 43616.40 88888.00 2010-05-25 09:49:18.000 145 30795.86 71.47 43616.40 88888.00 2010-05-25 09:49:19.000 145 30795.83 71.45 43616.37 88888.00 2010-05-25 09:49:20.000 145 30795.82 71.48 43616.36 53386.66 2010-05-25 09:49:21.000 145 30795.84 71.46 43616.37 88888.00 2010-05-25 09:49:22.000 145 30795.87 71.49 43616.40 88888.00 2010-05-25 09:49:23.000 145 30795.85 71.49 43616.38 88888.00 2010-05-25 09:49:24.000 145 30795.79 71.49 43616.45 88888.00 2010-05-25 09:49:25.000 145 30795.77 71.48 43616.42 53386.65 2010-05-25 09:49:26.000 145 30795.79 71.44 43616.35 88888.00 2010-05-25 09:49:27.000 145 30795.78 71.47 43616.40 88888.00 2010-05-25 09:49:28.000 145 30795.80 71.50 43616.43 88888.00 2010-05-25 09:49:29.000 145 30795.79 71.49 43616.44 88888.00 2010-05-25 09:49:30.000 145 30795.77 71.48 43616.39 53386.60 2010-05-25 09:49:31.000 145 30795.76 71.49 43616.36 88888.00 2010-05-25 09:49:32.000 145 30795.76 71.49 43616.34 88888.00 2010-05-25 09:49:33.000 145 30795.77 71.48 43616.35 88888.00 2010-05-25 09:49:34.000 145 30795.75 71.45 43616.42 88888.00 2010-05-25 09:49:35.000 145 30795.73 71.44 43616.43 53386.58 2010-05-25 09:49:36.000 145 30795.74 71.44 43616.38 88888.00 2010-05-25 09:49:37.000 145 30795.71 71.46 43616.41 88888.00 2010-05-25 09:49:38.000 145 30795.70 71.46 43616.41 88888.00 2010-05-25 09:49:39.000 145 30795.69 71.49 43616.39 88888.00 2010-05-25 09:49:40.000 145 30795.69 71.43 43616.39 53386.56 2010-05-25 09:49:41.000 145 30795.69 71.43 43616.38 88888.00 2010-05-25 09:49:42.000 145 30795.69 71.44 43616.35 88888.00 2010-05-25 09:49:43.000 145 30795.68 71.46 43616.35 88888.00 2010-05-25 09:49:44.000 145 30795.65 71.45 43616.36 88888.00 2010-05-25 09:49:45.000 145 30795.64 71.46 43616.36 53386.51 2010-05-25 09:49:46.000 145 30795.61 71.44 43616.37 88888.00 2010-05-25 09:49:47.000 145 30795.58 71.42 43616.34 88888.00 2010-05-25 09:49:48.000 145 30795.59 71.43 43616.36 88888.00 2010-05-25 09:49:49.000 145 30795.61 71.44 43616.37 88888.00 2010-05-25 09:49:50.000 145 30795.57 71.43 43616.39 53386.51 2010-05-25 09:49:51.000 145 30795.54 71.44 43616.39 88888.00 2010-05-25 09:49:52.000 145 30795.55 71.44 43616.41 88888.00 2010-05-25 09:49:53.000 145 30795.55 71.50 43616.40 88888.00 2010-05-25 09:49:54.000 145 30795.62 71.56 43616.32 88888.00 2010-05-25 09:49:55.000 145 30795.52 71.44 43616.28 53386.43 2010-05-25 09:49:56.000 145 30795.48 71.40 43616.36 88888.00 2010-05-25 09:49:57.000 145 30795.45 71.41 43616.40 88888.00 2010-05-25 09:49:58.000 145 30795.45 71.39 43616.39 88888.00 2010-05-25 09:49:59.000 145 30795.42 71.39 43616.38 88888.00 2010-05-25 09:50:00.000 145 30795.38 71.40 43616.39 53386.41 2010-05-25 09:50:01.000 145 30795.38 71.38 43616.36 88888.00 2010-05-25 09:50:02.000 145 30795.37 71.38 43616.39 88888.00 2010-05-25 09:50:03.000 145 30795.37 71.40 43616.38 88888.00 2010-05-25 09:50:04.000 145 30795.37 71.38 43616.37 88888.00 2010-05-25 09:50:05.000 145 30795.35 71.37 43616.38 53386.40 2010-05-25 09:50:06.000 145 30795.33 71.37 43616.41 88888.00 2010-05-25 09:50:07.000 145 30795.34 71.37 43616.44 88888.00 2010-05-25 09:50:08.000 145 30795.33 71.39 43616.40 88888.00 2010-05-25 09:50:09.000 145 30795.31 71.42 43616.38 88888.00 2010-05-25 09:50:10.000 145 30795.30 71.38 43616.40 53386.32 2010-05-25 09:50:11.000 145 30795.33 71.36 43616.37 88888.00 2010-05-25 09:50:12.000 145 30795.33 71.37 43616.36 88888.00 2010-05-25 09:50:13.000 145 30795.32 71.38 43616.37 88888.00 2010-05-25 09:50:14.000 145 30795.33 71.38 43616.37 88888.00 2010-05-25 09:50:15.000 145 30795.30 71.37 43616.33 53386.32 2010-05-25 09:50:16.000 145 30795.30 71.36 43616.35 88888.00 2010-05-25 09:50:17.000 145 30795.29 71.38 43616.36 88888.00 2010-05-25 09:50:18.000 145 30795.28 71.35 43616.35 88888.00 2010-05-25 09:50:19.000 145 30795.31 71.33 43616.38 88888.00 2010-05-25 09:50:20.000 145 30795.30 71.33 43616.37 53386.32 2010-05-25 09:50:21.000 145 30795.29 71.34 43616.33 88888.00 2010-05-25 09:50:22.000 145 30795.31 71.36 43616.33 88888.00 2010-05-25 09:50:23.000 145 30795.30 71.35 43616.29 88888.00 2010-05-25 09:50:24.000 145 30795.27 71.34 43616.33 88888.00 2010-05-25 09:50:25.000 145 30795.29 71.34 43616.33 53386.32 2010-05-25 09:50:26.000 145 30795.30 71.32 43616.34 88888.00 2010-05-25 09:50:27.000 145 30795.28 71.35 43616.37 88888.00 2010-05-25 09:50:28.000 145 30795.27 71.38 43616.37 88888.00 2010-05-25 09:50:29.000 145 30795.25 71.38 43616.34 88888.00 2010-05-25 09:50:30.000 145 30795.24 71.39 43616.35 53386.28 2010-05-25 09:50:31.000 145 30795.21 71.39 43616.35 88888.00 2010-05-25 09:50:32.000 145 30795.23 71.36 43616.39 88888.00 2010-05-25 09:50:33.000 145 30795.21 71.35 43616.41 88888.00 2010-05-25 09:50:34.000 145 30795.20 71.32 43616.37 88888.00 2010-05-25 09:50:35.000 145 30795.21 71.30 43616.40 53386.29 2010-05-25 09:50:36.000 145 30795.19 71.29 43616.40 88888.00 2010-05-25 09:50:37.000 145 30795.18 71.30 43616.38 88888.00 2010-05-25 09:50:38.000 145 30795.17 71.33 43616.34 88888.00 2010-05-25 09:50:39.000 145 30795.16 71.34 43616.41 88888.00 2010-05-25 09:50:40.000 145 30795.17 71.28 43616.45 53386.28 2010-05-25 09:50:41.000 145 30795.21 71.30 43616.40 88888.00 2010-05-25 09:50:42.000 145 30795.21 71.31 43616.36 88888.00 2010-05-25 09:50:43.000 145 30795.19 71.34 43616.41 88888.00 2010-05-25 09:50:44.000 145 30795.20 71.32 43616.39 88888.00 2010-05-25 09:50:45.000 145 30795.23 71.33 43616.38 53386.31 2010-05-25 09:50:46.000 145 30795.22 71.33 43616.39 88888.00 2010-05-25 09:50:47.000 145 30795.23 71.32 43616.38 88888.00 2010-05-25 09:50:48.000 145 30795.24 71.34 43616.37 88888.00 2010-05-25 09:50:49.000 145 30795.24 71.30 43616.44 88888.00 2010-05-25 09:50:50.000 145 30795.26 71.26 43616.43 53386.33 2010-05-25 09:50:51.000 145 30795.24 71.27 43616.42 88888.00 2010-05-25 09:50:52.000 145 30795.26 71.28 43616.41 88888.00 2010-05-25 09:50:53.000 145 30795.25 71.25 43616.46 88888.00 2010-05-25 09:50:54.000 145 30795.24 71.26 43616.43 88888.00 2010-05-25 09:50:55.000 145 30795.24 71.29 43616.39 53386.32 2010-05-25 09:50:56.000 145 30795.26 71.31 43616.36 88888.00 2010-05-25 09:50:57.000 145 30795.23 71.31 43616.42 88888.00 2010-05-25 09:50:58.000 145 30795.24 71.30 43616.41 88888.00 2010-05-25 09:50:59.000 145 30795.24 71.33 43616.41 88888.00 2010-05-25 09:51:00.000 145 30795.27 71.33 43616.41 53386.32 2010-05-25 09:51:01.000 145 30795.29 71.35 43616.40 88888.00 2010-05-25 09:51:02.000 145 30795.27 71.34 43616.45 88888.00 2010-05-25 09:51:03.000 145 30795.25 71.31 43616.45 88888.00 2010-05-25 09:51:04.000 145 30795.28 71.31 43616.45 88888.00 2010-05-25 09:51:05.000 145 30795.28 71.31 43616.44 53386.38 2010-05-25 09:51:06.000 145 30795.23 71.25 43616.47 88888.00 2010-05-25 09:51:07.000 145 30795.29 71.33 43616.43 88888.00 2010-05-25 09:51:08.000 145 30795.30 71.40 43616.43 88888.00 2010-05-25 09:51:09.000 145 30795.35 71.44 43616.41 88888.00 2010-05-25 09:51:10.000 145 30795.33 71.48 43616.44 53386.38 2010-05-25 09:51:11.000 145 30795.32 71.44 43616.47 88888.00 2010-05-25 09:51:12.000 145 30795.31 71.41 43616.51 88888.00 2010-05-25 09:51:13.000 145 30795.29 71.39 43616.53 88888.00 2010-05-25 09:51:14.000 145 30795.29 71.39 43616.55 88888.00 2010-05-25 09:51:15.000 145 30795.29 71.35 43616.54 53386.41 2010-05-25 09:51:16.000 145 30795.29 71.35 43616.48 88888.00 2010-05-25 09:51:17.000 145 30795.29 71.36 43616.48 88888.00 2010-05-25 09:51:18.000 145 30795.31 71.36 43616.48 88888.00 2010-05-25 09:51:19.000 145 30795.33 71.36 43616.49 88888.00 2010-05-25 09:51:20.000 145 30795.35 71.30 43616.52 53386.41 2010-05-25 09:51:21.000 145 30795.35 71.33 43616.49 88888.00 2010-05-25 09:51:22.000 145 30795.37 71.39 43616.46 88888.00 2010-05-25 09:51:23.000 145 30795.40 71.44 43616.41 88888.00 2010-05-25 09:51:24.000 145 30795.38 71.41 43616.49 88888.00 2010-05-25 09:51:25.000 145 30795.37 71.39 43616.53 53386.45 2010-05-25 09:51:26.000 145 30795.36 71.39 43616.53 88888.00 2010-05-25 09:51:27.000 145 30795.34 71.39 43616.54 88888.00 2010-05-25 09:51:28.000 145 30795.37 71.38 43616.52 88888.00 2010-05-25 09:51:29.000 145 30795.38 71.39 43616.52 88888.00 2010-05-25 09:51:30.000 145 30795.42 71.40 43616.53 53386.45 2010-05-25 09:51:31.000 145 30795.39 71.44 43616.53 88888.00 2010-05-25 09:51:32.000 145 30795.46 71.52 43616.44 88888.00 2010-05-25 09:51:33.000 145 30795.45 71.50 43616.33 88888.00 2010-05-25 09:51:34.000 145 30795.35 71.40 43616.45 88888.00 2010-05-25 09:51:35.000 145 30795.36 71.39 43616.54 53386.42 2010-05-25 09:51:36.000 145 30795.36 71.40 43616.57 88888.00 2010-05-25 09:51:37.000 145 30795.37 71.44 43616.62 88888.00 2010-05-25 09:51:38.000 145 30795.39 71.43 43616.61 88888.00 2010-05-25 09:51:39.000 145 30795.39 71.42 43616.61 88888.00 2010-05-25 09:51:40.000 145 30795.39 71.39 43616.62 53386.51 2010-05-25 09:51:41.000 145 30795.38 71.44 43616.61 88888.00 2010-05-25 09:51:42.000 145 30795.39 71.44 43616.60 88888.00 2010-05-25 09:51:43.000 145 30795.39 71.46 43616.61 88888.00 2010-05-25 09:51:44.000 145 30795.37 71.49 43616.62 88888.00 2010-05-25 09:51:45.000 145 30795.39 71.45 43616.60 53386.50 2010-05-25 09:51:46.000 145 30795.37 71.42 43616.64 88888.00 2010-05-25 09:51:47.000 145 30795.39 71.45 43616.66 88888.00 2010-05-25 09:51:48.000 145 30795.39 71.49 43616.63 88888.00 2010-05-25 09:51:49.000 145 30795.40 71.48 43616.63 88888.00 2010-05-25 09:51:50.000 145 30795.39 71.49 43616.68 53386.49 2010-05-25 09:51:51.000 145 30795.38 71.52 43616.67 88888.00 2010-05-25 09:51:52.000 145 30795.35 71.55 43616.66 88888.00 2010-05-25 09:51:53.000 145 30795.33 71.50 43616.66 88888.00 2010-05-25 09:51:54.000 145 30795.24 71.43 43616.75 88888.00 2010-05-25 09:51:55.000 145 30795.26 71.44 43616.81 53386.50 2010-05-25 09:51:56.000 145 30795.33 71.51 43616.72 88888.00 2010-05-25 09:51:57.000 145 30795.32 71.51 43616.67 88888.00 2010-05-25 09:51:58.000 145 30795.22 71.45 43616.70 88888.00 2010-05-25 09:51:59.000 145 30795.19 71.47 43616.77 88888.00 2010-05-25 09:52:00.000 145 30795.28 71.53 43616.59 53386.51 2010-05-25 09:52:01.000 145 30795.26 71.55 43616.53 88888.00 2010-05-25 09:52:02.000 145 30795.26 71.59 43616.59 88888.00 2010-05-25 09:52:03.000 145 30795.28 71.57 43616.60 88888.00 2010-05-25 09:52:04.000 145 30795.27 71.58 43616.63 88888.00 2010-05-25 09:52:05.000 145 30795.29 71.56 43616.61 53386.49 2010-05-25 09:52:06.000 145 30795.33 71.56 43616.58 88888.00 2010-05-25 09:52:07.000 145 30795.32 71.59 43616.55 88888.00 2010-05-25 09:52:08.000 145 30795.28 71.60 43616.60 88888.00 2010-05-25 09:52:09.000 145 30795.33 71.59 43616.61 88888.00 2010-05-25 09:52:10.000 145 30795.30 71.60 43616.66 53386.49 2010-05-25 09:52:11.000 145 30795.29 71.59 43616.67 88888.00 2010-05-25 09:52:12.000 145 30795.28 71.59 43616.63 88888.00 2010-05-25 09:52:13.000 145 30795.26 71.60 43616.62 88888.00 2010-05-25 09:52:14.000 145 30795.24 71.62 43616.64 88888.00 2010-05-25 09:52:15.000 145 30795.23 71.61 43616.61 53386.49 2010-05-25 09:52:16.000 145 30795.24 71.64 43616.56 88888.00 2010-05-25 09:52:17.000 145 30795.27 71.64 43616.55 88888.00 2010-05-25 09:52:18.000 145 30795.25 71.66 43616.56 88888.00 2010-05-25 09:52:19.000 145 30795.22 71.64 43616.52 88888.00 2010-05-25 09:52:20.000 145 30795.22 71.68 43616.57 53386.44 2010-05-25 09:52:21.000 145 30795.21 71.70 43616.58 88888.00 2010-05-25 09:52:22.000 145 30795.19 71.68 43616.57 88888.00 2010-05-25 09:52:23.000 145 30795.19 71.68 43616.52 88888.00 2010-05-25 09:52:24.000 145 30795.16 71.70 43616.54 88888.00 2010-05-25 09:52:25.000 145 30795.16 71.71 43616.56 53386.40 2010-05-25 09:52:26.000 145 30795.13 71.70 43616.58 88888.00 2010-05-25 09:52:27.000 145 30795.12 71.71 43616.59 88888.00 2010-05-25 09:52:28.000 145 30795.08 71.72 43616.56 88888.00 2010-05-25 09:52:29.000 145 30795.08 71.74 43616.58 88888.00 2010-05-25 09:52:30.000 145 30795.08 71.71 43616.58 53386.41 2010-05-25 09:52:31.000 145 30795.09 71.73 43616.60 88888.00 2010-05-25 09:52:32.000 145 30795.10 71.73 43616.55 88888.00 2010-05-25 09:52:33.000 145 30795.06 71.74 43616.57 88888.00 2010-05-25 09:52:34.000 145 30795.05 71.76 43616.63 88888.00 2010-05-25 09:52:35.000 145 30795.04 71.77 43616.56 53386.38 2010-05-25 09:52:36.000 145 30795.05 71.75 43616.48 88888.00 2010-05-25 09:52:37.000 145 30795.03 71.77 43616.53 88888.00 2010-05-25 09:52:38.000 145 30795.01 71.73 43616.54 88888.00 2010-05-25 09:52:39.000 145 30795.03 71.72 43616.56 88888.00 2010-05-25 09:52:40.000 145 30795.08 71.78 43616.53 53386.31 2010-05-25 09:52:41.000 145 30795.03 71.77 43616.48 88888.00 2010-05-25 09:52:42.000 145 30794.98 71.74 43616.54 88888.00 2010-05-25 09:52:43.000 145 30794.95 71.74 43616.63 88888.00 2010-05-25 09:52:44.000 145 30794.90 71.74 43616.63 88888.00 2010-05-25 09:52:45.000 145 30794.89 71.74 43616.62 53386.27 2010-05-25 09:52:46.000 145 30794.90 71.74 43616.61 88888.00 2010-05-25 09:52:47.000 145 30794.87 71.74 43616.58 88888.00 2010-05-25 09:52:48.000 145 30794.82 71.78 43616.61 88888.00 2010-05-25 09:52:49.000 145 30794.80 71.86 43616.61 88888.00 2010-05-25 09:52:50.000 145 30794.79 71.82 43616.61 53386.20 2010-05-25 09:52:51.000 145 30794.76 71.82 43616.60 88888.00 2010-05-25 09:52:52.000 145 30794.74 71.84 43616.62 88888.00 2010-05-25 09:52:53.000 145 30794.74 71.83 43616.65 88888.00 2010-05-25 09:52:54.000 145 30794.73 71.84 43616.63 88888.00 2010-05-25 09:52:55.000 145 30794.72 71.83 43616.61 53386.14 2010-05-25 09:52:56.000 145 30794.73 71.86 43616.63 88888.00 2010-05-25 09:52:57.000 145 30794.72 71.87 43616.65 88888.00 2010-05-25 09:52:58.000 145 30794.68 71.87 43616.63 88888.00 2010-05-25 09:52:59.000 145 30794.64 71.84 43616.54 88888.00 2010-05-25 09:53:00.000 145 30794.63 71.84 43616.53 53386.09 2010-05-25 09:53:01.000 145 30794.65 71.82 43616.52 88888.00 2010-05-25 09:53:02.000 145 30794.63 71.84 43616.55 88888.00 2010-05-25 09:53:03.000 145 30794.60 71.83 43616.54 88888.00 2010-05-25 09:53:04.000 145 30794.61 71.83 43616.52 88888.00 2010-05-25 09:53:05.000 145 30794.55 71.80 43616.54 53386.00 2010-05-25 09:53:06.000 145 30794.54 71.77 43616.55 88888.00 2010-05-25 09:53:07.000 145 30794.52 71.80 43616.57 88888.00 2010-05-25 09:53:08.000 145 30794.49 71.83 43616.53 88888.00 2010-05-25 09:53:09.000 145 30794.48 71.83 43616.50 88888.00 2010-05-25 09:53:10.000 145 30794.50 71.84 43616.48 53385.98 2010-05-25 09:53:11.000 145 30794.49 71.81 43616.48 88888.00 2010-05-25 09:53:12.000 145 30794.46 71.77 43616.45 88888.00 2010-05-25 09:53:13.000 145 30794.45 71.73 43616.43 88888.00 2010-05-25 09:53:14.000 145 30794.39 71.73 43616.45 88888.00 2010-05-25 09:53:15.000 145 30794.37 71.77 43616.46 53385.91 2010-05-25 09:53:16.000 145 30794.37 71.81 43616.50 88888.00 2010-05-25 09:53:17.000 145 30794.32 71.80 43616.50 88888.00 2010-05-25 09:53:18.000 145 30794.31 71.81 43616.51 88888.00 2010-05-25 09:53:19.000 145 30794.31 71.80 43616.48 88888.00 2010-05-25 09:53:20.000 145 30794.31 71.83 43616.46 53385.85 2010-05-25 09:53:21.000 145 30794.33 71.83 43616.47 88888.00 2010-05-25 09:53:22.000 145 30794.31 71.87 43616.53 88888.00 2010-05-25 09:53:23.000 145 30794.30 71.88 43616.50 88888.00 2010-05-25 09:53:24.000 145 30794.28 71.82 43616.45 88888.00 2010-05-25 09:53:25.000 145 30794.28 71.85 43616.49 53385.79 2010-05-25 09:53:26.000 145 30794.25 71.81 43616.44 88888.00 2010-05-25 09:53:27.000 145 30794.23 71.83 43616.42 88888.00 2010-05-25 09:53:28.000 145 30794.21 71.85 43616.42 88888.00 2010-05-25 09:53:29.000 145 30794.18 71.83 43616.43 88888.00 2010-05-25 09:53:30.000 145 30794.15 71.84 43616.40 53385.73 2010-05-25 09:53:31.000 145 30794.14 71.83 43616.43 88888.00 2010-05-25 09:53:32.000 145 30794.13 71.82 43616.45 88888.00 2010-05-25 09:53:33.000 145 30794.11 71.86 43616.50 88888.00 2010-05-25 09:53:34.000 145 30794.05 71.86 43616.48 88888.00 2010-05-25 09:53:35.000 145 30794.04 71.83 43616.42 53385.66 2010-05-25 09:53:36.000 145 30794.03 71.86 43616.41 88888.00 2010-05-25 09:53:37.000 145 30794.05 71.85 43616.43 88888.00 2010-05-25 09:53:38.000 145 30794.01 71.83 43616.39 88888.00 2010-05-25 09:53:39.000 145 30794.02 71.82 43616.40 88888.00 2010-05-25 09:53:40.000 145 30794.03 71.84 43616.40 53385.65 2010-05-25 09:53:41.000 145 30794.04 71.85 43616.41 88888.00 2010-05-25 09:53:42.000 145 30794.04 71.85 43616.40 88888.00 2010-05-25 09:53:43.000 145 30794.03 71.86 43616.37 88888.00 2010-05-25 09:53:44.000 145 30794.03 71.84 43616.37 88888.00 2010-05-25 09:53:45.000 145 30793.98 71.83 43616.38 53385.60 2010-05-25 09:53:46.000 145 30793.96 71.86 43616.42 88888.00 2010-05-25 09:53:47.000 145 30793.94 71.83 43616.45 88888.00 2010-05-25 09:53:48.000 145 30793.93 71.85 43616.39 88888.00 2010-05-25 09:53:49.000 145 30793.94 71.89 43616.37 88888.00 2010-05-25 09:53:50.000 145 30793.95 71.86 43616.39 53385.57 2010-05-25 09:53:51.000 145 30793.96 71.86 43616.42 88888.00 2010-05-25 09:53:52.000 145 30793.95 71.84 43616.41 88888.00 2010-05-25 09:53:53.000 145 30793.95 71.83 43616.42 88888.00 2010-05-25 09:53:54.000 145 30793.95 71.83 43616.41 88888.00 2010-05-25 09:53:55.000 145 30793.81 71.71 43616.50 53385.53 2010-05-25 09:53:56.000 145 30793.89 71.76 43616.51 88888.00 2010-05-25 09:53:57.000 145 30793.94 71.80 43616.37 88888.00 2010-05-25 09:53:58.000 145 30793.93 71.81 43616.40 88888.00 2010-05-25 09:53:59.000 145 30793.94 71.82 43616.41 88888.00 2010-05-25 09:54:00.000 145 30793.93 71.83 43616.40 53385.53 2010-05-25 09:54:01.000 145 30793.90 71.81 43616.37 88888.00 2010-05-25 09:54:02.000 145 30793.89 71.80 43616.39 88888.00 2010-05-25 09:54:03.000 145 30793.90 71.83 43616.40 88888.00 2010-05-25 09:54:04.000 145 30793.89 71.82 43616.42 88888.00 2010-05-25 09:54:05.000 145 30793.88 71.83 43616.45 53385.52 2010-05-25 09:54:06.000 145 30793.89 71.82 43616.46 88888.00 2010-05-25 09:54:07.000 145 30793.93 71.84 43616.45 88888.00 2010-05-25 09:54:08.000 145 30793.95 71.86 43616.43 88888.00 2010-05-25 09:54:09.000 145 30793.88 71.86 43616.50 88888.00 2010-05-25 09:54:10.000 145 30793.87 71.86 43616.48 53385.54 2010-05-25 09:54:11.000 145 30793.88 71.83 43616.44 88888.00 2010-05-25 09:54:12.000 145 30793.85 71.80 43616.46 88888.00 2010-05-25 09:54:13.000 145 30793.85 71.80 43616.43 88888.00 2010-05-25 09:54:14.000 145 30793.85 71.84 43616.37 88888.00 2010-05-25 09:54:15.000 145 30793.84 71.83 43616.39 53385.55 2010-05-25 09:54:16.000 145 30793.81 71.80 43616.40 88888.00 2010-05-25 09:54:17.000 145 30793.81 71.82 43616.40 88888.00 2010-05-25 09:54:18.000 145 30793.81 71.83 43616.44 88888.00 2010-05-25 09:54:19.000 145 30793.82 71.86 43616.45 88888.00 2010-05-25 09:54:20.000 145 30793.86 71.87 43616.44 53385.54 2010-05-25 09:54:21.000 145 30793.87 71.88 43616.48 88888.00 2010-05-25 09:54:22.000 145 30793.86 71.86 43616.49 88888.00 2010-05-25 09:54:23.000 145 30793.88 71.84 43616.46 88888.00 2010-05-25 09:54:24.000 145 30793.88 71.85 43616.45 88888.00 2010-05-25 09:54:25.000 145 30793.87 71.84 43616.50 53385.56 2010-05-25 09:54:26.000 145 30793.91 71.86 43616.51 88888.00 2010-05-25 09:54:27.000 145 30793.88 71.89 43616.53 88888.00 2010-05-25 09:54:28.000 145 30793.89 71.90 43616.55 88888.00 2010-05-25 09:54:29.000 145 30793.84 71.84 43616.53 88888.00 2010-05-25 09:54:30.000 145 30793.84 71.86 43616.54 53385.55 2010-05-25 09:54:31.000 145 30793.83 71.82 43616.51 88888.00 2010-05-25 09:54:32.000 145 30793.83 71.83 43616.51 88888.00 2010-05-25 09:54:33.000 145 30793.85 71.85 43616.54 88888.00 2010-05-25 09:54:34.000 145 30793.85 71.84 43616.52 88888.00 2010-05-25 09:54:35.000 145 30793.87 71.84 43616.50 53385.55 2010-05-25 09:54:36.000 145 30793.90 71.83 43616.47 88888.00 2010-05-25 09:54:37.000 145 30793.83 71.83 43616.54 88888.00 2010-05-25 09:54:38.000 145 30793.82 71.81 43616.54 88888.00 2010-05-25 09:54:39.000 145 30793.81 71.80 43616.55 88888.00 2010-05-25 09:54:40.000 145 30793.84 71.85 43616.54 53385.53 2010-05-25 09:54:41.000 145 30793.87 71.83 43616.56 88888.00 2010-05-25 09:54:42.000 145 30793.82 71.85 43616.56 88888.00 2010-05-25 09:54:43.000 145 30793.82 71.89 43616.59 88888.00 2010-05-25 09:54:44.000 145 30793.81 71.91 43616.56 88888.00 2010-05-25 09:54:45.000 145 30793.74 71.82 43616.61 53385.51 2010-05-25 09:54:46.000 145 30793.75 71.83 43616.67 88888.00 2010-05-25 09:54:47.000 145 30793.79 71.90 43616.61 88888.00 2010-05-25 09:54:48.000 145 30793.77 71.94 43616.54 88888.00 2010-05-25 09:54:49.000 145 30793.77 71.90 43616.55 88888.00 2010-05-25 09:54:50.000 145 30793.78 71.91 43616.55 53385.54 2010-05-25 09:54:51.000 145 30793.74 71.91 43616.56 88888.00 2010-05-25 09:54:52.000 145 30793.73 71.88 43616.50 88888.00 2010-05-25 09:54:53.000 145 30793.73 71.88 43616.46 88888.00 2010-05-25 09:54:54.000 145 30793.71 71.90 43616.48 88888.00 2010-05-25 09:54:55.000 145 30793.73 71.92 43616.49 53385.51 2010-05-25 09:54:56.000 145 30793.73 71.92 43616.47 88888.00 2010-05-25 09:54:57.000 145 30793.75 71.91 43616.43 88888.00 2010-05-25 09:54:58.000 145 30793.74 71.89 43616.43 88888.00 2010-05-25 09:54:59.000 145 30793.75 71.88 43616.44 88888.00 2010-05-25 09:55:00.000 145 30793.72 71.93 43616.51 53385.53 2010-05-25 09:55:01.000 145 30793.71 71.93 43616.44 88888.00 2010-05-25 09:55:02.000 145 30793.68 71.87 43616.40 88888.00 2010-05-25 09:55:03.000 145 30793.72 71.88 43616.45 88888.00 2010-05-25 09:55:04.000 145 30793.71 71.88 43616.45 88888.00 2010-05-25 09:55:05.000 145 30793.71 71.89 43616.45 53385.48 2010-05-25 09:55:06.000 145 30793.70 71.85 43616.37 88888.00 2010-05-25 09:55:07.000 145 30793.71 71.85 43616.38 88888.00 2010-05-25 09:55:08.000 145 30793.70 71.84 43616.42 88888.00 2010-05-25 09:55:09.000 145 30793.67 71.83 43616.49 88888.00 2010-05-25 09:55:10.000 145 30793.69 71.82 43616.47 53385.48 2010-05-25 09:55:11.000 145 30793.69 71.82 43616.45 88888.00 2010-05-25 09:55:12.000 145 30793.72 71.83 43616.48 88888.00 2010-05-25 09:55:13.000 145 30793.71 71.84 43616.45 88888.00 2010-05-25 09:55:14.000 145 30793.69 71.84 43616.46 88888.00 2010-05-25 09:55:15.000 145 30793.68 71.87 43616.45 53385.50 2010-05-25 09:55:16.000 145 30793.68 71.86 43616.45 88888.00 2010-05-25 09:55:17.000 145 30793.67 71.89 43616.48 88888.00 2010-05-25 09:55:18.000 145 30793.65 71.84 43616.47 88888.00 2010-05-25 09:55:19.000 145 30793.66 71.84 43616.46 88888.00 2010-05-25 09:55:20.000 145 30793.69 71.87 43616.46 53385.47 2010-05-25 09:55:21.000 145 30793.71 71.82 43616.43 88888.00 2010-05-25 09:55:22.000 145 30793.70 71.81 43616.46 88888.00 2010-05-25 09:55:23.000 145 30793.67 71.83 43616.44 88888.00 2010-05-25 09:55:24.000 145 30793.64 71.86 43616.45 88888.00 2010-05-25 09:55:25.000 145 30793.64 71.84 43616.45 53385.47 2010-05-25 09:55:26.000 145 30793.64 71.85 43616.45 88888.00 2010-05-25 09:55:27.000 145 30793.64 71.85 43616.47 88888.00 2010-05-25 09:55:28.000 145 30793.67 71.84 43616.49 88888.00 2010-05-25 09:55:29.000 145 30793.67 71.83 43616.51 88888.00 2010-05-25 09:55:30.000 145 30793.64 71.82 43616.46 53385.44 2010-05-25 09:55:31.000 145 30793.65 71.82 43616.44 88888.00 2010-05-25 09:55:32.000 145 30793.68 71.83 43616.43 88888.00 2010-05-25 09:55:33.000 145 30793.64 71.85 43616.43 88888.00 2010-05-25 09:55:34.000 145 30793.65 71.84 43616.41 88888.00 2010-05-25 09:55:35.000 145 30793.67 71.85 43616.40 53385.45 2010-05-25 09:55:36.000 145 30793.66 71.83 43616.39 88888.00 2010-05-25 09:55:37.000 145 30793.68 71.87 43616.43 88888.00 2010-05-25 09:55:38.000 145 30793.66 71.89 43616.41 88888.00 2010-05-25 09:55:39.000 145 30793.62 71.89 43616.48 88888.00 2010-05-25 09:55:40.000 145 30793.60 71.85 43616.51 53385.42 2010-05-25 09:55:41.000 145 30793.63 71.86 43616.47 88888.00 2010-05-25 09:55:42.000 145 30793.67 71.85 43616.49 88888.00 2010-05-25 09:55:43.000 145 30793.60 71.87 43616.53 88888.00 2010-05-25 09:55:44.000 145 30793.58 71.86 43616.52 88888.00 2010-05-25 09:55:45.000 145 30793.58 71.85 43616.48 53385.41 2010-05-25 09:55:46.000 145 30793.58 71.86 43616.46 88888.00 2010-05-25 09:55:47.000 145 30793.55 71.88 43616.52 88888.00 2010-05-25 09:55:48.000 145 30793.55 71.86 43616.50 88888.00 2010-05-25 09:55:49.000 145 30793.56 71.87 43616.48 88888.00 2010-05-25 09:55:50.000 145 30793.53 71.88 43616.51 53385.40 2010-05-25 09:55:51.000 145 30793.52 71.91 43616.48 88888.00 2010-05-25 09:55:52.000 145 30793.50 71.89 43616.53 88888.00 2010-05-25 09:55:53.000 145 30793.53 71.93 43616.54 88888.00 2010-05-25 09:55:54.000 145 30793.51 71.97 43616.45 88888.00 2010-05-25 09:55:55.000 145 30793.48 71.89 43616.50 53385.43 2010-05-25 09:55:56.000 145 30793.51 71.90 43616.56 88888.00 2010-05-25 09:55:57.000 145 30793.52 71.87 43616.54 88888.00 2010-05-25 09:55:58.000 145 30793.51 71.89 43616.52 88888.00 2010-05-25 09:55:59.000 145 30793.47 71.89 43616.54 88888.00 2010-05-25 09:56:00.000 145 30793.47 71.86 43616.52 53385.37 2010-05-25 09:56:01.000 145 30793.47 71.90 43616.54 88888.00 2010-05-25 09:56:02.000 145 30793.49 71.89 43616.50 88888.00 2010-05-25 09:56:03.000 145 30793.49 71.88 43616.49 88888.00 2010-05-25 09:56:04.000 145 30793.46 71.92 43616.50 88888.00 2010-05-25 09:56:05.000 145 30793.46 71.89 43616.51 53385.34 2010-05-25 09:56:06.000 145 30793.48 71.92 43616.51 88888.00 2010-05-25 09:56:07.000 145 30793.44 71.89 43616.51 88888.00 2010-05-25 09:56:08.000 145 30793.42 71.89 43616.57 88888.00 2010-05-25 09:56:09.000 145 30793.46 71.92 43616.52 88888.00 2010-05-25 09:56:10.000 145 30793.45 71.91 43616.53 53385.32 2010-05-25 09:56:11.000 145 30793.44 71.92 43616.50 88888.00 2010-05-25 09:56:12.000 145 30793.44 71.89 43616.50 88888.00 2010-05-25 09:56:13.000 145 30793.41 71.92 43616.49 88888.00 2010-05-25 09:56:14.000 145 30793.42 71.93 43616.49 88888.00 2010-05-25 09:56:15.000 145 30793.39 71.94 43616.51 53385.32 2010-05-25 09:56:16.000 145 30793.36 71.91 43616.49 88888.00 2010-05-25 09:56:17.000 145 30793.33 71.86 43616.44 88888.00 2010-05-25 09:56:18.000 145 30793.34 71.88 43616.43 88888.00 2010-05-25 09:56:19.000 145 30793.32 71.90 43616.45 88888.00 2010-05-25 09:56:20.000 145 30793.33 71.92 43616.47 53385.32 2010-05-25 09:56:21.000 145 30793.36 71.92 43616.47 88888.00 2010-05-25 09:56:22.000 145 30793.39 71.91 43616.47 88888.00 2010-05-25 09:56:23.000 145 30793.38 71.91 43616.52 88888.00 2010-05-25 09:56:24.000 145 30793.39 71.93 43616.56 88888.00 2010-05-25 09:56:25.000 145 30793.41 71.95 43616.55 53385.27 2010-05-25 09:56:26.000 145 30793.40 71.95 43616.56 88888.00 2010-05-25 09:56:27.000 145 30793.40 71.97 43616.55 88888.00 2010-05-25 09:56:28.000 145 30793.36 71.97 43616.50 88888.00 2010-05-25 09:56:29.000 145 30793.34 71.92 43616.53 88888.00 2010-05-25 09:56:30.000 145 30793.33 71.88 43616.52 53385.28 2010-05-25 09:56:31.000 145 30793.32 71.86 43616.53 88888.00 2010-05-25 09:56:32.000 145 30793.34 71.87 43616.51 88888.00 2010-05-25 09:56:33.000 145 30793.33 71.89 43616.51 88888.00 2010-05-25 09:56:34.000 145 30793.32 71.89 43616.53 88888.00 2010-05-25 09:56:35.000 145 30793.31 71.86 43616.50 53385.25 2010-05-25 09:56:36.000 145 30793.32 71.87 43616.52 88888.00 2010-05-25 09:56:37.000 145 30793.32 71.93 43616.52 88888.00 2010-05-25 09:56:38.000 145 30793.31 71.96 43616.53 88888.00 2010-05-25 09:56:39.000 145 30793.27 71.96 43616.55 88888.00 2010-05-25 09:56:40.000 145 30793.24 71.95 43616.53 53385.24 2010-05-25 09:56:41.000 145 30793.28 71.95 43616.51 88888.00 2010-05-25 09:56:42.000 145 30793.27 71.95 43616.49 88888.00 2010-05-25 09:56:43.000 145 30793.24 71.94 43616.50 88888.00 2010-05-25 09:56:44.000 145 30793.23 71.91 43616.55 88888.00 2010-05-25 09:56:45.000 145 30793.23 71.89 43616.53 53385.24 2010-05-25 09:56:46.000 145 30793.26 71.92 43616.51 88888.00 2010-05-25 09:56:47.000 145 30793.22 71.92 43616.53 88888.00 2010-05-25 09:56:48.000 145 30793.23 71.92 43616.56 88888.00 2010-05-25 09:56:49.000 145 30793.25 71.95 43616.57 88888.00 2010-05-25 09:56:50.000 145 30793.25 71.95 43616.54 53385.24 2010-05-25 09:56:51.000 145 30793.22 72.00 43616.53 88888.00 2010-05-25 09:56:52.000 145 30793.22 71.99 43616.53 88888.00 2010-05-25 09:56:53.000 145 30793.19 71.96 43616.50 88888.00 2010-05-25 09:56:54.000 145 30793.21 71.94 43616.46 88888.00 2010-05-25 09:56:55.000 145 30793.22 71.96 43616.46 53385.24 2010-05-25 09:56:56.000 145 30793.24 71.96 43616.49 88888.00 2010-05-25 09:56:57.000 145 30793.24 71.96 43616.48 88888.00 2010-05-25 09:56:58.000 145 30793.23 71.94 43616.50 88888.00 2010-05-25 09:56:59.000 145 30793.17 71.94 43616.50 88888.00 2010-05-25 09:57:00.000 145 30793.16 71.98 43616.46 53385.23 2010-05-25 09:57:01.000 145 30793.18 71.99 43616.45 88888.00 2010-05-25 09:57:02.000 145 30793.18 71.99 43616.47 88888.00 2010-05-25 09:57:03.000 145 30793.18 72.01 43616.53 88888.00 2010-05-25 09:57:04.000 145 30793.15 72.02 43616.57 88888.00 2010-05-25 09:57:05.000 145 30793.16 71.97 43616.56 53385.21 2010-05-25 09:57:06.000 145 30793.15 71.98 43616.56 88888.00 2010-05-25 09:57:07.000 145 30793.17 72.03 43616.53 88888.00 2010-05-25 09:57:08.000 145 30793.18 72.05 43616.51 88888.00 2010-05-25 09:57:09.000 145 30793.19 72.04 43616.56 88888.00 2010-05-25 09:57:10.000 145 30793.16 72.06 43616.60 53385.22 2010-05-25 09:57:11.000 145 30793.15 72.03 43616.58 88888.00 2010-05-25 09:57:12.000 145 30793.17 72.01 43616.53 88888.00 2010-05-25 09:57:13.000 145 30793.15 71.99 43616.52 88888.00 2010-05-25 09:57:14.000 145 30793.14 72.00 43616.53 88888.00 2010-05-25 09:57:15.000 145 30793.17 72.07 43616.58 53385.25 2010-05-25 09:57:16.000 145 30793.18 72.06 43616.57 88888.00 2010-05-25 09:57:17.000 145 30793.16 72.06 43616.53 88888.00 2010-05-25 09:57:18.000 145 30793.15 72.05 43616.56 88888.00 2010-05-25 09:57:19.000 145 30793.13 72.04 43616.58 88888.00 2010-05-25 09:57:20.000 145 30793.12 72.02 43616.52 53385.21 2010-05-25 09:57:21.000 145 30793.06 72.06 43616.59 88888.00 2010-05-25 09:57:22.000 145 30793.03 72.10 43616.72 88888.00 2010-05-25 09:57:23.000 145 30793.10 72.06 43616.63 88888.00 2010-05-25 09:57:24.000 145 30793.08 72.01 43616.58 88888.00 2010-05-25 09:57:25.000 145 30793.10 72.03 43616.54 53385.27 2010-05-25 09:57:26.000 145 30793.11 72.02 43616.55 88888.00 2010-05-25 09:57:27.000 145 30793.12 72.02 43616.56 88888.00 2010-05-25 09:57:28.000 145 30793.09 72.06 43616.56 88888.00 2010-05-25 09:57:29.000 145 30793.09 72.06 43616.50 88888.00 2010-05-25 09:57:30.000 145 30793.11 72.07 43616.53 53385.22 2010-05-25 09:57:31.000 145 30793.09 72.10 43616.54 88888.00 2010-05-25 09:57:32.000 145 30793.10 72.10 43616.55 88888.00 2010-05-25 09:57:33.000 145 30793.10 72.10 43616.59 88888.00 2010-05-25 09:57:34.000 145 30793.08 72.06 43616.58 88888.00 2010-05-25 09:57:35.000 145 30793.05 72.05 43616.61 53385.21 2010-05-25 09:57:36.000 145 30793.05 72.10 43616.60 88888.00 2010-05-25 09:57:37.000 145 30793.03 72.12 43616.61 88888.00 2010-05-25 09:57:38.000 145 30793.01 72.07 43616.65 88888.00 2010-05-25 09:57:39.000 145 30793.06 72.13 43616.66 88888.00 2010-05-25 09:57:40.000 145 30793.05 72.14 43616.66 53385.24 2010-05-25 09:57:41.000 145 30793.05 72.13 43616.67 88888.00 2010-05-25 09:57:42.000 145 30793.05 72.17 43616.65 88888.00 2010-05-25 09:57:43.000 145 30793.06 72.17 43616.66 88888.00 2010-05-25 09:57:44.000 145 30793.05 72.18 43616.69 88888.00 2010-05-25 09:57:45.000 145 30793.05 72.14 43616.70 53385.24 2010-05-25 09:57:46.000 145 30793.05 72.15 43616.66 88888.00 2010-05-25 09:57:47.000 145 30793.06 72.15 43616.63 88888.00 2010-05-25 09:57:48.000 145 30793.06 72.15 43616.64 88888.00 2010-05-25 09:57:49.000 145 30793.02 72.18 43616.62 88888.00 2010-05-25 09:57:50.000 145 30793.03 72.17 43616.56 53385.25 2010-05-25 09:57:51.000 145 30793.03 72.16 43616.57 88888.00 2010-05-25 09:57:52.000 145 30793.01 72.16 43616.56 88888.00 2010-05-25 09:57:53.000 145 30793.04 72.16 43616.56 88888.00 2010-05-25 09:57:54.000 145 30793.01 72.15 43616.59 88888.00 2010-05-25 09:57:55.000 145 30793.01 72.16 43616.57 53385.22 2010-05-25 09:57:56.000 145 30793.03 72.14 43616.57 88888.00 2010-05-25 09:57:57.000 145 30793.08 72.11 43616.58 88888.00 2010-05-25 09:57:58.000 145 30793.06 72.11 43616.60 88888.00 2010-05-25 09:57:59.000 145 30793.04 72.11 43616.59 88888.00 2010-05-25 09:58:00.000 145 30793.03 72.08 43616.61 53385.26 2010-05-25 09:58:01.000 145 30793.07 72.08 43616.58 88888.00 2010-05-25 09:58:02.000 145 30793.09 72.10 43616.63 88888.00 2010-05-25 09:58:03.000 145 30793.09 72.12 43616.60 88888.00 2010-05-25 09:58:04.000 145 30793.10 72.12 43616.62 88888.00 2010-05-25 09:58:05.000 145 30793.07 72.09 43616.59 53385.26 2010-05-25 09:58:06.000 145 30793.08 72.16 43616.59 88888.00 2010-05-25 09:58:07.000 145 30793.08 72.16 43616.61 88888.00 2010-05-25 09:58:08.000 145 30793.05 72.14 43616.64 88888.00 2010-05-25 09:58:09.000 145 30793.07 72.15 43616.68 88888.00 2010-05-25 09:58:10.000 145 30793.06 72.17 43616.68 53385.26 2010-05-25 09:58:11.000 145 30793.06 72.16 43616.65 88888.00 2010-05-25 09:58:12.000 145 30793.09 72.16 43616.69 88888.00 2010-05-25 09:58:13.000 145 30793.08 72.16 43616.67 88888.00 2010-05-25 09:58:14.000 145 30793.05 72.15 43616.69 88888.00 2010-05-25 09:58:15.000 145 30793.04 72.15 43616.68 53385.28 2010-05-25 09:58:16.000 145 30793.03 72.14 43616.66 88888.00 2010-05-25 09:58:17.000 145 30793.04 72.11 43616.68 88888.00 2010-05-25 09:58:18.000 145 30793.05 72.13 43616.61 88888.00 2010-05-25 09:58:19.000 145 30793.01 72.15 43616.57 88888.00 2010-05-25 09:58:20.000 145 30793.03 72.18 43616.58 53385.27 2010-05-25 09:58:21.000 145 30793.02 72.19 43616.57 88888.00 2010-05-25 09:58:22.000 145 30793.03 72.19 43616.57 88888.00 2010-05-25 09:58:23.000 145 30793.03 72.21 43616.61 88888.00 2010-05-25 09:58:24.000 145 30793.04 72.18 43616.64 88888.00 2010-05-25 09:58:25.000 145 30793.08 72.16 43616.61 53385.31 2010-05-25 09:58:26.000 145 30793.07 72.17 43616.58 88888.00 2010-05-25 09:58:27.000 145 30793.05 72.21 43616.58 88888.00 2010-05-25 09:58:28.000 145 30793.08 72.21 43616.61 88888.00 2010-05-25 09:58:29.000 145 30793.06 72.19 43616.62 88888.00 2010-05-25 09:58:30.000 145 30793.06 72.17 43616.63 53385.31 2010-05-25 09:58:31.000 145 30793.06 72.18 43616.61 88888.00 2010-05-25 09:58:32.000 145 30793.06 72.17 43616.62 88888.00 2010-05-25 09:58:33.000 145 30793.06 72.17 43616.63 88888.00 2010-05-25 09:58:34.000 145 30793.06 72.16 43616.63 88888.00 2010-05-25 09:58:35.000 145 30793.03 72.18 43616.62 53385.32 2010-05-25 09:58:36.000 145 30793.01 72.18 43616.65 88888.00 2010-05-25 09:58:37.000 145 30793.02 72.16 43616.67 88888.00 2010-05-25 09:58:38.000 145 30793.05 72.15 43616.66 88888.00 2010-05-25 09:58:39.000 145 30793.04 72.17 43616.66 88888.00 2010-05-25 09:58:40.000 145 30793.05 72.20 43616.70 53385.32 2010-05-25 09:58:41.000 145 30793.06 72.21 43616.68 88888.00 2010-05-25 09:58:42.000 145 30793.08 72.22 43616.64 88888.00 2010-05-25 09:58:43.000 145 30793.08 72.20 43616.63 88888.00 2010-05-25 09:58:44.000 145 30793.06 72.18 43616.71 88888.00 2010-05-25 09:58:45.000 145 30793.06 72.13 43616.70 53385.33 2010-05-25 09:58:46.000 145 30793.05 72.12 43616.72 88888.00 2010-05-25 09:58:47.000 145 30793.05 72.13 43616.72 88888.00 2010-05-25 09:58:48.000 145 30793.07 72.15 43616.73 88888.00 2010-05-25 09:58:49.000 145 30793.06 72.16 43616.74 88888.00 2010-05-25 09:58:50.000 145 30793.04 72.16 43616.74 53385.41 2010-05-25 09:58:51.000 145 30793.00 72.17 43616.68 88888.00 2010-05-25 09:58:52.000 145 30793.00 72.18 43616.72 88888.00 2010-05-25 09:58:53.000 145 30793.00 72.18 43616.69 88888.00 2010-05-25 09:58:54.000 145 30792.98 72.17 43616.69 88888.00 2010-05-25 09:58:55.000 145 30792.97 72.16 43616.68 53385.32 2010-05-25 09:58:56.000 145 30792.94 72.17 43616.62 88888.00 2010-05-25 09:58:57.000 145 30792.94 72.16 43616.59 88888.00 2010-05-25 09:58:58.000 145 30792.94 72.15 43616.56 88888.00 2010-05-25 09:58:59.000 145 30792.94 72.14 43616.55 88888.00 2010-05-25 09:59:00.000 145 30792.96 72.12 43616.57 53385.33 2010-05-25 09:59:01.000 145 30792.96 72.11 43616.57 88888.00 2010-05-25 09:59:02.000 145 30792.97 72.12 43616.56 88888.00 2010-05-25 09:59:03.000 145 30792.99 72.14 43616.56 88888.00 2010-05-25 09:59:04.000 145 30792.96 72.17 43616.57 88888.00 2010-05-25 09:59:05.000 145 30792.94 72.20 43616.57 53385.29 2010-05-25 09:59:06.000 145 30792.92 72.19 43616.59 88888.00 2010-05-25 09:59:07.000 145 30792.92 72.19 43616.61 88888.00 2010-05-25 09:59:08.000 145 30792.93 72.21 43616.68 88888.00 2010-05-25 09:59:09.000 145 30792.89 72.18 43616.65 88888.00 2010-05-25 09:59:10.000 145 30792.89 72.17 43616.63 53385.29 2010-05-25 09:59:11.000 145 30792.92 72.17 43616.64 88888.00 2010-05-25 09:59:12.000 145 30792.93 72.12 43616.64 88888.00 2010-05-25 09:59:13.000 145 30792.93 72.11 43616.70 88888.00 2010-05-25 09:59:14.000 145 30792.92 72.13 43616.69 88888.00 2010-05-25 09:59:15.000 145 30792.93 72.12 43616.67 53385.30 2010-05-25 09:59:16.000 145 30792.92 72.14 43616.70 88888.00 2010-05-25 09:59:17.000 145 30792.93 72.15 43616.71 88888.00 2010-05-25 09:59:18.000 145 30792.92 72.13 43616.71 88888.00 2010-05-25 09:59:19.000 145 30792.88 72.13 43616.69 88888.00 2010-05-25 09:59:20.000 145 30792.88 72.13 43616.68 53385.25 2010-05-25 09:59:21.000 145 30792.86 72.15 43616.68 88888.00 2010-05-25 09:59:22.000 145 30792.85 72.16 43616.67 88888.00 2010-05-25 09:59:23.000 145 30792.84 72.14 43616.65 88888.00 2010-05-25 09:59:24.000 145 30792.86 72.16 43616.66 88888.00 2010-05-25 09:59:25.000 145 30792.85 72.16 43616.64 53385.24 2010-05-25 09:59:26.000 145 30792.86 72.16 43616.62 88888.00 2010-05-25 09:59:27.000 145 30792.86 72.17 43616.62 88888.00 2010-05-25 09:59:28.000 145 30792.85 72.19 43616.64 88888.00 2010-05-25 09:59:29.000 145 30792.83 72.17 43616.62 88888.00 2010-05-25 09:59:30.000 145 30792.81 72.18 43616.68 53385.21 2010-05-25 09:59:31.000 145 30792.82 72.15 43616.65 88888.00 2010-05-25 09:59:32.000 145 30792.81 72.16 43616.63 88888.00 2010-05-25 09:59:33.000 145 30792.80 72.17 43616.63 88888.00 2010-05-25 09:59:34.000 145 30792.82 72.18 43616.66 88888.00 2010-05-25 09:59:35.000 145 30792.77 72.17 43616.65 53385.20 2010-05-25 09:59:36.000 145 30792.78 72.17 43616.63 88888.00 2010-05-25 09:59:37.000 145 30792.78 72.16 43616.66 88888.00 2010-05-25 09:59:38.000 145 30792.78 72.15 43616.65 88888.00 2010-05-25 09:59:39.000 145 30792.76 72.12 43616.62 88888.00 2010-05-25 09:59:40.000 145 30792.75 72.12 43616.62 53385.19 2010-05-25 09:59:41.000 145 30792.79 72.19 43616.61 88888.00 2010-05-25 09:59:42.000 145 30792.81 72.21 43616.62 88888.00 2010-05-25 09:59:43.000 145 30792.76 72.22 43616.71 88888.00 2010-05-25 09:59:44.000 145 30792.68 72.19 43616.75 88888.00 2010-05-25 09:59:45.000 145 30792.69 72.19 43616.71 53385.17 2010-05-25 09:59:46.000 145 30792.70 72.18 43616.66 88888.00 2010-05-25 09:59:47.000 145 30792.69 72.19 43616.66 88888.00 2010-05-25 09:59:48.000 145 30792.66 72.19 43616.68 88888.00 2010-05-25 09:59:49.000 145 30792.67 72.16 43616.66 88888.00 2010-05-25 09:59:50.000 145 30792.69 72.14 43616.66 53385.15 2010-05-25 09:59:51.000 145 30792.70 72.16 43616.65 88888.00 2010-05-25 09:59:52.000 145 30792.70 72.19 43616.63 88888.00 2010-05-25 09:59:53.000 145 30792.70 72.21 43616.65 88888.00 2010-05-25 09:59:54.000 145 30792.71 72.24 43616.66 88888.00 2010-05-25 09:59:55.000 145 30792.70 72.24 43616.66 53385.16 2010-05-25 09:59:56.000 145 30792.66 72.18 43616.66 88888.00 2010-05-25 09:59:57.000 145 30792.64 72.20 43616.67 88888.00 2010-05-25 09:59:58.000 145 30792.62 72.21 43616.66 88888.00 2010-05-25 09:59:59.000 145 30792.61 72.25 43616.68 88888.00 2010-05-25 10:00:00.000 145 30792.76 72.42 43616.57 53385.15 2010-05-25 10:00:01.000 145 30792.77 72.46 43616.50 88888.00 2010-05-25 10:00:02.000 145 30792.65 72.32 43616.61 88888.00 2010-05-25 10:00:03.000 145 30792.63 72.29 43616.70 88888.00 2010-05-25 10:00:04.000 145 30792.63 72.25 43616.73 88888.00 2010-05-25 10:00:05.000 145 30792.61 72.20 43616.75 53385.10 2010-05-25 10:00:06.000 145 30792.57 72.22 43616.74 88888.00 2010-05-25 10:00:07.000 145 30792.60 72.22 43616.71 88888.00 2010-05-25 10:00:08.000 145 30792.64 72.25 43616.70 88888.00 2010-05-25 10:00:09.000 145 30792.64 72.30 43616.72 88888.00 2010-05-25 10:00:10.000 145 30792.61 72.32 43616.75 53385.10 2010-05-25 10:00:11.000 145 30792.61 72.32 43616.78 88888.00 2010-05-25 10:00:12.000 145 30792.60 72.28 43616.80 88888.00 2010-05-25 10:00:13.000 145 30792.61 72.27 43616.83 88888.00 2010-05-25 10:00:14.000 145 30792.61 72.31 43616.78 88888.00 2010-05-25 10:00:15.000 145 30792.61 72.31 43616.72 53385.12 2010-05-25 10:00:16.000 145 30792.58 72.29 43616.70 88888.00 2010-05-25 10:00:17.000 145 30792.58 72.30 43616.73 88888.00 2010-05-25 10:00:18.000 145 30792.67 72.38 43616.66 88888.00 2010-05-25 10:00:19.000 145 30792.60 72.32 43616.67 88888.00 2010-05-25 10:00:20.000 145 30792.58 72.29 43616.74 53385.09 2010-05-25 10:00:21.000 145 30792.56 72.30 43616.74 88888.00 2010-05-25 10:00:22.000 145 30792.56 72.31 43616.78 88888.00 2010-05-25 10:00:23.000 145 30792.52 72.31 43616.82 88888.00 2010-05-25 10:00:24.000 145 30792.51 72.28 43616.81 88888.00 2010-05-25 10:00:25.000 145 30792.53 72.28 43616.78 53385.09 2010-05-25 10:00:26.000 145 30792.54 72.31 43616.75 88888.00 2010-05-25 10:00:27.000 145 30792.56 72.37 43616.77 88888.00 2010-05-25 10:00:28.000 145 30792.54 72.35 43616.75 88888.00 2010-05-25 10:00:29.000 145 30792.54 72.31 43616.75 88888.00 2010-05-25 10:00:30.000 145 30792.54 72.32 43616.81 53385.10 2010-05-25 10:00:31.000 145 30792.55 72.34 43616.75 88888.00 2010-05-25 10:00:32.000 145 30792.60 72.34 43616.74 88888.00 2010-05-25 10:00:33.000 145 30792.56 72.33 43616.75 88888.00 2010-05-25 10:00:34.000 145 30792.54 72.33 43616.76 88888.00 2010-05-25 10:00:35.000 145 30792.56 72.31 43616.77 53385.10 2010-05-25 10:00:36.000 145 30792.57 72.33 43616.75 88888.00 2010-05-25 10:00:37.000 145 30792.59 72.31 43616.75 88888.00 2010-05-25 10:00:38.000 145 30792.57 72.31 43616.74 88888.00 2010-05-25 10:00:39.000 145 30792.51 72.33 43616.78 88888.00 2010-05-25 10:00:40.000 145 30792.49 72.29 43616.80 53385.12 2010-05-25 10:00:41.000 145 30792.51 72.31 43616.81 88888.00 2010-05-25 10:00:42.000 145 30792.53 72.30 43616.75 88888.00 2010-05-25 10:00:43.000 145 30792.55 72.29 43616.70 88888.00 2010-05-25 10:00:44.000 145 30792.54 72.30 43616.72 88888.00 2010-05-25 10:00:45.000 145 30792.54 72.27 43616.71 53385.09 2010-05-25 10:00:46.000 145 30792.53 72.27 43616.71 88888.00 2010-05-25 10:00:47.000 145 30792.56 72.28 43616.72 88888.00 2010-05-25 10:00:48.000 145 30792.54 72.32 43616.73 88888.00 2010-05-25 10:00:49.000 145 30792.52 72.32 43616.69 88888.00 2010-05-25 10:00:50.000 145 30792.53 72.30 43616.69 53385.12 2010-05-25 10:00:51.000 145 30792.52 72.32 43616.69 88888.00 2010-05-25 10:00:52.000 145 30792.56 72.32 43616.75 88888.00 2010-05-25 10:00:53.000 145 30792.50 72.29 43616.82 88888.00 2010-05-25 10:00:54.000 145 30792.44 72.24 43616.94 88888.00 2010-05-25 10:00:55.000 145 30792.56 72.33 43616.82 53385.14 2010-05-25 10:00:56.000 145 30792.56 72.34 43616.76 88888.00 2010-05-25 10:00:57.000 145 30792.56 72.35 43616.73 88888.00 2010-05-25 10:00:58.000 145 30792.52 72.36 43616.73 88888.00 2010-05-25 10:00:59.000 145 30792.53 72.38 43616.75 88888.00 2010-05-25 10:01:00.000 145 30792.51 72.36 43616.78 53385.10 2010-05-25 10:01:01.000 145 30792.50 72.32 43616.75 88888.00 2010-05-25 10:01:02.000 145 30792.49 72.27 43616.71 88888.00 2010-05-25 10:01:03.000 145 30792.51 72.27 43616.76 88888.00 2010-05-25 10:01:04.000 145 30792.52 72.31 43616.80 88888.00 2010-05-25 10:01:05.000 145 30792.54 72.29 43616.75 53385.12 2010-05-25 10:01:06.000 145 30792.54 72.28 43616.76 88888.00 2010-05-25 10:01:07.000 145 30792.54 72.30 43616.82 88888.00 2010-05-25 10:01:08.000 145 30792.54 72.33 43616.85 88888.00 2010-05-25 10:01:09.000 145 30792.51 72.33 43616.84 88888.00 2010-05-25 10:01:10.000 145 30792.54 72.33 43616.79 53385.10 2010-05-25 10:01:11.000 145 30792.51 72.33 43616.76 88888.00 2010-05-25 10:01:12.000 145 30792.50 72.31 43616.79 88888.00 2010-05-25 10:01:13.000 145 30792.50 72.31 43616.76 88888.00 2010-05-25 10:01:14.000 145 30792.46 72.31 43616.75 88888.00 2010-05-25 10:01:15.000 145 30792.43 72.27 43616.76 53385.11 2010-05-25 10:01:16.000 145 30792.44 72.30 43616.79 88888.00 2010-05-25 10:01:17.000 145 30792.45 72.29 43616.83 88888.00 2010-05-25 10:01:18.000 145 30792.45 72.32 43616.82 88888.00 2010-05-25 10:01:19.000 145 30792.47 72.34 43616.82 88888.00 2010-05-25 10:01:20.000 145 30792.48 72.33 43616.80 53385.11 2010-05-25 10:01:21.000 145 30792.51 72.35 43616.82 88888.00 2010-05-25 10:01:22.000 145 30792.50 72.33 43616.81 88888.00 2010-05-25 10:01:23.000 145 30792.49 72.31 43616.83 88888.00 2010-05-25 10:01:24.000 145 30792.51 72.31 43616.76 88888.00 2010-05-25 10:01:25.000 145 30792.50 72.33 43616.76 53385.11 2010-05-25 10:01:26.000 145 30792.51 72.35 43616.81 88888.00 2010-05-25 10:01:27.000 145 30792.52 72.33 43616.85 88888.00 2010-05-25 10:01:28.000 145 30792.50 72.31 43616.85 88888.00 2010-05-25 10:01:29.000 145 30792.51 72.33 43616.83 88888.00 2010-05-25 10:01:30.000 145 30792.53 72.31 43616.80 53385.09 2010-05-25 10:01:31.000 145 30792.57 72.36 43616.72 88888.00 2010-05-25 10:01:32.000 145 30792.54 72.34 43616.73 88888.00 2010-05-25 10:01:33.000 145 30792.51 72.34 43616.74 88888.00 2010-05-25 10:01:34.000 145 30792.50 72.33 43616.74 88888.00 2010-05-25 10:01:35.000 145 30792.46 72.29 43616.77 53385.13 2010-05-25 10:01:36.000 145 30792.44 72.28 43616.80 88888.00 2010-05-25 10:01:37.000 145 30792.44 72.30 43616.81 88888.00 2010-05-25 10:01:38.000 145 30792.47 72.33 43616.79 88888.00 2010-05-25 10:01:39.000 145 30792.49 72.36 43616.75 88888.00 2010-05-25 10:01:40.000 145 30792.47 72.35 43616.73 53385.13 2010-05-25 10:01:41.000 145 30792.49 72.39 43616.74 88888.00 2010-05-25 10:01:42.000 145 30792.48 72.38 43616.77 88888.00 2010-05-25 10:01:43.000 145 30792.48 72.39 43616.77 88888.00 2010-05-25 10:01:44.000 145 30792.47 72.40 43616.76 88888.00 2010-05-25 10:01:45.000 145 30792.45 72.38 43616.73 53385.14 2010-05-25 10:01:46.000 145 30792.45 72.38 43616.75 88888.00 2010-05-25 10:01:47.000 145 30792.47 72.37 43616.77 88888.00 2010-05-25 10:01:48.000 145 30792.47 72.38 43616.80 88888.00 2010-05-25 10:01:49.000 145 30792.41 72.37 43616.80 88888.00 2010-05-25 10:01:50.000 145 30792.23 72.16 43616.85 53385.13 2010-05-25 10:01:51.000 145 30792.20 72.15 43616.86 88888.00 2010-05-25 10:01:52.000 145 30792.21 72.12 43616.85 88888.00 2010-05-25 10:01:53.000 145 30792.25 72.19 43616.82 88888.00 2010-05-25 10:01:54.000 145 30792.40 72.37 43616.77 88888.00 2010-05-25 10:01:55.000 145 30792.45 72.43 43616.78 53385.07 2010-05-25 10:01:56.000 145 30792.37 72.38 43616.77 88888.00 2010-05-25 10:01:57.000 145 30792.20 72.24 43616.89 88888.00 2010-05-25 10:01:58.000 145 30792.17 72.23 43616.87 88888.00 2010-05-25 10:01:59.000 145 30792.17 72.23 43616.85 88888.00 2010-05-25 10:02:00.000 145 30792.19 72.26 43616.81 53385.06 2010-05-25 10:02:01.000 145 30792.31 72.42 43616.74 88888.00 2010-05-25 10:02:02.000 145 30792.36 72.46 43616.74 88888.00 2010-05-25 10:02:03.000 145 30792.40 72.44 43616.74 88888.00 2010-05-25 10:02:04.000 145 30792.38 72.44 43616.82 88888.00 2010-05-25 10:02:05.000 145 30792.38 72.43 43616.79 53385.11 2010-05-25 10:02:06.000 145 30792.39 72.41 43616.77 88888.00 2010-05-25 10:02:07.000 145 30792.37 72.45 43616.74 88888.00 2010-05-25 10:02:08.000 145 30792.40 72.45 43616.77 88888.00 2010-05-25 10:02:09.000 145 30792.39 72.45 43616.78 88888.00 2010-05-25 10:02:10.000 145 30792.37 72.42 43616.78 53385.07 2010-05-25 10:02:11.000 145 30792.38 72.43 43616.79 88888.00 2010-05-25 10:02:12.000 145 30792.42 72.44 43616.79 88888.00 2010-05-25 10:02:13.000 145 30792.43 72.43 43616.81 88888.00 2010-05-25 10:02:14.000 145 30792.41 72.43 43616.81 88888.00 2010-05-25 10:02:15.000 145 30792.39 72.42 43616.81 53385.09 2010-05-25 10:02:16.000 145 30792.40 72.45 43616.85 88888.00 2010-05-25 10:02:17.000 145 30792.38 72.48 43616.82 88888.00 2010-05-25 10:02:18.000 145 30792.36 72.47 43616.81 88888.00 2010-05-25 10:02:19.000 145 30792.36 72.47 43616.78 88888.00 2010-05-25 10:02:20.000 145 30792.38 72.46 43616.81 53385.06 2010-05-25 10:02:21.000 145 30792.32 72.41 43616.87 88888.00 2010-05-25 10:02:22.000 145 30792.33 72.41 43616.92 88888.00 2010-05-25 10:02:23.000 145 30792.36 72.47 43616.81 88888.00 2010-05-25 10:02:24.000 145 30792.35 72.47 43616.77 88888.00 2010-05-25 10:02:25.000 145 30792.37 72.50 43616.74 53385.09 2010-05-25 10:02:26.000 145 30792.39 72.47 43616.77 88888.00 2010-05-25 10:02:27.000 145 30792.37 72.45 43616.80 88888.00 2010-05-25 10:02:28.000 145 30792.38 72.48 43616.75 88888.00 2010-05-25 10:02:29.000 145 30792.34 72.48 43616.73 88888.00 2010-05-25 10:02:30.000 145 30792.32 72.49 43616.76 53385.05 2010-05-25 10:02:31.000 145 30792.36 72.50 43616.78 88888.00 2010-05-25 10:02:32.000 145 30792.37 72.50 43616.80 88888.00 2010-05-25 10:02:33.000 145 30792.38 72.53 43616.80 88888.00 2010-05-25 10:02:34.000 145 30792.39 72.52 43616.82 88888.00 2010-05-25 10:02:35.000 145 30792.39 72.54 43616.87 53385.07 2010-05-25 10:02:36.000 145 30792.38 72.56 43616.87 88888.00 2010-05-25 10:02:37.000 145 30792.38 72.59 43616.89 88888.00 2010-05-25 10:02:38.000 145 30792.39 72.57 43616.86 88888.00 2010-05-25 10:02:39.000 145 30792.38 72.58 43616.87 88888.00 2010-05-25 10:02:40.000 145 30792.36 72.61 43616.88 53385.06 2010-05-25 10:02:41.000 145 30792.37 72.57 43616.85 88888.00 2010-05-25 10:02:42.000 145 30792.37 72.57 43616.85 88888.00 2010-05-25 10:02:43.000 145 30792.36 72.56 43616.85 88888.00 2010-05-25 10:02:44.000 145 30792.33 72.58 43616.82 88888.00 2010-05-25 10:02:45.000 145 30792.31 72.56 43616.81 53385.07 2010-05-25 10:02:46.000 145 30792.28 72.57 43616.83 88888.00 2010-05-25 10:02:47.000 145 30792.30 72.58 43616.85 88888.00 2010-05-25 10:02:48.000 145 30792.30 72.58 43616.86 88888.00 2010-05-25 10:02:49.000 145 30792.30 72.60 43616.83 88888.00 2010-05-25 10:02:50.000 145 30792.29 72.58 43616.83 53385.07 2010-05-25 10:02:51.000 145 30792.11 72.37 43616.90 88888.00 2010-05-25 10:02:52.000 145 30792.11 72.35 43616.88 88888.00 2010-05-25 10:02:53.000 145 30792.35 72.67 43616.83 88888.00 2010-05-25 10:02:54.000 145 30792.51 72.88 43616.76 88888.00 2010-05-25 10:02:55.000 145 30792.40 72.82 43616.77 53385.04 2010-05-25 10:02:56.000 145 30792.12 72.46 43616.85 88888.00 2010-05-25 10:02:57.000 145 30792.06 72.41 43616.85 88888.00 2010-05-25 10:02:58.000 145 30792.18 72.54 43616.80 88888.00 2010-05-25 10:02:59.000 145 30792.43 72.90 43616.65 88888.00 2010-05-25 10:03:00.000 145 30792.44 72.96 43616.63 53385.00 2010-05-25 10:03:01.000 145 30792.29 72.68 43616.75 88888.00 2010-05-25 10:03:02.000 145 30792.04 72.38 43616.83 88888.00 2010-05-25 10:03:03.000 145 30792.06 72.39 43616.83 88888.00 2010-05-25 10:03:04.000 145 30792.33 72.68 43616.71 88888.00 2010-05-25 10:03:05.000 145 30792.48 72.86 43616.67 53384.93 2010-05-25 10:03:06.000 145 30792.39 72.82 43616.68 88888.00 2010-05-25 10:03:07.000 145 30792.26 72.66 43616.78 88888.00 2010-05-25 10:03:08.000 145 30792.29 72.65 43616.79 88888.00 2010-05-25 10:03:09.000 145 30792.28 72.67 43616.70 88888.00 2010-05-25 10:03:10.000 145 30792.24 72.61 43616.74 53384.99 2010-05-25 10:03:11.000 145 30792.22 72.58 43616.75 88888.00 2010-05-25 10:03:12.000 145 30792.20 72.58 43616.75 88888.00 2010-05-25 10:03:13.000 145 30792.19 72.61 43616.76 88888.00 2010-05-25 10:03:14.000 145 30792.18 72.62 43616.79 88888.00 2010-05-25 10:03:15.000 145 30792.17 72.61 43616.78 53384.98 2010-05-25 10:03:16.000 145 30792.17 72.63 43616.80 88888.00 2010-05-25 10:03:17.000 145 30792.19 72.66 43616.80 88888.00 2010-05-25 10:03:18.000 145 30792.17 72.72 43616.83 88888.00 2010-05-25 10:03:19.000 145 30792.15 72.73 43616.86 88888.00 2010-05-25 10:03:20.000 145 30792.17 72.71 43616.84 53384.98 2010-05-25 10:03:21.000 145 30792.15 72.70 43616.75 88888.00 2010-05-25 10:03:22.000 145 30792.14 72.68 43616.79 88888.00 2010-05-25 10:03:23.000 145 30792.14 72.70 43616.82 88888.00 2010-05-25 10:03:24.000 145 30792.15 72.72 43616.79 88888.00 2010-05-25 10:03:25.000 145 30792.15 72.72 43616.76 53384.94 2010-05-25 10:03:26.000 145 30792.13 72.73 43616.76 88888.00 2010-05-25 10:03:27.000 145 30792.13 72.76 43616.77 88888.00 2010-05-25 10:03:28.000 145 30792.12 72.75 43616.82 88888.00 2010-05-25 10:03:29.000 145 30792.08 72.75 43616.82 88888.00 2010-05-25 10:03:30.000 145 30792.09 72.77 43616.82 53384.94 2010-05-25 10:03:31.000 145 30792.11 72.74 43616.81 88888.00 2010-05-25 10:03:32.000 145 30792.00 72.64 43616.87 88888.00 2010-05-25 10:03:33.000 145 30791.97 72.67 43616.95 88888.00 2010-05-25 10:03:34.000 145 30792.01 72.74 43616.79 88888.00 2010-05-25 10:03:35.000 145 30791.86 72.77 43616.43 53384.97 2010-05-25 10:03:36.000 145 30792.03 72.84 43616.66 88888.00 2010-05-25 10:03:37.000 145 30792.03 72.77 43616.70 88888.00 2010-05-25 10:03:38.000 145 30792.04 72.75 43616.73 88888.00 2010-05-25 10:03:39.000 145 30792.09 72.75 43616.73 88888.00 2010-05-25 10:03:40.000 145 30792.05 72.76 43616.77 53384.87 2010-05-25 10:03:41.000 145 30792.04 72.78 43616.85 88888.00 2010-05-25 10:03:42.000 145 30792.00 72.79 43616.89 88888.00 2010-05-25 10:03:43.000 145 30792.01 72.77 43616.84 88888.00 2010-05-25 10:03:44.000 145 30792.05 72.77 43616.82 88888.00 2010-05-25 10:03:45.000 145 30791.99 72.75 43616.83 53384.88 2010-05-25 10:03:46.000 145 30792.00 72.76 43616.80 88888.00 2010-05-25 10:03:47.000 145 30791.97 72.78 43616.85 88888.00 2010-05-25 10:03:48.000 145 30791.94 72.81 43616.88 88888.00 2010-05-25 10:03:49.000 145 30791.92 72.83 43616.87 88888.00 2010-05-25 10:03:50.000 145 30791.82 72.69 43616.93 53384.89 2010-05-25 10:03:51.000 145 30791.75 72.58 43616.91 88888.00 2010-05-25 10:03:52.000 145 30791.89 72.78 43616.86 88888.00 2010-05-25 10:03:53.000 145 30792.15 73.03 43616.78 88888.00 2010-05-25 10:03:54.000 145 30792.17 73.04 43616.78 88888.00 2010-05-25 10:03:55.000 145 30791.93 72.83 43616.84 53384.91 2010-05-25 10:03:56.000 145 30791.71 72.61 43616.93 88888.00 2010-05-25 10:03:57.000 145 30791.72 72.62 43616.91 88888.00 2010-05-25 10:03:58.000 145 30792.00 72.97 43616.78 88888.00 2010-05-25 10:03:59.000 145 30792.14 73.09 43616.72 88888.00 2010-05-25 10:04:00.000 145 30792.05 73.00 43616.76 53384.84 2010-05-25 10:04:01.000 145 30791.77 72.70 43616.82 88888.00 2010-05-25 10:04:02.000 145 30791.68 72.63 43616.88 88888.00 2010-05-25 10:04:03.000 145 30791.81 72.77 43616.79 88888.00 2010-05-25 10:04:04.000 145 30792.06 73.11 43616.68 88888.00 2010-05-25 10:04:05.000 145 30792.05 73.14 43616.69 53384.78 2010-05-25 10:04:06.000 145 30791.93 72.99 43616.76 88888.00 2010-05-25 10:04:07.000 145 30791.83 72.87 43616.81 88888.00 2010-05-25 10:04:08.000 145 30791.76 72.77 43616.91 88888.00 2010-05-25 10:04:09.000 145 30791.88 72.85 43616.88 88888.00 2010-05-25 10:04:10.000 145 30791.89 72.88 43616.80 53384.78 2010-05-25 10:04:11.000 145 30791.90 72.89 43616.74 88888.00 2010-05-25 10:04:12.000 145 30791.87 72.88 43616.76 88888.00 2010-05-25 10:04:13.000 145 30791.85 72.88 43616.77 88888.00 2010-05-25 10:04:14.000 145 30791.82 72.87 43616.81 88888.00 2010-05-25 10:04:15.000 145 30791.82 72.90 43616.80 53384.77 2010-05-25 10:04:16.000 145 30791.81 72.90 43616.82 88888.00 2010-05-25 10:04:17.000 145 30791.83 72.92 43616.81 88888.00 2010-05-25 10:04:18.000 145 30791.83 72.91 43616.84 88888.00 2010-05-25 10:04:19.000 145 30791.82 72.90 43616.85 88888.00 2010-05-25 10:04:20.000 145 30791.83 72.94 43616.86 53384.79 2010-05-25 10:04:21.000 145 30791.80 72.93 43616.83 88888.00 2010-05-25 10:04:22.000 145 30791.72 72.85 43616.95 88888.00 2010-05-25 10:04:23.000 145 30791.78 72.92 43616.94 88888.00 2010-05-25 10:04:24.000 145 30791.78 72.94 43616.85 88888.00 2010-05-25 10:04:25.000 145 30791.77 72.90 43616.78 53384.83 2010-05-25 10:04:26.000 145 30791.82 72.94 43616.77 88888.00 2010-05-25 10:04:27.000 145 30791.81 72.92 43616.79 88888.00 2010-05-25 10:04:28.000 145 30791.74 72.97 43616.90 88888.00 2010-05-25 10:04:29.000 145 30791.78 72.96 43616.97 88888.00 2010-05-25 10:04:30.000 145 30791.83 72.92 43616.89 53384.74 2010-05-25 10:04:31.000 145 30791.83 72.92 43616.85 88888.00 2010-05-25 10:04:32.000 145 30791.81 72.89 43616.84 88888.00 2010-05-25 10:04:33.000 145 30791.80 72.88 43616.86 88888.00 2010-05-25 10:04:34.000 145 30791.81 72.91 43616.91 88888.00 2010-05-25 10:04:35.000 145 30791.79 72.97 43616.92 53384.75 2010-05-25 10:04:36.000 145 30791.76 72.99 43616.93 88888.00 2010-05-25 10:04:37.000 145 30791.78 72.96 43616.90 88888.00 2010-05-25 10:04:38.000 145 30791.79 72.94 43616.88 88888.00 2010-05-25 10:04:39.000 145 30791.77 72.95 43616.88 88888.00 2010-05-25 10:04:40.000 145 30791.75 72.94 43616.83 53384.74 2010-05-25 10:04:41.000 145 30791.80 72.97 43616.77 88888.00 2010-05-25 10:04:42.000 145 30791.82 72.98 43616.82 88888.00 2010-05-25 10:04:43.000 145 30791.77 72.99 43616.83 88888.00 2010-05-25 10:04:44.000 145 30791.81 73.00 43616.86 88888.00 2010-05-25 10:04:45.000 145 30791.79 73.01 43616.87 53384.73 2010-05-25 10:04:46.000 145 30791.76 72.97 43616.85 88888.00 2010-05-25 10:04:47.000 145 30791.78 72.95 43616.86 88888.00 2010-05-25 10:04:48.000 145 30791.78 72.96 43616.86 88888.00 2010-05-25 10:04:49.000 145 30791.73 72.93 43616.87 88888.00 2010-05-25 10:04:50.000 145 30791.60 72.80 43616.95 53384.71 2010-05-25 10:04:51.000 145 30791.55 72.77 43616.96 88888.00 2010-05-25 10:04:52.000 145 30791.55 72.79 43616.93 88888.00 2010-05-25 10:04:53.000 145 30791.58 72.81 43616.93 88888.00 2010-05-25 10:04:54.000 145 30791.68 72.94 43616.89 88888.00 2010-05-25 10:04:55.000 145 30791.67 72.97 43616.85 53384.67 2010-05-25 10:04:56.000 145 30791.67 72.98 43616.83 88888.00 2010-05-25 10:04:57.000 145 30791.68 73.00 43616.78 88888.00 2010-05-25 10:04:58.000 145 30791.69 72.99 43616.76 88888.00 2010-05-25 10:04:59.000 145 30791.67 72.97 43616.77 88888.00 2010-05-25 10:05:00.000 145 30791.66 72.96 43616.80 53384.63 2010-05-25 10:05:01.000 145 30791.67 72.97 43616.80 88888.00 2010-05-25 10:05:02.000 145 30791.66 72.98 43616.82 88888.00 2010-05-25 10:05:03.000 145 30791.66 73.01 43616.83 88888.00 2010-05-25 10:05:04.000 145 30791.67 72.96 43616.80 88888.00 2010-05-25 10:05:05.000 145 30791.68 72.98 43616.82 53384.62 2010-05-25 10:05:06.000 145 30791.65 72.97 43616.78 88888.00 2010-05-25 10:05:07.000 145 30791.63 72.98 43616.78 88888.00 2010-05-25 10:05:08.000 145 30791.63 72.98 43616.79 88888.00 2010-05-25 10:05:09.000 145 30791.69 73.01 43616.71 88888.00 2010-05-25 10:05:10.000 145 30791.58 72.93 43616.74 53384.62 2010-05-25 10:05:11.000 145 30791.55 72.94 43616.77 88888.00 2010-05-25 10:05:12.000 145 30791.55 72.98 43616.81 88888.00 2010-05-25 10:05:13.000 145 30791.55 73.01 43616.79 88888.00 2010-05-25 10:05:14.000 145 30791.57 73.02 43616.77 88888.00 2010-05-25 10:05:15.000 145 30791.61 73.06 43616.76 53384.60 2010-05-25 10:05:16.000 145 30791.55 73.04 43616.77 88888.00 2010-05-25 10:05:17.000 145 30791.51 73.04 43616.79 88888.00 2010-05-25 10:05:18.000 145 30791.50 73.04 43616.77 88888.00 2010-05-25 10:05:19.000 145 30791.48 73.04 43616.76 88888.00 2010-05-25 10:05:20.000 145 30791.49 73.04 43616.77 53384.53 2010-05-25 10:05:21.000 145 30791.51 73.02 43616.73 88888.00 2010-05-25 10:05:22.000 145 30791.53 73.02 43616.75 88888.00 2010-05-25 10:05:23.000 145 30791.54 73.04 43616.75 88888.00 2010-05-25 10:05:24.000 145 30791.51 73.07 43616.71 88888.00 2010-05-25 10:05:25.000 145 30791.53 73.09 43616.70 53384.50 2010-05-25 10:05:26.000 145 30791.49 73.05 43616.74 88888.00 2010-05-25 10:05:27.000 145 30791.45 73.03 43616.76 88888.00 2010-05-25 10:05:28.000 145 30791.48 73.05 43616.80 88888.00 2010-05-25 10:05:29.000 145 30791.47 73.02 43616.76 88888.00 2010-05-25 10:05:30.000 145 30791.48 72.98 43616.77 53384.47 2010-05-25 10:05:31.000 145 30791.49 72.97 43616.76 88888.00 2010-05-25 10:05:32.000 145 30791.51 73.01 43616.73 88888.00 2010-05-25 10:05:33.000 145 30791.50 73.02 43616.73 88888.00 2010-05-25 10:05:34.000 145 30791.49 72.96 43616.76 88888.00 2010-05-25 10:05:35.000 145 30791.46 72.93 43616.73 53384.47 2010-05-25 10:05:36.000 145 30791.44 72.95 43616.72 88888.00 2010-05-25 10:05:37.000 145 30791.42 72.98 43616.76 88888.00 2010-05-25 10:05:38.000 145 30791.40 72.97 43616.75 88888.00 2010-05-25 10:05:39.000 145 30791.41 72.95 43616.71 88888.00 2010-05-25 10:05:40.000 145 30791.43 72.96 43616.79 53384.45 2010-05-25 10:05:41.000 145 30791.46 72.98 43616.81 88888.00 2010-05-25 10:05:42.000 145 30791.50 73.01 43616.78 88888.00 2010-05-25 10:05:43.000 145 30791.48 73.02 43616.78 88888.00 2010-05-25 10:05:44.000 145 30791.53 73.06 43616.72 88888.00 2010-05-25 10:05:45.000 145 30791.62 73.11 43616.60 53384.47 2010-05-25 10:05:46.000 145 30791.46 73.01 43616.66 88888.00 2010-05-25 10:05:47.000 145 30791.47 73.00 43616.73 88888.00 2010-05-25 10:05:48.000 145 30791.48 72.97 43616.70 88888.00 2010-05-25 10:05:49.000 145 30791.47 72.97 43616.71 88888.00 2010-05-25 10:05:50.000 145 30791.39 72.93 43616.83 53384.52 2010-05-25 10:05:51.000 145 30791.38 72.95 43616.86 88888.00 2010-05-25 10:05:52.000 145 30791.40 72.94 43616.85 88888.00 2010-05-25 10:05:53.000 145 30791.40 72.90 43616.83 88888.00 2010-05-25 10:05:54.000 145 30791.49 72.93 43616.78 88888.00 2010-05-25 10:05:55.000 145 30791.49 72.96 43616.77 53384.55 2010-05-25 10:05:56.000 145 30791.48 72.97 43616.82 88888.00 2010-05-25 10:05:57.000 145 30791.42 72.96 43616.91 88888.00 2010-05-25 10:05:58.000 145 30791.37 72.95 43616.87 88888.00 2010-05-25 10:05:59.000 145 30791.39 72.97 43616.89 88888.00 2010-05-25 10:06:00.000 145 30791.44 72.98 43616.91 53384.58 2010-05-25 10:06:01.000 145 30791.54 73.02 43616.82 88888.00 2010-05-25 10:06:02.000 145 30791.56 73.05 43616.79 88888.00 2010-05-25 10:06:03.000 145 30791.57 73.09 43616.82 88888.00 2010-05-25 10:06:04.000 145 30791.57 73.09 43616.83 88888.00 2010-05-25 10:06:05.000 145 30791.56 73.14 43616.84 53384.53 2010-05-25 10:06:06.000 145 30791.46 73.18 43616.90 88888.00 2010-05-25 10:06:07.000 145 30791.50 73.11 43616.86 88888.00 2010-05-25 10:06:08.000 145 30791.54 73.10 43616.79 88888.00 2010-05-25 10:06:09.000 145 30791.55 73.15 43616.77 88888.00 2010-05-25 10:06:10.000 145 30791.55 73.13 43616.82 53384.57 2010-05-25 10:06:11.000 145 30791.57 73.11 43616.82 88888.00 2010-05-25 10:06:12.000 145 30791.59 73.13 43616.85 88888.00 2010-05-25 10:06:13.000 145 30791.53 73.15 43616.81 88888.00 2010-05-25 10:06:14.000 145 30791.52 73.17 43616.78 88888.00 2010-05-25 10:06:15.000 145 30791.54 73.16 43616.82 53384.56 2010-05-25 10:06:16.000 145 30791.52 73.22 43616.84 88888.00 2010-05-25 10:06:17.000 145 30791.53 73.24 43616.83 88888.00 2010-05-25 10:06:18.000 145 30791.52 73.17 43616.82 88888.00 2010-05-25 10:06:19.000 145 30791.53 73.12 43616.84 88888.00 2010-05-25 10:06:20.000 145 30791.51 73.16 43616.86 53384.51 2010-05-25 10:06:21.000 145 30791.49 73.17 43616.83 88888.00 2010-05-25 10:06:22.000 145 30791.53 73.19 43616.87 88888.00 2010-05-25 10:06:23.000 145 30791.53 73.20 43616.84 88888.00 2010-05-25 10:06:24.000 145 30791.52 73.22 43616.84 88888.00 2010-05-25 10:06:25.000 145 30791.53 73.20 43616.79 53384.54 2010-05-25 10:06:26.000 145 30791.51 73.22 43616.77 88888.00 2010-05-25 10:06:27.000 145 30791.61 73.31 43616.67 88888.00 2010-05-25 10:06:28.000 145 30791.52 73.20 43616.72 88888.00 2010-05-25 10:06:29.000 145 30791.49 73.22 43616.78 88888.00 2010-05-25 10:06:30.000 145 30791.49 73.24 43616.79 53384.43 2010-05-25 10:06:31.000 145 30791.50 73.25 43616.82 88888.00 2010-05-25 10:06:32.000 145 30791.48 73.26 43616.80 88888.00 2010-05-25 10:06:33.000 145 30791.48 73.23 43616.80 88888.00 2010-05-25 10:06:34.000 145 30791.49 73.25 43616.83 88888.00 2010-05-25 10:06:35.000 145 30791.47 73.28 43616.82 53384.56 2010-05-25 10:06:36.000 145 30791.45 73.27 43616.82 88888.00 2010-05-25 10:06:37.000 145 30791.47 73.29 43616.79 88888.00 2010-05-25 10:06:38.000 145 30791.44 73.25 43616.77 88888.00 2010-05-25 10:06:39.000 145 30791.45 73.26 43616.76 88888.00 2010-05-25 10:06:40.000 145 30791.45 73.29 43616.77 53384.54 2010-05-25 10:06:41.000 145 30791.47 73.30 43616.75 88888.00 2010-05-25 10:06:42.000 145 30791.45 73.31 43616.74 88888.00 2010-05-25 10:06:43.000 145 30791.46 73.34 43616.75 88888.00 2010-05-25 10:06:44.000 145 30791.46 73.36 43616.74 88888.00 2010-05-25 10:06:45.000 145 30791.46 73.38 43616.73 53384.54 2010-05-25 10:06:46.000 145 30791.47 73.36 43616.74 88888.00 2010-05-25 10:06:47.000 145 30791.44 73.38 43616.79 88888.00 2010-05-25 10:06:48.000 145 30791.43 73.38 43616.83 88888.00 2010-05-25 10:06:49.000 145 30791.41 73.38 43616.79 88888.00 2010-05-25 10:06:50.000 145 30791.32 73.33 43616.79 53384.50 2010-05-25 10:06:51.000 145 30791.26 73.33 43616.89 88888.00 2010-05-25 10:06:52.000 145 30791.31 73.38 43616.85 88888.00 2010-05-25 10:06:53.000 145 30791.47 73.45 43616.68 88888.00 2010-05-25 10:06:54.000 145 30791.48 73.48 43616.66 88888.00 2010-05-25 10:06:55.000 145 30791.43 73.44 43616.70 53384.49 2010-05-25 10:06:56.000 145 30791.26 73.38 43616.82 88888.00 2010-05-25 10:06:57.000 145 30791.21 73.36 43616.92 88888.00 2010-05-25 10:06:58.000 145 30791.27 73.32 43616.81 88888.00 2010-05-25 10:06:59.000 145 30791.33 73.27 43616.81 88888.00 2010-05-25 10:07:00.000 145 30791.36 73.38 43616.76 53384.44 2010-05-25 10:07:01.000 145 30791.24 73.42 43616.79 88888.00 2010-05-25 10:07:02.000 145 30791.11 73.37 43616.86 88888.00 2010-05-25 10:07:03.000 145 30791.14 73.41 43616.81 88888.00 2010-05-25 10:07:04.000 145 30791.33 73.47 43616.60 88888.00 2010-05-25 10:07:05.000 145 30791.38 73.56 43616.49 53384.40 2010-05-25 10:07:06.000 145 30791.33 73.57 43616.52 88888.00 2010-05-25 10:07:07.000 145 30791.24 73.53 43616.62 88888.00 2010-05-25 10:07:08.000 145 30791.22 73.55 43616.62 88888.00 2010-05-25 10:07:09.000 145 30791.24 73.61 43616.63 88888.00 2010-05-25 10:07:10.000 145 30791.21 73.57 43616.62 53384.26 2010-05-25 10:07:11.000 145 30791.20 73.56 43616.58 88888.00 2010-05-25 10:07:12.000 145 30791.19 73.62 43616.59 88888.00 2010-05-25 10:07:13.000 145 30791.17 73.63 43616.62 88888.00 2010-05-25 10:07:14.000 145 30791.14 73.63 43616.64 88888.00 2010-05-25 10:07:15.000 145 30791.11 73.63 43616.63 53384.22 2010-05-25 10:07:16.000 145 30791.12 73.65 43616.68 88888.00 2010-05-25 10:07:17.000 145 30791.13 73.62 43616.68 88888.00 2010-05-25 10:07:18.000 145 30791.14 73.63 43616.70 88888.00 2010-05-25 10:07:19.000 145 30791.13 73.66 43616.68 88888.00 2010-05-25 10:07:20.000 145 30791.13 73.64 43616.71 53384.25 2010-05-25 10:07:21.000 145 30791.12 73.61 43616.66 88888.00 2010-05-25 10:07:22.000 145 30791.13 73.64 43616.68 88888.00 2010-05-25 10:07:23.000 145 30791.18 73.67 43616.72 88888.00 2010-05-25 10:07:24.000 145 30791.17 73.69 43616.77 88888.00 2010-05-25 10:07:25.000 145 30791.16 73.70 43616.81 53384.29 2010-05-25 10:07:26.000 145 30791.15 73.70 43616.78 88888.00 2010-05-25 10:07:27.000 145 30791.17 73.70 43616.84 88888.00 2010-05-25 10:07:28.000 145 30791.16 73.69 43616.81 88888.00 2010-05-25 10:07:29.000 145 30791.15 73.69 43616.79 88888.00 2010-05-25 10:07:30.000 145 30791.15 73.72 43616.79 53384.34 2010-05-25 10:07:31.000 145 30791.15 73.73 43616.81 88888.00 2010-05-25 10:07:32.000 145 30791.16 73.73 43616.81 88888.00 2010-05-25 10:07:33.000 145 30791.15 73.74 43616.83 88888.00 2010-05-25 10:07:34.000 145 30791.13 73.74 43616.79 88888.00 2010-05-25 10:07:35.000 145 30791.13 73.72 43616.76 53384.33 2010-05-25 10:07:36.000 145 30791.13 73.69 43616.79 88888.00 2010-05-25 10:07:37.000 145 30791.12 73.69 43616.79 88888.00 2010-05-25 10:07:38.000 145 30791.11 73.69 43616.79 88888.00 2010-05-25 10:07:39.000 145 30791.08 73.71 43616.82 88888.00 2010-05-25 10:07:40.000 145 30791.10 73.71 43616.82 53384.32 2010-05-25 10:07:41.000 145 30791.15 73.75 43616.79 88888.00 2010-05-25 10:07:42.000 145 30791.12 73.75 43616.81 88888.00 2010-05-25 10:07:43.000 145 30791.13 73.71 43616.77 88888.00 2010-05-25 10:07:44.000 145 30791.10 73.72 43616.77 88888.00 2010-05-25 10:07:45.000 145 30791.11 73.69 43616.78 53384.34 2010-05-25 10:07:46.000 145 30791.11 73.67 43616.77 88888.00 2010-05-25 10:07:47.000 145 30791.10 73.71 43616.78 88888.00 2010-05-25 10:07:48.000 145 30791.10 73.74 43616.80 88888.00 2010-05-25 10:07:49.000 145 30791.09 73.75 43616.84 88888.00 2010-05-25 10:07:50.000 145 30790.98 73.72 43616.95 53384.35 2010-05-25 10:07:51.000 145 30790.92 73.66 43616.90 88888.00 2010-05-25 10:07:52.000 145 30791.06 73.72 43616.81 88888.00 2010-05-25 10:07:53.000 145 30791.21 73.80 43616.73 88888.00 2010-05-25 10:07:54.000 145 30791.21 73.81 43616.77 88888.00 2010-05-25 10:07:55.000 145 30791.09 73.74 43616.91 53384.35 2010-05-25 10:07:56.000 145 30790.99 73.68 43617.03 88888.00 2010-05-25 10:07:57.000 145 30791.00 73.71 43617.07 88888.00 2010-05-25 10:07:58.000 145 30791.17 73.78 43616.90 88888.00 2010-05-25 10:07:59.000 145 30791.20 73.83 43616.80 88888.00 2010-05-25 10:08:00.000 145 30791.15 73.84 43616.80 53384.39 2010-05-25 10:08:01.000 145 30790.98 73.71 43616.92 88888.00 2010-05-25 10:08:02.000 145 30790.97 73.72 43617.01 88888.00 2010-05-25 10:08:03.000 145 30791.04 73.79 43616.91 88888.00 2010-05-25 10:08:04.000 145 30791.21 73.87 43616.74 88888.00 2010-05-25 10:08:05.000 145 30791.21 73.86 43616.73 53384.38 2010-05-25 10:08:06.000 145 30791.12 73.81 43616.83 88888.00 2010-05-25 10:08:07.000 145 30791.05 73.84 43616.87 88888.00 2010-05-25 10:08:08.000 145 30791.02 73.87 43616.82 88888.00 2010-05-25 10:08:09.000 145 30791.03 73.86 43616.88 88888.00 2010-05-25 10:08:10.000 145 30791.03 73.90 43616.89 53384.35 2010-05-25 10:08:11.000 145 30791.05 73.91 43616.88 88888.00 2010-05-25 10:08:12.000 145 30791.05 73.92 43616.87 88888.00 2010-05-25 10:08:13.000 145 30791.02 73.93 43616.85 88888.00 2010-05-25 10:08:14.000 145 30790.99 73.87 43616.88 88888.00 2010-05-25 10:08:15.000 145 30791.00 73.89 43616.90 53384.36 2010-05-25 10:08:16.000 145 30791.00 73.86 43616.92 88888.00 2010-05-25 10:08:17.000 145 30791.01 73.88 43616.91 88888.00 2010-05-25 10:08:18.000 145 30791.00 73.86 43616.89 88888.00 2010-05-25 10:08:19.000 145 30790.99 73.86 43616.86 88888.00 2010-05-25 10:08:20.000 145 30791.01 73.88 43616.85 53384.32 2010-05-25 10:08:21.000 145 30791.01 73.90 43616.81 88888.00 2010-05-25 10:08:22.000 145 30791.02 73.84 43616.79 88888.00 2010-05-25 10:08:23.000 145 30791.04 73.88 43616.84 88888.00 2010-05-25 10:08:24.000 145 30791.00 73.88 43616.86 88888.00 2010-05-25 10:08:25.000 145 30790.98 73.86 43616.86 53384.32 2010-05-25 10:08:26.000 145 30790.95 73.85 43616.87 88888.00 2010-05-25 10:08:27.000 145 30790.99 73.86 43616.89 88888.00 2010-05-25 10:08:28.000 145 30791.00 73.87 43616.91 88888.00 2010-05-25 10:08:29.000 145 30791.00 73.86 43616.89 88888.00 2010-05-25 10:08:30.000 145 30791.00 73.90 43616.90 53384.31 2010-05-25 10:08:31.000 145 30791.02 73.89 43616.88 88888.00 2010-05-25 10:08:32.000 145 30791.01 73.87 43616.89 88888.00 2010-05-25 10:08:33.000 145 30791.04 73.90 43616.89 88888.00 2010-05-25 10:08:34.000 145 30791.04 73.96 43616.89 88888.00 2010-05-25 10:08:35.000 145 30791.04 73.93 43616.85 53384.31 2010-05-25 10:08:36.000 145 30791.03 73.91 43616.85 88888.00 2010-05-25 10:08:37.000 145 30791.00 73.90 43616.94 88888.00 2010-05-25 10:08:38.000 145 30791.01 73.94 43616.95 88888.00 2010-05-25 10:08:39.000 145 30791.01 73.94 43616.92 88888.00 2010-05-25 10:08:40.000 145 30791.01 73.94 43616.91 53384.31 2010-05-25 10:08:41.000 145 30791.03 73.92 43616.93 88888.00 2010-05-25 10:08:42.000 145 30791.04 73.90 43616.91 88888.00 2010-05-25 10:08:43.000 145 30791.03 73.92 43616.96 88888.00 2010-05-25 10:08:44.000 145 30791.05 73.92 43616.96 88888.00 2010-05-25 10:08:45.000 145 30790.99 73.86 43616.99 53384.34 2010-05-25 10:08:46.000 145 30791.04 73.91 43616.99 88888.00 2010-05-25 10:08:47.000 145 30791.08 73.95 43616.93 88888.00 2010-05-25 10:08:48.000 145 30791.07 73.96 43616.92 88888.00 2010-05-25 10:08:49.000 145 30791.04 73.92 43616.99 88888.00 2010-05-25 10:08:50.000 145 30790.91 73.92 43617.07 53384.34 2010-05-25 10:08:51.000 145 30790.88 73.91 43617.08 88888.00 2010-05-25 10:08:52.000 145 30790.92 73.91 43617.07 88888.00 2010-05-25 10:08:53.000 145 30790.95 73.93 43617.03 88888.00 2010-05-25 10:08:54.000 145 30791.03 73.96 43616.94 88888.00 2010-05-25 10:08:55.000 145 30791.04 73.99 43616.88 53384.38 2010-05-25 10:08:56.000 145 30791.04 73.98 43616.95 88888.00 2010-05-25 10:08:57.000 145 30791.02 73.98 43616.93 88888.00 2010-05-25 10:08:58.000 145 30791.03 73.99 43616.92 88888.00 2010-05-25 10:08:59.000 145 30791.00 73.94 43616.87 88888.00 2010-05-25 10:09:00.000 145 30791.01 73.94 43616.87 53384.36 2010-05-25 10:09:01.000 145 30791.03 73.94 43616.92 88888.00 2010-05-25 10:09:02.000 145 30791.04 73.97 43616.98 88888.00 2010-05-25 10:09:03.000 145 30791.05 73.96 43616.99 88888.00 2010-05-25 10:09:04.000 145 30791.08 73.96 43616.99 88888.00 2010-05-25 10:09:05.000 145 30791.04 73.96 43617.02 53384.38 2010-05-25 10:09:06.000 145 30791.03 73.94 43617.01 88888.00 2010-05-25 10:09:07.000 145 30791.02 73.95 43616.96 88888.00 2010-05-25 10:09:08.000 145 30790.99 73.98 43616.99 88888.00 2010-05-25 10:09:09.000 145 30791.00 73.98 43616.99 88888.00 2010-05-25 10:09:10.000 145 30791.04 73.99 43616.99 53384.36 2010-05-25 10:09:11.000 145 30791.03 74.00 43616.99 88888.00 2010-05-25 10:09:12.000 145 30791.01 74.00 43617.01 88888.00 2010-05-25 10:09:13.000 145 30791.00 74.00 43617.00 88888.00 2010-05-25 10:09:14.000 145 30790.97 74.00 43617.02 88888.00 2010-05-25 10:09:15.000 145 30790.97 73.99 43616.97 53384.35 2010-05-25 10:09:16.000 145 30791.00 74.04 43616.97 88888.00 2010-05-25 10:09:17.000 145 30790.99 74.04 43616.95 88888.00 2010-05-25 10:09:18.000 145 30791.00 74.05 43617.04 88888.00 2010-05-25 10:09:19.000 145 30790.99 74.08 43617.05 88888.00 2010-05-25 10:09:20.000 145 30790.99 74.03 43617.07 53384.36 2010-05-25 10:09:21.000 145 30790.98 74.01 43617.02 88888.00 2010-05-25 10:09:22.000 145 30790.99 74.01 43616.97 88888.00 2010-05-25 10:09:23.000 145 30791.00 74.00 43617.00 88888.00 2010-05-25 10:09:24.000 145 30790.96 74.00 43617.00 88888.00 2010-05-25 10:09:25.000 145 30790.92 74.01 43616.97 53384.36 2010-05-25 10:09:26.000 145 30790.96 74.05 43616.96 88888.00 2010-05-25 10:09:27.000 145 30790.98 74.07 43616.97 88888.00 2010-05-25 10:09:28.000 145 30790.98 74.04 43617.02 88888.00 2010-05-25 10:09:29.000 145 30790.96 74.02 43617.06 88888.00 2010-05-25 10:09:30.000 145 30790.93 74.01 43617.03 53384.34 2010-05-25 10:09:31.000 145 30790.90 74.01 43616.97 88888.00 2010-05-25 10:09:32.000 145 30790.96 74.12 43616.96 88888.00 2010-05-25 10:09:33.000 145 30790.91 74.08 43616.94 88888.00 2010-05-25 10:09:34.000 145 30790.87 74.02 43617.02 88888.00 2010-05-25 10:09:35.000 145 30790.88 73.99 43616.99 53384.27 2010-05-25 10:09:36.000 145 30790.89 73.99 43616.94 88888.00 2010-05-25 10:09:37.000 145 30790.91 74.04 43616.93 88888.00 2010-05-25 10:09:38.000 145 30790.90 74.01 43616.95 88888.00 2010-05-25 10:09:39.000 145 30790.83 74.00 43616.95 88888.00 2010-05-25 10:09:40.000 145 30790.80 74.03 43616.97 53384.30 2010-05-25 10:09:41.000 145 30790.81 74.06 43616.95 88888.00 2010-05-25 10:09:42.000 145 30790.83 74.06 43616.99 88888.00 2010-05-25 10:09:43.000 145 30790.82 74.05 43617.05 88888.00 2010-05-25 10:09:44.000 145 30790.83 74.07 43617.01 88888.00 2010-05-25 10:09:45.000 145 30790.80 74.08 43617.05 53384.28 2010-05-25 10:09:46.000 145 30790.81 74.06 43617.04 88888.00 2010-05-25 10:09:47.000 145 30790.80 74.08 43617.08 88888.00 2010-05-25 10:09:48.000 145 30790.79 74.05 43617.09 88888.00 2010-05-25 10:09:49.000 145 30790.79 74.07 43617.03 88888.00 2010-05-25 10:09:50.000 145 30790.81 74.12 43616.91 53384.21 2010-05-25 10:09:51.000 145 30790.78 74.13 43616.90 88888.00 2010-05-25 10:09:52.000 145 30790.76 74.15 43616.92 88888.00 2010-05-25 10:09:53.000 145 30790.76 74.12 43616.98 88888.00 2010-05-25 10:09:54.000 145 30790.73 74.11 43616.99 88888.00 2010-05-25 10:09:55.000 145 30790.72 74.11 43616.99 53384.21 2010-05-25 10:09:56.000 145 30790.79 74.20 43616.92 88888.00 2010-05-25 10:09:57.000 145 30790.76 74.22 43616.88 88888.00 2010-05-25 10:09:58.000 145 30790.73 74.19 43616.93 88888.00 2010-05-25 10:09:59.000 145 30790.70 74.22 43616.95 88888.00 2010-05-25 10:10:00.000 145 30790.66 74.16 43616.96 53384.18 2010-05-25 10:10:01.000 145 30790.61 74.14 43616.97 88888.00 2010-05-25 10:10:02.000 145 30790.64 74.15 43617.01 88888.00 2010-05-25 10:10:03.000 145 30790.61 74.15 43617.04 88888.00 2010-05-25 10:10:04.000 145 30790.61 74.12 43616.99 88888.00 2010-05-25 10:10:05.000 145 30790.64 74.12 43616.94 53384.18 2010-05-25 10:10:06.000 145 30790.61 74.11 43616.88 88888.00 2010-05-25 10:10:07.000 145 30790.60 74.11 43616.91 88888.00 2010-05-25 10:10:08.000 145 30790.61 74.12 43616.96 88888.00 2010-05-25 10:10:09.000 145 30790.63 74.14 43617.03 88888.00 2010-05-25 10:10:10.000 145 30790.62 74.12 43616.99 53384.15 2010-05-25 10:10:11.000 145 30790.60 74.11 43617.01 88888.00 2010-05-25 10:10:12.000 145 30790.60 74.13 43617.02 88888.00 2010-05-25 10:10:13.000 145 30790.62 74.11 43616.98 88888.00 2010-05-25 10:10:14.000 145 30790.61 74.13 43617.00 88888.00 2010-05-25 10:10:15.000 145 30790.60 74.15 43617.03 53384.11 2010-05-25 10:10:16.000 145 30790.57 74.11 43616.99 88888.00 2010-05-25 10:10:17.000 145 30790.57 74.08 43616.99 88888.00 2010-05-25 10:10:18.000 145 30790.59 74.16 43617.01 88888.00 2010-05-25 10:10:19.000 145 30790.59 74.14 43616.99 88888.00 2010-05-25 10:10:20.000 145 30790.56 74.15 43617.00 53384.08 2010-05-25 10:10:21.000 145 30790.56 74.14 43616.97 88888.00 2010-05-25 10:10:22.000 145 30790.58 74.14 43616.94 88888.00 2010-05-25 10:10:23.000 145 30790.56 74.15 43616.96 88888.00 2010-05-25 10:10:24.000 145 30790.54 74.15 43617.02 88888.00 2010-05-25 10:10:25.000 145 30790.56 74.12 43616.98 53384.06 2010-05-25 10:10:26.000 145 30790.55 74.11 43616.94 88888.00 2010-05-25 10:10:27.000 145 30790.56 74.13 43616.93 88888.00 2010-05-25 10:10:28.000 145 30790.53 74.11 43616.95 88888.00 2010-05-25 10:10:29.000 145 30790.50 74.14 43616.97 88888.00 2010-05-25 10:10:30.000 145 30790.49 74.21 43616.91 53384.05 2010-05-25 10:10:31.000 145 30790.51 74.16 43616.90 88888.00 2010-05-25 10:10:32.000 145 30790.52 74.14 43616.91 88888.00 2010-05-25 10:10:33.000 145 30790.51 74.13 43616.88 88888.00 2010-05-25 10:10:34.000 145 30790.51 74.14 43616.88 88888.00 2010-05-25 10:10:35.000 145 30790.48 74.14 43616.91 53384.03 2010-05-25 10:10:36.000 145 30790.51 74.14 43616.94 88888.00 2010-05-25 10:10:37.000 145 30790.50 74.14 43616.95 88888.00 2010-05-25 10:10:38.000 145 30790.48 74.16 43616.93 88888.00 2010-05-25 10:10:39.000 145 30790.47 74.15 43616.96 88888.00 2010-05-25 10:10:40.000 145 30790.48 74.14 43616.95 53384.02 2010-05-25 10:10:41.000 145 30790.45 74.17 43616.93 88888.00 2010-05-25 10:10:42.000 145 30790.45 74.15 43616.92 88888.00 2010-05-25 10:10:43.000 145 30790.44 74.19 43616.88 88888.00 2010-05-25 10:10:44.000 145 30790.45 74.21 43616.90 88888.00 2010-05-25 10:10:45.000 145 30790.44 74.20 43616.93 53384.05 2010-05-25 10:10:46.000 145 30790.44 74.18 43616.96 88888.00 2010-05-25 10:10:47.000 145 30790.45 74.18 43616.97 88888.00 2010-05-25 10:10:48.000 145 30790.45 74.19 43616.93 88888.00 2010-05-25 10:10:49.000 145 30790.46 74.24 43616.91 88888.00 2010-05-25 10:10:50.000 145 30790.46 74.28 43616.89 53384.02 2010-05-25 10:10:51.000 145 30790.50 74.29 43616.84 88888.00 2010-05-25 10:10:52.000 145 30790.47 74.26 43616.88 88888.00 2010-05-25 10:10:53.000 145 30790.39 74.19 43616.94 88888.00 2010-05-25 10:10:54.000 145 30790.36 74.13 43616.96 88888.00 2010-05-25 10:10:55.000 145 30790.36 74.16 43616.99 53383.98 2010-05-25 10:10:56.000 145 30790.44 74.31 43616.97 88888.00 2010-05-25 10:10:57.000 145 30790.45 74.31 43616.91 88888.00 2010-05-25 10:10:58.000 145 30790.39 74.28 43616.92 88888.00 2010-05-25 10:10:59.000 145 30790.34 74.20 43616.96 88888.00 2010-05-25 10:11:00.000 145 30790.33 74.22 43616.97 53384.00 2010-05-25 10:11:01.000 145 30790.36 74.25 43616.91 88888.00 2010-05-25 10:11:02.000 145 30790.43 74.36 43616.92 88888.00 2010-05-25 10:11:03.000 145 30790.39 74.33 43616.87 88888.00 2010-05-25 10:11:04.000 145 30790.26 74.17 43616.93 88888.00 2010-05-25 10:11:05.000 145 30790.24 74.16 43617.03 53383.97 2010-05-25 10:11:06.000 145 30790.30 74.21 43617.00 88888.00 2010-05-25 10:11:07.000 145 30790.31 74.26 43616.98 88888.00 2010-05-25 10:11:08.000 145 30790.31 74.26 43616.94 88888.00 2010-05-25 10:11:09.000 145 30790.31 74.26 43616.93 88888.00 2010-05-25 10:11:10.000 145 30790.31 74.28 43616.96 53383.95 2010-05-25 10:11:11.000 145 30790.35 74.31 43616.97 88888.00 2010-05-25 10:11:12.000 145 30790.39 74.33 43616.88 88888.00 2010-05-25 10:11:13.000 145 30790.29 74.27 43616.97 88888.00 2010-05-25 10:11:14.000 145 30790.28 74.27 43617.00 88888.00 2010-05-25 10:11:15.000 145 30790.28 74.26 43617.00 53383.88 2010-05-25 10:11:16.000 145 30790.31 74.26 43616.98 88888.00 2010-05-25 10:11:17.000 145 30790.27 74.24 43616.94 88888.00 2010-05-25 10:11:18.000 145 30790.30 74.24 43616.94 88888.00 2010-05-25 10:11:19.000 145 30790.30 74.27 43616.92 88888.00 2010-05-25 10:11:20.000 145 30790.27 74.29 43616.93 53383.93 2010-05-25 10:11:21.000 145 30790.25 74.33 43616.98 88888.00 2010-05-25 10:11:22.000 145 30790.25 74.35 43616.97 88888.00 2010-05-25 10:11:23.000 145 30790.24 74.38 43616.95 88888.00 2010-05-25 10:11:24.000 145 30790.25 74.37 43616.96 88888.00 2010-05-25 10:11:25.000 145 30790.22 74.35 43616.96 53383.95 2010-05-25 10:11:26.000 145 30790.23 74.28 43616.96 88888.00 2010-05-25 10:11:27.000 145 30790.29 74.27 43617.00 88888.00 2010-05-25 10:11:28.000 145 30790.30 74.34 43616.99 88888.00 2010-05-25 10:11:29.000 145 30790.46 74.59 43616.82 88888.00 2010-05-25 10:11:30.000 145 30790.38 74.48 43616.86 53383.98 2010-05-25 10:11:31.000 145 30790.29 74.41 43616.91 88888.00 2010-05-25 10:11:32.000 145 30790.27 74.41 43616.93 88888.00 2010-05-25 10:11:33.000 145 30790.24 74.38 43616.95 88888.00 2010-05-25 10:11:34.000 145 30790.25 74.37 43616.95 88888.00 2010-05-25 10:11:35.000 145 30790.27 74.36 43616.92 53383.97 2010-05-25 10:11:36.000 145 30790.29 74.34 43616.90 88888.00 2010-05-25 10:11:37.000 145 30790.31 74.34 43616.92 88888.00 2010-05-25 10:11:38.000 145 30790.28 74.32 43616.92 88888.00 2010-05-25 10:11:39.000 145 30790.24 74.34 43616.92 88888.00 2010-05-25 10:11:40.000 145 30790.26 74.36 43616.92 53383.96 2010-05-25 10:11:41.000 145 30790.25 74.38 43616.91 88888.00 2010-05-25 10:11:42.000 145 30790.23 74.37 43616.89 88888.00 2010-05-25 10:11:43.000 145 30790.24 74.34 43616.90 88888.00 2010-05-25 10:11:44.000 145 30790.23 74.33 43616.92 88888.00 2010-05-25 10:11:45.000 145 30790.26 74.37 43616.92 53383.96 2010-05-25 10:11:46.000 145 30790.25 74.36 43616.92 88888.00 2010-05-25 10:11:47.000 145 30790.27 74.37 43616.93 88888.00 2010-05-25 10:11:48.000 145 30790.29 74.40 43616.97 88888.00 2010-05-25 10:11:49.000 145 30790.30 74.44 43617.03 88888.00 2010-05-25 10:11:50.000 145 30790.33 74.48 43616.95 53383.96 2010-05-25 10:11:51.000 145 30790.31 74.46 43616.93 88888.00 2010-05-25 10:11:52.000 145 30790.26 74.46 43616.99 88888.00 2010-05-25 10:11:53.000 145 30790.22 74.40 43617.04 88888.00 2010-05-25 10:11:54.000 145 30790.21 74.41 43617.06 88888.00 2010-05-25 10:11:55.000 145 30790.34 74.53 43616.92 53383.97 2010-05-25 10:11:56.000 145 30790.37 74.56 43616.79 88888.00 2010-05-25 10:11:57.000 145 30790.27 74.48 43616.98 88888.00 2010-05-25 10:11:58.000 145 30790.21 74.40 43617.04 88888.00 2010-05-25 10:11:59.000 145 30790.18 74.39 43617.04 88888.00 2010-05-25 10:12:00.000 145 30790.19 74.38 43616.98 53383.98 2010-05-25 10:12:01.000 145 30790.29 74.46 43616.95 88888.00 2010-05-25 10:12:02.000 145 30790.34 74.49 43616.93 88888.00 2010-05-25 10:12:03.000 145 30790.31 74.42 43616.93 88888.00 2010-05-25 10:12:04.000 145 30790.23 74.37 43616.96 88888.00 2010-05-25 10:12:05.000 145 30790.19 74.34 43616.96 53384.00 2010-05-25 10:12:06.000 145 30790.22 74.38 43616.98 88888.00 2010-05-25 10:12:07.000 145 30790.27 74.43 43616.98 88888.00 2010-05-25 10:12:08.000 145 30790.28 74.45 43616.92 88888.00 2010-05-25 10:12:09.000 145 30790.28 74.48 43616.95 88888.00 2010-05-25 10:12:10.000 145 30790.28 74.53 43616.98 53383.97 2010-05-25 10:12:11.000 145 30790.28 74.52 43616.98 88888.00 2010-05-25 10:12:12.000 145 30790.26 74.51 43617.00 88888.00 2010-05-25 10:12:13.000 145 30790.25 74.52 43617.04 88888.00 2010-05-25 10:12:14.000 145 30790.25 74.50 43617.00 88888.00 2010-05-25 10:12:15.000 145 30790.25 74.49 43617.03 53383.98 2010-05-25 10:12:16.000 145 30790.26 74.50 43617.03 88888.00 2010-05-25 10:12:17.000 145 30790.24 74.53 43617.03 88888.00 2010-05-25 10:12:18.000 145 30790.25 74.51 43617.01 88888.00 2010-05-25 10:12:19.000 145 30790.28 74.51 43617.08 88888.00 2010-05-25 10:12:20.000 145 30790.28 74.48 43617.08 53383.93 2010-05-25 10:12:21.000 145 30790.26 74.48 43617.00 88888.00 2010-05-25 10:12:22.000 145 30790.28 74.52 43617.03 88888.00 2010-05-25 10:12:23.000 145 30790.27 74.51 43617.04 88888.00 2010-05-25 10:12:24.000 145 30790.25 74.49 43617.04 88888.00 2010-05-25 10:12:25.000 145 30790.24 74.48 43616.99 53383.94 2010-05-25 10:12:26.000 145 30790.32 74.56 43616.91 88888.00 2010-05-25 10:12:27.000 145 30790.32 74.50 43616.86 88888.00 2010-05-25 10:12:28.000 145 30790.30 74.49 43616.91 88888.00 2010-05-25 10:12:29.000 145 30790.35 74.61 43616.92 88888.00 2010-05-25 10:12:30.000 145 30790.26 74.54 43616.95 53383.92 2010-05-25 10:12:31.000 145 30790.20 74.47 43617.05 88888.00 2010-05-25 10:12:32.000 145 30790.20 74.48 43617.05 88888.00 2010-05-25 10:12:33.000 145 30790.19 74.50 43617.09 88888.00 2010-05-25 10:12:34.000 145 30790.22 74.49 43617.10 88888.00 2010-05-25 10:12:35.000 145 30790.23 74.50 43617.09 53383.98 2010-05-25 10:12:36.000 145 30790.26 74.48 43617.06 88888.00 2010-05-25 10:12:37.000 145 30790.24 74.46 43617.03 88888.00 2010-05-25 10:12:38.000 145 30790.22 74.48 43617.04 88888.00 2010-05-25 10:12:39.000 145 30790.23 74.51 43617.05 88888.00 2010-05-25 10:12:40.000 145 30790.22 74.52 43617.05 53383.96 2010-05-25 10:12:41.000 145 30790.22 74.48 43617.12 88888.00 2010-05-25 10:12:42.000 145 30790.24 74.52 43617.16 88888.00 2010-05-25 10:12:43.000 145 30790.23 74.54 43617.15 88888.00 2010-05-25 10:12:44.000 145 30790.25 74.58 43617.15 88888.00 2010-05-25 10:12:45.000 145 30790.26 74.56 43617.16 53383.97 2010-05-25 10:12:46.000 145 30790.26 74.53 43617.13 88888.00 2010-05-25 10:12:47.000 145 30790.23 74.54 43617.08 88888.00 2010-05-25 10:12:48.000 145 30790.21 74.55 43617.06 88888.00 2010-05-25 10:12:49.000 145 30790.22 74.56 43617.01 88888.00 2010-05-25 10:12:50.000 145 30790.23 74.59 43617.00 53383.99 2010-05-25 10:12:51.000 145 30790.25 74.61 43617.00 88888.00 2010-05-25 10:12:52.000 145 30790.25 74.60 43617.02 88888.00 2010-05-25 10:12:53.000 145 30790.27 74.60 43617.04 88888.00 2010-05-25 10:12:54.000 145 30790.22 74.60 43617.08 88888.00 2010-05-25 10:12:55.000 145 30790.23 74.61 43617.08 53383.98 2010-05-25 10:12:56.000 145 30790.21 74.56 43617.05 88888.00 2010-05-25 10:12:57.000 145 30790.20 74.52 43617.06 88888.00 2010-05-25 10:12:58.000 145 30790.20 74.53 43617.06 88888.00 2010-05-25 10:12:59.000 145 30790.20 74.54 43617.11 88888.00 2010-05-25 10:13:00.000 145 30790.20 74.54 43617.09 53383.98 2010-05-25 10:13:01.000 145 30790.21 74.55 43617.08 88888.00 2010-05-25 10:13:02.000 145 30790.23 74.55 43617.13 88888.00 2010-05-25 10:13:03.000 145 30790.24 74.53 43617.15 88888.00 2010-05-25 10:13:04.000 145 30790.22 74.53 43617.11 88888.00 2010-05-25 10:13:05.000 145 30790.19 74.54 43617.09 53383.97 2010-05-25 10:13:06.000 145 30790.20 74.57 43617.13 88888.00 2010-05-25 10:13:07.000 145 30790.21 74.55 43617.13 88888.00 2010-05-25 10:13:08.000 145 30790.19 74.60 43617.15 88888.00 2010-05-25 10:13:09.000 145 30790.19 74.61 43617.12 88888.00 2010-05-25 10:13:10.000 145 30790.20 74.63 43617.13 53383.97 2010-05-25 10:13:11.000 145 30790.23 74.60 43617.09 88888.00 2010-05-25 10:13:12.000 145 30790.18 74.57 43617.09 88888.00 2010-05-25 10:13:13.000 145 30790.14 74.59 43617.06 88888.00 2010-05-25 10:13:14.000 145 30790.15 74.59 43617.00 88888.00 2010-05-25 10:13:15.000 145 30790.15 74.60 43617.00 53383.94 2010-05-25 10:13:16.000 145 30790.14 74.60 43617.02 88888.00 2010-05-25 10:13:17.000 145 30790.11 74.62 43617.02 88888.00 2010-05-25 10:13:18.000 145 30790.09 74.60 43617.04 88888.00 2010-05-25 10:13:19.000 145 30790.12 74.59 43617.04 88888.00 2010-05-25 10:13:20.000 145 30790.12 74.61 43617.04 53383.91 2010-05-25 10:13:21.000 145 30790.08 74.62 43617.07 88888.00 2010-05-25 10:13:22.000 145 30790.08 74.63 43617.09 88888.00 2010-05-25 10:13:23.000 145 30790.09 74.64 43617.09 88888.00 2010-05-25 10:13:24.000 145 30790.06 74.62 43617.05 88888.00 2010-05-25 10:13:25.000 145 30790.08 74.61 43617.05 53383.87 2010-05-25 10:13:26.000 145 30790.06 74.64 43617.07 88888.00 2010-05-25 10:13:27.000 145 30790.06 74.65 43617.06 88888.00 2010-05-25 10:13:28.000 145 30790.03 74.63 43617.06 88888.00 2010-05-25 10:13:29.000 145 30789.99 74.61 43617.08 88888.00 2010-05-25 10:13:30.000 145 30789.98 74.62 43617.08 53383.85 2010-05-25 10:13:31.000 145 30790.01 74.67 43617.07 88888.00 2010-05-25 10:13:32.000 145 30789.99 74.65 43617.05 88888.00 2010-05-25 10:13:33.000 145 30789.98 74.62 43617.05 88888.00 2010-05-25 10:13:34.000 145 30789.96 74.60 43617.03 88888.00 2010-05-25 10:13:35.000 145 30789.97 74.61 43617.03 53383.84 2010-05-25 10:13:36.000 145 30789.99 74.61 43617.07 88888.00 2010-05-25 10:13:37.000 145 30789.98 74.63 43617.04 88888.00 2010-05-25 10:13:38.000 145 30789.96 74.61 43617.07 88888.00 2010-05-25 10:13:39.000 145 30789.92 74.57 43617.10 88888.00 2010-05-25 10:13:40.000 145 30789.92 74.53 43617.08 53383.80 2010-05-25 10:13:41.000 145 30789.94 74.55 43617.08 88888.00 2010-05-25 10:13:42.000 145 30789.94 74.59 43617.05 88888.00 2010-05-25 10:13:43.000 145 30789.93 74.62 43617.07 88888.00 2010-05-25 10:13:44.000 145 30789.94 74.62 43617.12 88888.00 2010-05-25 10:13:45.000 145 30789.93 74.61 43617.10 53383.80 2010-05-25 10:13:46.000 145 30789.94 74.62 43617.09 88888.00 2010-05-25 10:13:47.000 145 30789.98 74.67 43617.11 88888.00 2010-05-25 10:13:48.000 145 30789.95 74.67 43617.09 88888.00 2010-05-25 10:13:49.000 145 30789.92 74.68 43617.04 88888.00 2010-05-25 10:13:50.000 145 30789.92 74.63 43617.01 53383.75 2010-05-25 10:13:51.000 145 30789.90 74.64 43617.04 88888.00 2010-05-25 10:13:52.000 145 30789.92 74.66 43617.09 88888.00 2010-05-25 10:13:53.000 145 30789.91 74.67 43617.09 88888.00 2010-05-25 10:13:54.000 145 30789.91 74.68 43617.07 88888.00 2010-05-25 10:13:55.000 145 30789.88 74.65 43617.06 53383.72 2010-05-25 10:13:56.000 145 30789.84 74.64 43617.07 88888.00 2010-05-25 10:13:57.000 145 30789.81 74.62 43617.08 88888.00 2010-05-25 10:13:58.000 145 30789.79 74.64 43617.07 88888.00 2010-05-25 10:13:59.000 145 30789.77 74.64 43617.06 88888.00 2010-05-25 10:14:00.000 145 30789.75 74.59 43617.05 53383.68 2010-05-25 10:14:01.000 145 30789.74 74.62 43617.06 88888.00 2010-05-25 10:14:02.000 145 30789.74 74.65 43617.02 88888.00 2010-05-25 10:14:03.000 145 30789.72 74.67 43617.02 88888.00 2010-05-25 10:14:04.000 145 30789.74 74.68 43617.01 88888.00 2010-05-25 10:14:05.000 145 30789.75 74.70 43616.94 53383.66 2010-05-25 10:14:06.000 145 30789.78 74.70 43616.97 88888.00 2010-05-25 10:14:07.000 145 30789.77 74.68 43616.96 88888.00 2010-05-25 10:14:08.000 145 30789.76 74.66 43616.99 88888.00 2010-05-25 10:14:09.000 145 30789.74 74.64 43617.02 88888.00 2010-05-25 10:14:10.000 145 30789.76 74.63 43616.98 53383.65 2010-05-25 10:14:11.000 145 30789.74 74.66 43616.97 88888.00 2010-05-25 10:14:12.000 145 30789.71 74.66 43617.03 88888.00 2010-05-25 10:14:13.000 145 30789.70 74.71 43617.07 88888.00 2010-05-25 10:14:14.000 145 30789.71 74.68 43617.05 88888.00 2010-05-25 10:14:15.000 145 30789.69 74.68 43617.00 53383.64 2010-05-25 10:14:16.000 145 30789.67 74.66 43616.97 88888.00 2010-05-25 10:14:17.000 145 30789.67 74.67 43617.01 88888.00 2010-05-25 10:14:18.000 145 30789.67 74.67 43616.97 88888.00 2010-05-25 10:14:19.000 145 30789.68 74.63 43616.97 88888.00 2010-05-25 10:14:20.000 145 30789.66 74.63 43616.94 53383.58 2010-05-25 10:14:21.000 145 30789.65 74.62 43616.96 88888.00 2010-05-25 10:14:22.000 145 30789.65 74.63 43616.96 88888.00 2010-05-25 10:14:23.000 145 30789.65 74.64 43616.95 88888.00 2010-05-25 10:14:24.000 145 30789.61 74.68 43617.00 88888.00 2010-05-25 10:14:25.000 145 30789.62 74.67 43617.03 53383.56 2010-05-25 10:14:26.000 145 30789.65 74.64 43616.97 88888.00 2010-05-25 10:14:27.000 145 30789.64 74.65 43616.98 88888.00 2010-05-25 10:14:28.000 145 30789.62 74.68 43617.00 88888.00 2010-05-25 10:14:29.000 145 30789.60 74.66 43617.00 88888.00 2010-05-25 10:14:30.000 145 30789.60 74.63 43617.02 53383.52 2010-05-25 10:14:31.000 145 30789.60 74.62 43617.00 88888.00 2010-05-25 10:14:32.000 145 30789.59 74.64 43616.94 88888.00 2010-05-25 10:14:33.000 145 30789.59 74.67 43616.95 88888.00 2010-05-25 10:14:34.000 145 30789.58 74.64 43616.92 88888.00 2010-05-25 10:14:35.000 145 30789.55 74.63 43616.89 53383.55 2010-05-25 10:14:36.000 145 30789.54 74.67 43616.91 88888.00 2010-05-25 10:14:37.000 145 30789.58 74.65 43616.92 88888.00 2010-05-25 10:14:38.000 145 30789.57 74.64 43616.90 88888.00 2010-05-25 10:14:39.000 145 30789.59 74.67 43616.93 88888.00 2010-05-25 10:14:40.000 145 30789.59 74.65 43616.90 53383.50 2010-05-25 10:14:41.000 145 30789.57 74.68 43616.91 88888.00 2010-05-25 10:14:42.000 145 30789.60 74.71 43616.93 88888.00 2010-05-25 10:14:43.000 145 30789.60 74.69 43617.01 88888.00 2010-05-25 10:14:44.000 145 30789.59 74.63 43617.05 88888.00 2010-05-25 10:14:45.000 145 30789.56 74.65 43617.06 53383.51 2010-05-25 10:14:46.000 145 30789.57 74.66 43617.06 88888.00 2010-05-25 10:14:47.000 145 30789.56 74.65 43617.09 88888.00 2010-05-25 10:14:48.000 145 30789.56 74.66 43617.04 88888.00 2010-05-25 10:14:49.000 145 30789.56 74.67 43617.04 88888.00 2010-05-25 10:14:50.000 145 30789.55 74.63 43617.02 53383.51 2010-05-25 10:14:51.000 145 30789.57 74.63 43616.97 88888.00 2010-05-25 10:14:52.000 145 30789.60 74.67 43617.01 88888.00 2010-05-25 10:14:53.000 145 30789.59 74.66 43617.00 88888.00 2010-05-25 10:14:54.000 145 30789.57 74.66 43616.98 88888.00 2010-05-25 10:14:55.000 145 30789.57 74.68 43616.95 53383.54 2010-05-25 10:14:56.000 145 30789.59 74.64 43616.98 88888.00 2010-05-25 10:14:57.000 145 30789.58 74.66 43616.95 88888.00 2010-05-25 10:14:58.000 145 30789.56 74.64 43616.98 88888.00 2010-05-25 10:14:59.000 145 30789.56 74.59 43617.02 88888.00 2010-05-25 10:15:00.000 145 30789.58 74.59 43617.02 53383.54 2010-05-25 10:15:01.000 145 30789.58 74.56 43616.98 88888.00 2010-05-25 10:15:02.000 145 30789.58 74.58 43616.97 88888.00 2010-05-25 10:15:03.000 145 30789.60 74.60 43616.96 88888.00 2010-05-25 10:15:04.000 145 30789.60 74.61 43617.00 88888.00 2010-05-25 10:15:05.000 145 30789.59 74.63 43617.00 53383.55 2010-05-25 10:15:06.000 145 30789.62 74.62 43617.02 88888.00 2010-05-25 10:15:07.000 145 30789.63 74.62 43617.06 88888.00 2010-05-25 10:15:08.000 145 30789.61 74.62 43617.07 88888.00 2010-05-25 10:15:09.000 145 30789.63 74.61 43617.13 88888.00 2010-05-25 10:15:10.000 145 30789.63 74.58 43617.05 53383.57 2010-05-25 10:15:11.000 145 30789.63 74.62 43617.03 88888.00 2010-05-25 10:15:12.000 145 30789.65 74.62 43617.02 88888.00 2010-05-25 10:15:13.000 145 30789.61 74.59 43617.04 88888.00 2010-05-25 10:15:14.000 145 30789.63 74.60 43616.99 88888.00 2010-05-25 10:15:15.000 145 30789.65 74.56 43616.97 53383.59 2010-05-25 10:15:16.000 145 30789.65 74.53 43617.00 88888.00 2010-05-25 10:15:17.000 145 30789.66 74.51 43616.97 88888.00 2010-05-25 10:15:18.000 145 30789.66 74.52 43616.95 88888.00 2010-05-25 10:15:19.000 145 30789.69 74.56 43616.97 88888.00 2010-05-25 10:15:20.000 145 30789.68 74.55 43616.99 53383.61 2010-05-25 10:15:21.000 145 30789.67 74.55 43616.99 88888.00 2010-05-25 10:15:22.000 145 30789.69 74.60 43616.99 88888.00 2010-05-25 10:15:23.000 145 30789.68 74.60 43617.03 88888.00 2010-05-25 10:15:24.000 145 30789.70 74.55 43617.02 88888.00 2010-05-25 10:15:25.000 145 30789.71 74.53 43617.00 53383.63 2010-05-25 10:15:26.000 145 30789.72 74.51 43617.02 88888.00 2010-05-25 10:15:27.000 145 30789.72 74.53 43617.03 88888.00 2010-05-25 10:15:28.000 145 30789.72 74.58 43617.06 88888.00 2010-05-25 10:15:29.000 145 30789.73 74.55 43617.06 88888.00 2010-05-25 10:15:30.000 145 30789.73 74.53 43617.04 53383.65 2010-05-25 10:15:31.000 145 30789.72 74.52 43617.03 88888.00 2010-05-25 10:15:32.000 145 30789.75 74.54 43617.07 88888.00 2010-05-25 10:15:33.000 145 30789.78 74.50 43617.05 88888.00 2010-05-25 10:15:34.000 145 30789.77 74.53 43617.01 88888.00 2010-05-25 10:15:35.000 145 30789.81 74.56 43617.00 53383.68 2010-05-25 10:15:36.000 145 30789.78 74.52 43617.00 88888.00 2010-05-25 10:15:37.000 145 30789.81 74.52 43617.04 88888.00 2010-05-25 10:15:38.000 145 30789.82 74.54 43617.04 88888.00 2010-05-25 10:15:39.000 145 30789.84 74.55 43617.01 88888.00 2010-05-25 10:15:40.000 145 30789.81 74.53 43617.00 53383.72 2010-05-25 10:15:41.000 145 30789.83 74.56 43617.02 88888.00 2010-05-25 10:15:42.000 145 30789.84 74.58 43617.03 88888.00 2010-05-25 10:15:43.000 145 30789.86 74.59 43617.08 88888.00 2010-05-25 10:15:44.000 145 30789.84 74.57 43617.08 88888.00 2010-05-25 10:15:45.000 145 30789.84 74.58 43617.06 53383.77 2010-05-25 10:15:46.000 145 30789.82 74.56 43617.07 88888.00 2010-05-25 10:15:47.000 145 30789.84 74.56 43617.04 88888.00 2010-05-25 10:15:48.000 145 30789.88 74.52 43617.04 88888.00 2010-05-25 10:15:49.000 145 30789.89 74.53 43617.10 88888.00 2010-05-25 10:15:50.000 145 30789.90 74.56 43617.10 53383.79 2010-05-25 10:15:51.000 145 30789.89 74.59 43617.11 88888.00 2010-05-25 10:15:52.000 145 30789.88 74.59 43617.08 88888.00 2010-05-25 10:15:53.000 145 30789.89 74.57 43617.06 88888.00 2010-05-25 10:15:54.000 145 30789.90 74.59 43617.07 88888.00 2010-05-25 10:15:55.000 145 30789.92 74.61 43617.11 53383.83 2010-05-25 10:15:56.000 145 30789.91 74.65 43617.14 88888.00 2010-05-25 10:15:57.000 145 30789.94 74.60 43617.13 88888.00 2010-05-25 10:15:58.000 145 30789.95 74.60 43617.13 88888.00 2010-05-25 10:15:59.000 145 30789.96 74.63 43617.16 88888.00 2010-05-25 10:16:00.000 145 30789.95 74.61 43617.15 53383.87 2010-05-25 10:16:01.000 145 30789.94 74.62 43617.14 88888.00 2010-05-25 10:16:02.000 145 30789.94 74.63 43617.14 88888.00 2010-05-25 10:16:03.000 145 30789.97 74.64 43617.18 88888.00 2010-05-25 10:16:04.000 145 30789.97 74.63 43617.21 88888.00 2010-05-25 10:16:05.000 145 30789.97 74.64 43617.19 53383.90 2010-05-25 10:16:06.000 145 30789.96 74.64 43617.17 88888.00 2010-05-25 10:16:07.000 145 30789.97 74.65 43617.16 88888.00 2010-05-25 10:16:08.000 145 30789.99 74.64 43617.23 88888.00 2010-05-25 10:16:09.000 145 30789.99 74.65 43617.21 88888.00 2010-05-25 10:16:10.000 145 30789.97 74.66 43617.19 53383.90 2010-05-25 10:16:11.000 145 30789.99 74.64 43617.22 88888.00 2010-05-25 10:16:12.000 145 30789.98 74.63 43617.22 88888.00 2010-05-25 10:16:13.000 145 30789.98 74.63 43617.23 88888.00 2010-05-25 10:16:14.000 145 30789.96 74.62 43617.21 88888.00 2010-05-25 10:16:15.000 145 30789.96 74.66 43617.20 53383.94 2010-05-25 10:16:16.000 145 30789.94 74.66 43617.15 88888.00 2010-05-25 10:16:17.000 145 30789.95 74.66 43617.14 88888.00 2010-05-25 10:16:18.000 145 30789.95 74.66 43617.14 88888.00 2010-05-25 10:16:19.000 145 30789.97 74.66 43617.20 88888.00 2010-05-25 10:16:20.000 145 30789.86 74.59 43617.31 53383.95 2010-05-25 10:16:21.000 145 30789.90 74.59 43617.37 88888.00 2010-05-25 10:16:22.000 145 30790.03 74.66 43617.22 88888.00 2010-05-25 10:16:23.000 145 30790.01 74.64 43617.19 88888.00 2010-05-25 10:16:24.000 145 30790.00 74.63 43617.21 88888.00 2010-05-25 10:16:25.000 145 30790.00 74.64 43617.24 53383.92 2010-05-25 10:16:26.000 145 30790.04 74.66 43617.22 88888.00 2010-05-25 10:16:27.000 145 30790.05 74.69 43617.20 88888.00 2010-05-25 10:16:28.000 145 30790.07 74.70 43617.20 88888.00 2010-05-25 10:16:29.000 145 30790.07 74.71 43617.18 88888.00 2010-05-25 10:16:30.000 145 30790.05 74.71 43617.16 53383.94 2010-05-25 10:16:31.000 145 30790.03 74.75 43617.18 88888.00 2010-05-25 10:16:32.000 145 30790.03 74.73 43617.18 88888.00 2010-05-25 10:16:33.000 145 30790.01 74.73 43617.18 88888.00 2010-05-25 10:16:34.000 145 30789.97 74.72 43617.16 88888.00 2010-05-25 10:16:35.000 145 30789.99 74.73 43617.13 53383.95 2010-05-25 10:16:36.000 145 30790.01 74.75 43617.11 88888.00 2010-05-25 10:16:37.000 145 30790.04 74.81 43617.13 88888.00 2010-05-25 10:16:38.000 145 30790.10 74.91 43617.14 88888.00 2010-05-25 10:16:39.000 145 30790.08 74.86 43617.22 88888.00 2010-05-25 10:16:40.000 145 30790.06 74.80 43617.25 53383.98 2010-05-25 10:16:41.000 145 30790.06 74.80 43617.24 88888.00 2010-05-25 10:16:42.000 145 30790.06 74.83 43617.25 88888.00 2010-05-25 10:16:43.000 145 30790.08 74.79 43617.25 88888.00 2010-05-25 10:16:44.000 145 30790.07 74.78 43617.26 88888.00 2010-05-25 10:16:45.000 145 30790.04 74.80 43617.32 53383.99 2010-05-25 10:16:46.000 145 30790.03 74.84 43617.32 88888.00 2010-05-25 10:16:47.000 145 30790.04 74.82 43617.30 88888.00 2010-05-25 10:16:48.000 145 30790.03 74.85 43617.30 88888.00 2010-05-25 10:16:49.000 145 30790.02 74.85 43617.30 88888.00 2010-05-25 10:16:50.000 145 30790.04 74.82 43617.29 53384.01 2010-05-25 10:16:51.000 145 30790.06 74.86 43617.24 88888.00 2010-05-25 10:16:52.000 145 30790.08 74.84 43617.23 88888.00 2010-05-25 10:16:53.000 145 30790.08 74.86 43617.27 88888.00 2010-05-25 10:16:54.000 145 30790.08 74.86 43617.30 88888.00 2010-05-25 10:16:55.000 145 30790.05 74.86 43617.27 53384.01 2010-05-25 10:16:56.000 145 30790.06 74.86 43617.25 88888.00 2010-05-25 10:16:57.000 145 30790.05 74.83 43617.28 88888.00 2010-05-25 10:16:58.000 145 30790.03 74.83 43617.26 88888.00 2010-05-25 10:16:59.000 145 30790.04 74.83 43617.26 88888.00 2010-05-25 10:17:00.000 145 30790.07 74.83 43617.24 53384.02 2010-05-25 10:17:01.000 145 30790.03 74.86 43617.21 88888.00 2010-05-25 10:17:02.000 145 30790.01 74.89 43617.23 88888.00 2010-05-25 10:17:03.000 145 30790.04 74.89 43617.29 88888.00 2010-05-25 10:17:04.000 145 30790.04 74.91 43617.27 88888.00 2010-05-25 10:17:05.000 145 30790.02 74.96 43617.26 53384.05 2010-05-25 10:17:06.000 145 30790.01 74.91 43617.26 88888.00 2010-05-25 10:17:07.000 145 30790.03 74.89 43617.29 88888.00 2010-05-25 10:17:08.000 145 30790.06 74.90 43617.31 88888.00 2010-05-25 10:17:09.000 145 30790.07 74.89 43617.30 88888.00 2010-05-25 10:17:10.000 145 30790.04 74.88 43617.28 53384.02 2010-05-25 10:17:11.000 145 30790.02 74.88 43617.28 88888.00 2010-05-25 10:17:12.000 145 30790.03 74.86 43617.25 88888.00 2010-05-25 10:17:13.000 145 30790.07 74.89 43617.24 88888.00 2010-05-25 10:17:14.000 145 30790.05 74.88 43617.25 88888.00 2010-05-25 10:17:15.000 145 30790.01 74.89 43617.31 53384.02 2010-05-25 10:17:16.000 145 30790.02 74.92 43617.31 88888.00 2010-05-25 10:17:17.000 145 30790.03 74.94 43617.26 88888.00 2010-05-25 10:17:18.000 145 30790.04 74.96 43617.28 88888.00 2010-05-25 10:17:19.000 145 30790.05 74.95 43617.27 88888.00 2010-05-25 10:17:20.000 145 30790.05 74.93 43617.25 53383.98 2010-05-25 10:17:21.000 145 30790.03 74.91 43617.25 88888.00 2010-05-25 10:17:22.000 145 30790.01 74.95 43617.27 88888.00 2010-05-25 10:17:23.000 145 30790.03 74.94 43617.27 88888.00 2010-05-25 10:17:24.000 145 30790.04 74.92 43617.26 88888.00 2010-05-25 10:17:25.000 145 30790.04 74.94 43617.29 53383.97 2010-05-25 10:17:26.000 145 30790.02 74.94 43617.28 88888.00 2010-05-25 10:17:27.000 145 30790.00 74.96 43617.30 88888.00 2010-05-25 10:17:28.000 145 30790.02 74.96 43617.28 88888.00 2010-05-25 10:17:29.000 145 30789.98 74.95 43617.27 88888.00 2010-05-25 10:17:30.000 145 30789.99 74.98 43617.27 53383.99 2010-05-25 10:17:31.000 145 30790.02 75.01 43617.27 88888.00 2010-05-25 10:17:32.000 145 30790.03 74.99 43617.27 88888.00 2010-05-25 10:17:33.000 145 30790.01 74.97 43617.26 88888.00 2010-05-25 10:17:34.000 145 30790.05 75.02 43617.24 88888.00 2010-05-25 10:17:35.000 145 30790.03 75.01 43617.24 53383.99 2010-05-25 10:17:36.000 145 30790.01 75.02 43617.25 88888.00 2010-05-25 10:17:37.000 145 30790.01 75.01 43617.26 88888.00 2010-05-25 10:17:38.000 145 30790.01 75.01 43617.25 88888.00 2010-05-25 10:17:39.000 145 30789.99 75.05 43617.25 88888.00 2010-05-25 10:17:40.000 145 30790.00 75.07 43617.24 53383.97 2010-05-25 10:17:41.000 145 30790.00 75.05 43617.20 88888.00 2010-05-25 10:17:42.000 145 30790.01 75.03 43617.22 88888.00 2010-05-25 10:17:43.000 145 30790.01 75.05 43617.22 88888.00 2010-05-25 10:17:44.000 145 30789.97 75.06 43617.24 88888.00 2010-05-25 10:17:45.000 145 30789.94 75.07 43617.24 53383.95 2010-05-25 10:17:46.000 145 30789.92 75.07 43617.24 88888.00 2010-05-25 10:17:47.000 145 30789.88 75.07 43617.25 88888.00 2010-05-25 10:17:48.000 145 30789.86 75.12 43617.25 88888.00 2010-05-25 10:17:49.000 145 30789.87 75.10 43617.22 88888.00 2010-05-25 10:17:50.000 145 30789.90 75.10 43617.24 53383.94 2010-05-25 10:17:51.000 145 30789.91 75.10 43617.19 88888.00 2010-05-25 10:17:52.000 145 30789.92 75.09 43617.18 88888.00 2010-05-25 10:17:53.000 145 30789.92 75.09 43617.20 88888.00 2010-05-25 10:17:54.000 145 30789.90 75.13 43617.26 88888.00 2010-05-25 10:17:55.000 145 30789.88 75.17 43617.26 53383.89 2010-05-25 10:17:56.000 145 30789.87 75.18 43617.22 88888.00 2010-05-25 10:17:57.000 145 30789.89 75.19 43617.19 88888.00 2010-05-25 10:17:58.000 145 30789.88 75.15 43617.18 88888.00 2010-05-25 10:17:59.000 145 30789.89 75.15 43617.18 88888.00 2010-05-25 10:18:00.000 145 30789.89 75.17 43617.18 53383.89 2010-05-25 10:18:01.000 145 30789.90 75.17 43617.23 88888.00 2010-05-25 10:18:02.000 145 30789.94 75.18 43617.20 88888.00 2010-05-25 10:18:03.000 145 30789.92 75.24 43617.19 88888.00 2010-05-25 10:18:04.000 145 30789.89 75.26 43617.24 88888.00 2010-05-25 10:18:05.000 145 30789.88 75.22 43617.22 53383.93 2010-05-25 10:18:06.000 145 30789.74 75.23 43617.05 88888.00 2010-05-25 10:18:07.000 145 30789.80 75.29 43617.06 88888.00 2010-05-25 10:18:08.000 145 30789.85 75.31 43617.18 88888.00 2010-05-25 10:18:09.000 145 30789.86 75.30 43617.22 88888.00 2010-05-25 10:18:10.000 145 30789.85 75.30 43617.25 53383.86 2010-05-25 10:18:11.000 145 30789.85 75.30 43617.22 88888.00 2010-05-25 10:18:12.000 145 30789.83 75.31 43617.26 88888.00 2010-05-25 10:18:13.000 145 30789.83 75.27 43617.24 88888.00 2010-05-25 10:18:14.000 145 30789.82 75.25 43617.20 88888.00 2010-05-25 10:18:15.000 145 30789.83 75.24 43617.21 53383.91 2010-05-25 10:18:16.000 145 30789.82 75.24 43617.18 88888.00 2010-05-25 10:18:17.000 145 30789.81 75.22 43617.14 88888.00 2010-05-25 10:18:18.000 145 30789.82 75.25 43617.14 88888.00 2010-05-25 10:18:19.000 145 30789.80 75.22 43617.11 88888.00 2010-05-25 10:18:20.000 145 30789.81 75.26 43617.18 53383.86 2010-05-25 10:18:21.000 145 30789.77 75.24 43617.18 88888.00 2010-05-25 10:18:22.000 145 30789.76 75.25 43617.13 88888.00 2010-05-25 10:18:23.000 145 30789.74 75.23 43617.11 88888.00 2010-05-25 10:18:24.000 145 30789.76 75.25 43617.17 88888.00 2010-05-25 10:18:25.000 145 30789.77 75.26 43617.21 53383.87 2010-05-25 10:18:26.000 145 30789.74 75.26 43617.18 88888.00 2010-05-25 10:18:27.000 145 30789.76 75.26 43617.14 88888.00 2010-05-25 10:18:28.000 145 30789.74 75.31 43617.18 88888.00 2010-05-25 10:18:29.000 145 30789.72 75.31 43617.23 88888.00 2010-05-25 10:18:30.000 145 30789.74 75.29 43617.18 53383.85 2010-05-25 10:18:31.000 145 30789.74 75.27 43617.17 88888.00 2010-05-25 10:18:32.000 145 30789.75 75.27 43617.17 88888.00 2010-05-25 10:18:33.000 145 30789.74 75.33 43617.18 88888.00 2010-05-25 10:18:34.000 145 30789.72 75.31 43617.16 88888.00 2010-05-25 10:18:35.000 145 30789.72 75.26 43617.21 53383.88 2010-05-25 10:18:36.000 145 30789.71 75.27 43617.20 88888.00 2010-05-25 10:18:37.000 145 30789.74 75.28 43617.21 88888.00 2010-05-25 10:18:38.000 145 30789.73 75.30 43617.21 88888.00 2010-05-25 10:18:39.000 145 30789.74 75.30 43617.25 88888.00 2010-05-25 10:18:40.000 145 30789.74 75.27 43617.23 53383.90 2010-05-25 10:18:41.000 145 30789.77 75.32 43617.25 88888.00 2010-05-25 10:18:42.000 145 30789.78 75.31 43617.28 88888.00 2010-05-25 10:18:43.000 145 30789.79 75.29 43617.30 88888.00 2010-05-25 10:18:44.000 145 30789.78 75.25 43617.25 88888.00 2010-05-25 10:18:45.000 145 30789.76 75.27 43617.26 53383.91 2010-05-25 10:18:46.000 145 30789.79 75.30 43617.27 88888.00 2010-05-25 10:18:47.000 145 30789.79 75.29 43617.28 88888.00 2010-05-25 10:18:48.000 145 30789.79 75.29 43617.25 88888.00 2010-05-25 10:18:49.000 145 30789.79 75.33 43617.27 88888.00 2010-05-25 10:18:50.000 145 30789.77 75.34 43617.33 53383.91 2010-05-25 10:18:51.000 145 30789.76 75.34 43617.31 88888.00 2010-05-25 10:18:52.000 145 30789.75 75.36 43617.30 88888.00 2010-05-25 10:18:53.000 145 30789.76 75.34 43617.32 88888.00 2010-05-25 10:18:54.000 145 30789.79 75.29 43617.31 88888.00 2010-05-25 10:18:55.000 145 30789.76 75.30 43617.29 53383.91 2010-05-25 10:18:56.000 145 30789.78 75.35 43617.26 88888.00 2010-05-25 10:18:57.000 145 30789.79 75.39 43617.28 88888.00 2010-05-25 10:18:58.000 145 30789.79 75.40 43617.24 88888.00 2010-05-25 10:18:59.000 145 30789.80 75.43 43617.19 88888.00 2010-05-25 10:19:00.000 145 30789.84 75.42 43617.18 53383.91 2010-05-25 10:19:01.000 145 30789.85 75.44 43617.21 88888.00 2010-05-25 10:19:02.000 145 30789.88 75.50 43617.26 88888.00 2010-05-25 10:19:03.000 145 30789.90 75.56 43617.17 88888.00 2010-05-25 10:19:04.000 145 30789.87 75.50 43617.21 88888.00 2010-05-25 10:19:05.000 145 30789.84 75.44 43617.25 53383.89 2010-05-25 10:19:06.000 145 30789.84 75.41 43617.24 88888.00 2010-05-25 10:19:07.000 145 30789.83 75.40 43617.25 88888.00 2010-05-25 10:19:08.000 145 30789.83 75.39 43617.27 88888.00 2010-05-25 10:19:09.000 145 30789.83 75.38 43617.28 88888.00 2010-05-25 10:19:10.000 145 30789.83 75.37 43617.27 53383.92 2010-05-25 10:19:11.000 145 30789.85 75.40 43617.25 88888.00 2010-05-25 10:19:12.000 145 30789.96 75.50 43617.10 88888.00 2010-05-25 10:19:13.000 145 30789.78 75.35 43617.23 88888.00 2010-05-25 10:19:14.000 145 30789.80 75.31 43617.35 88888.00 2010-05-25 10:19:15.000 145 30789.78 75.35 43617.35 53383.84 2010-05-25 10:19:16.000 145 30789.80 75.35 43617.33 88888.00 2010-05-25 10:19:17.000 145 30789.82 75.37 43617.29 88888.00 2010-05-25 10:19:18.000 145 30789.85 75.36 43617.24 88888.00 2010-05-25 10:19:19.000 145 30789.85 75.35 43617.25 88888.00 2010-05-25 10:19:20.000 145 30789.87 75.44 43617.29 53383.97 2010-05-25 10:19:21.000 145 30789.85 75.42 43617.29 88888.00 2010-05-25 10:19:22.000 145 30789.87 75.36 43617.30 88888.00 2010-05-25 10:19:23.000 145 30789.89 75.36 43617.28 88888.00 2010-05-25 10:19:24.000 145 30789.92 75.39 43617.27 88888.00 2010-05-25 10:19:25.000 145 30789.96 75.38 43617.24 53384.02 2010-05-25 10:19:26.000 145 30789.94 75.38 43617.28 88888.00 2010-05-25 10:19:27.000 145 30789.94 75.40 43617.29 88888.00 2010-05-25 10:19:28.000 145 30789.95 75.39 43617.29 88888.00 2010-05-25 10:19:29.000 145 30789.93 75.41 43617.32 88888.00 2010-05-25 10:19:30.000 145 30789.90 75.41 43617.36 53384.01 2010-05-25 10:19:31.000 145 30789.90 75.38 43617.32 88888.00 2010-05-25 10:19:32.000 145 30789.94 75.43 43617.28 88888.00 2010-05-25 10:19:33.000 145 30789.98 75.49 43617.34 88888.00 2010-05-25 10:19:34.000 145 30790.00 75.50 43617.35 88888.00 2010-05-25 10:19:35.000 145 30789.99 75.49 43617.29 53384.03 2010-05-25 10:19:36.000 145 30789.98 75.47 43617.31 88888.00 2010-05-25 10:19:37.000 145 30789.98 75.51 43617.38 88888.00 2010-05-25 10:19:38.000 145 30789.97 75.51 43617.35 88888.00 2010-05-25 10:19:39.000 145 30789.98 75.48 43617.31 88888.00 2010-05-25 10:19:40.000 145 30790.00 75.45 43617.31 53384.05 2010-05-25 10:19:41.000 145 30790.02 75.48 43617.33 88888.00 2010-05-25 10:19:42.000 145 30790.01 75.50 43617.32 88888.00 2010-05-25 10:19:43.000 145 30790.03 75.52 43617.39 88888.00 2010-05-25 10:19:44.000 145 30790.00 75.51 43617.40 88888.00 2010-05-25 10:19:45.000 145 30790.02 75.52 43617.33 53384.05 2010-05-25 10:19:46.000 145 30790.03 75.49 43617.31 88888.00 2010-05-25 10:19:47.000 145 30790.00 75.48 43617.32 88888.00 2010-05-25 10:19:48.000 145 30790.04 75.50 43617.33 88888.00 2010-05-25 10:19:49.000 145 30790.01 75.47 43617.32 88888.00 2010-05-25 10:19:50.000 145 30790.02 75.50 43617.35 53384.07 2010-05-25 10:19:51.000 145 30790.01 75.48 43617.33 88888.00 2010-05-25 10:19:52.000 145 30790.07 75.51 43617.33 88888.00 2010-05-25 10:19:53.000 145 30790.08 75.55 43617.38 88888.00 2010-05-25 10:19:54.000 145 30790.08 75.55 43617.41 88888.00 2010-05-25 10:19:55.000 145 30790.08 75.56 43617.37 53384.10 2010-05-25 10:19:56.000 145 30790.10 75.53 43617.32 88888.00 2010-05-25 10:19:57.000 145 30790.11 75.51 43617.34 88888.00 2010-05-25 10:19:58.000 145 30790.11 75.51 43617.36 88888.00 2010-05-25 10:19:59.000 145 30790.07 75.52 43617.40 88888.00 2010-05-25 10:20:00.000 145 30790.07 75.51 43617.41 53384.11 2010-05-25 10:20:01.000 145 30790.07 75.52 43617.34 88888.00 2010-05-25 10:20:02.000 145 30790.07 75.58 43617.37 88888.00 2010-05-25 10:20:03.000 145 30790.09 75.58 43617.33 88888.00 2010-05-25 10:20:04.000 145 30790.07 75.59 43617.32 88888.00 2010-05-25 10:20:05.000 145 30790.07 75.61 43617.34 53384.11 2010-05-25 10:20:06.000 145 30790.09 75.56 43617.34 88888.00 2010-05-25 10:20:07.000 145 30790.08 75.53 43617.34 88888.00 2010-05-25 10:20:08.000 145 30790.09 75.55 43617.33 88888.00 2010-05-25 10:20:09.000 145 30790.10 75.54 43617.37 88888.00 2010-05-25 10:20:10.000 145 30790.08 75.55 43617.36 53384.14 2010-05-25 10:20:11.000 145 30790.08 75.55 43617.34 88888.00 2010-05-25 10:20:12.000 145 30790.07 75.53 43617.31 88888.00 2010-05-25 10:20:13.000 145 30790.06 75.52 43617.27 88888.00 2010-05-25 10:20:14.000 145 30790.05 75.58 43617.28 88888.00 2010-05-25 10:20:15.000 145 30790.08 75.57 43617.27 53384.13 2010-05-25 10:20:16.000 145 30790.06 75.57 43617.27 88888.00 2010-05-25 10:20:17.000 145 30790.03 75.56 43617.31 88888.00 2010-05-25 10:20:18.000 145 30790.05 75.57 43617.35 88888.00 2010-05-25 10:20:19.000 145 30790.03 75.54 43617.31 88888.00 2010-05-25 10:20:20.000 145 30790.04 75.57 43617.32 53384.11 2010-05-25 10:20:21.000 145 30790.06 75.58 43617.36 88888.00 2010-05-25 10:20:22.000 145 30790.03 75.59 43617.37 88888.00 2010-05-25 10:20:23.000 145 30790.04 75.62 43617.41 88888.00 2010-05-25 10:20:24.000 145 30790.06 75.63 43617.45 88888.00 2010-05-25 10:20:25.000 145 30790.06 75.64 43617.41 53384.12 2010-05-25 10:20:26.000 145 30790.06 75.60 43617.38 88888.00 2010-05-25 10:20:27.000 145 30790.04 75.61 43617.40 88888.00 2010-05-25 10:20:28.000 145 30790.04 75.62 43617.41 88888.00 2010-05-25 10:20:29.000 145 30790.04 75.61 43617.41 88888.00 2010-05-25 10:20:30.000 145 30790.04 75.62 43617.39 53384.12 2010-05-25 10:20:31.000 145 30790.03 75.61 43617.39 88888.00 2010-05-25 10:20:32.000 145 30790.01 75.58 43617.38 88888.00 2010-05-25 10:20:33.000 145 30790.03 75.59 43617.39 88888.00 2010-05-25 10:20:34.000 145 30790.01 75.60 43617.40 88888.00 2010-05-25 10:20:35.000 145 30789.99 75.59 43617.37 53384.14 2010-05-25 10:20:36.000 145 30790.01 75.55 43617.40 88888.00 2010-05-25 10:20:37.000 145 30790.02 75.59 43617.41 88888.00 2010-05-25 10:20:38.000 145 30790.01 75.60 43617.40 88888.00 2010-05-25 10:20:39.000 145 30790.01 75.61 43617.41 88888.00 2010-05-25 10:20:40.000 145 30790.02 75.64 43617.41 53384.09 2010-05-25 10:20:41.000 145 30790.00 75.64 43617.31 88888.00 2010-05-25 10:20:42.000 145 30790.01 75.65 43617.31 88888.00 2010-05-25 10:20:43.000 145 30789.99 75.61 43617.34 88888.00 2010-05-25 10:20:44.000 145 30789.98 75.59 43617.39 88888.00 2010-05-25 10:20:45.000 145 30789.97 75.61 43617.37 53384.10 2010-05-25 10:20:46.000 145 30789.95 75.59 43617.40 88888.00 2010-05-25 10:20:47.000 145 30789.97 75.59 43617.38 88888.00 2010-05-25 10:20:48.000 145 30789.99 75.64 43617.38 88888.00 2010-05-25 10:20:49.000 145 30789.99 75.66 43617.41 88888.00 2010-05-25 10:20:50.000 145 30789.98 75.64 43617.37 53384.14 2010-05-25 10:20:51.000 145 30789.98 75.63 43617.37 88888.00 2010-05-25 10:20:52.000 145 30790.01 75.66 43617.35 88888.00 2010-05-25 10:20:53.000 145 30790.01 75.68 43617.34 88888.00 2010-05-25 10:20:54.000 145 30790.00 75.69 43617.33 88888.00 2010-05-25 10:20:55.000 145 30790.02 75.70 43617.31 53384.14 2010-05-25 10:20:56.000 145 30790.02 75.69 43617.42 88888.00 2010-05-25 10:20:57.000 145 30790.02 75.71 43617.40 88888.00 2010-05-25 10:20:58.000 145 30790.00 75.72 43617.37 88888.00 2010-05-25 10:20:59.000 145 30790.02 75.75 43617.41 88888.00 2010-05-25 10:21:00.000 145 30790.01 75.73 43617.40 53384.17 2010-05-25 10:21:01.000 145 30790.01 75.69 43617.39 88888.00 2010-05-25 10:21:02.000 145 30790.03 75.69 43617.39 88888.00 2010-05-25 10:21:03.000 145 30790.03 75.71 43617.43 88888.00 2010-05-25 10:21:04.000 145 30790.03 75.66 43617.46 88888.00 2010-05-25 10:21:05.000 145 30790.03 75.67 43617.41 53384.18 2010-05-25 10:21:06.000 145 30790.07 75.69 43617.38 88888.00 2010-05-25 10:21:07.000 145 30790.06 75.70 43617.41 88888.00 2010-05-25 10:21:08.000 145 30790.06 75.71 43617.43 88888.00 2010-05-25 10:21:09.000 145 30790.05 75.72 43617.43 88888.00 2010-05-25 10:21:10.000 145 30790.08 75.68 43617.41 53384.18 2010-05-25 10:21:11.000 145 30790.08 75.64 43617.42 88888.00 2010-05-25 10:21:12.000 145 30790.08 75.67 43617.42 88888.00 2010-05-25 10:21:13.000 145 30790.09 75.70 43617.46 88888.00 2010-05-25 10:21:14.000 145 30790.05 75.70 43617.45 88888.00 2010-05-25 10:21:15.000 145 30790.05 75.67 43617.46 53384.20 2010-05-25 10:21:16.000 145 30790.05 75.69 43617.45 88888.00 2010-05-25 10:21:17.000 145 30790.08 75.71 43617.37 88888.00 2010-05-25 10:21:18.000 145 30790.09 75.72 43617.36 88888.00 2010-05-25 10:21:19.000 145 30790.08 75.70 43617.40 88888.00 2010-05-25 10:21:20.000 145 30790.10 75.71 43617.40 53384.16 2010-05-25 10:21:21.000 145 30790.10 75.70 43617.41 88888.00 2010-05-25 10:21:22.000 145 30790.09 75.71 43617.40 88888.00 2010-05-25 10:21:23.000 145 30790.10 75.73 43617.37 88888.00 2010-05-25 10:21:24.000 145 30790.14 75.72 43617.35 88888.00 2010-05-25 10:21:25.000 145 30790.15 75.73 43617.33 53384.20 2010-05-25 10:21:26.000 145 30790.11 75.74 43617.30 88888.00 2010-05-25 10:21:27.000 145 30790.09 75.73 43617.33 88888.00 2010-05-25 10:21:28.000 145 30790.09 75.68 43617.36 88888.00 2010-05-25 10:21:29.000 145 30790.09 75.67 43617.38 88888.00 2010-05-25 10:21:30.000 145 30790.10 75.71 43617.34 53384.19 2010-05-25 10:21:31.000 145 30790.10 75.71 43617.32 88888.00 2010-05-25 10:21:32.000 145 30790.09 75.71 43617.38 88888.00 2010-05-25 10:21:33.000 145 30790.08 75.78 43617.44 88888.00 2010-05-25 10:21:34.000 145 30790.08 75.80 43617.46 88888.00 2010-05-25 10:21:35.000 145 30790.07 75.76 43617.40 53384.20 2010-05-25 10:21:36.000 145 30790.07 75.73 43617.39 88888.00 2010-05-25 10:21:37.000 145 30790.08 75.71 43617.40 88888.00 2010-05-25 10:21:38.000 145 30790.09 75.73 43617.44 88888.00 2010-05-25 10:21:39.000 145 30790.07 75.73 43617.41 88888.00 2010-05-25 10:21:40.000 145 30790.09 75.75 43617.42 53384.22 2010-05-25 10:21:41.000 145 30790.09 75.77 43617.43 88888.00 2010-05-25 10:21:42.000 145 30790.06 75.77 43617.43 88888.00 2010-05-25 10:21:43.000 145 30790.08 75.80 43617.42 88888.00 2010-05-25 10:21:44.000 145 30790.09 75.79 43617.40 88888.00 2010-05-25 10:21:45.000 145 30790.12 75.74 43617.44 53384.20 2010-05-25 10:21:46.000 145 30790.10 75.72 43617.36 88888.00 2010-05-25 10:21:47.000 145 30790.09 75.71 43617.36 88888.00 2010-05-25 10:21:48.000 145 30790.08 75.70 43617.39 88888.00 2010-05-25 10:21:49.000 145 30790.11 75.73 43617.40 88888.00 2010-05-25 10:21:50.000 145 30790.13 75.77 43617.37 53384.22 2010-05-25 10:21:51.000 145 30790.10 75.77 43617.38 88888.00 2010-05-25 10:21:52.000 145 30790.07 75.75 43617.40 88888.00 2010-05-25 10:21:53.000 145 30790.06 75.78 43617.43 88888.00 2010-05-25 10:21:54.000 145 30790.07 75.78 43617.45 88888.00 2010-05-25 10:21:55.000 145 30790.10 75.76 43617.48 53384.23 2010-05-25 10:21:56.000 145 30790.10 75.75 43617.46 88888.00 2010-05-25 10:21:57.000 145 30790.07 75.78 43617.49 88888.00 2010-05-25 10:21:58.000 145 30790.11 75.79 43617.49 88888.00 2010-05-25 10:21:59.000 145 30790.11 75.73 43617.50 88888.00 2010-05-25 10:22:00.000 145 30790.03 75.66 43617.60 53384.23 2010-05-25 10:22:01.000 145 30790.15 75.76 43617.55 88888.00 2010-05-25 10:22:02.000 145 30790.15 75.80 43617.47 88888.00 2010-05-25 10:22:03.000 145 30790.15 75.74 43617.39 88888.00 2010-05-25 10:22:04.000 145 30790.18 75.78 43617.40 88888.00 2010-05-25 10:22:05.000 145 30790.18 75.77 43617.43 53384.25 2010-05-25 10:22:06.000 145 30790.16 75.74 43617.46 88888.00 2010-05-25 10:22:07.000 145 30790.12 75.75 43617.46 88888.00 2010-05-25 10:22:08.000 145 30790.15 75.77 43617.47 88888.00 2010-05-25 10:22:09.000 145 30790.13 75.77 43617.52 88888.00 2010-05-25 10:22:10.000 145 30790.10 75.80 43617.48 53384.27 2010-05-25 10:22:11.000 145 30790.11 75.80 43617.47 88888.00 2010-05-25 10:22:12.000 145 30790.10 75.78 43617.46 88888.00 2010-05-25 10:22:13.000 145 30790.11 75.77 43617.42 88888.00 2010-05-25 10:22:14.000 145 30790.08 75.77 43617.49 88888.00 2010-05-25 10:22:15.000 145 30790.10 75.79 43617.53 53384.29 2010-05-25 10:22:16.000 145 30790.10 75.78 43617.53 88888.00 2010-05-25 10:22:17.000 145 30790.12 75.79 43617.55 88888.00 2010-05-25 10:22:18.000 145 30790.16 75.76 43617.52 88888.00 2010-05-25 10:22:19.000 145 30790.15 75.79 43617.51 88888.00 2010-05-25 10:22:20.000 145 30790.17 75.80 43617.54 53384.27 2010-05-25 10:22:21.000 145 30790.13 75.77 43617.48 88888.00 2010-05-25 10:22:22.000 145 30790.15 75.83 43617.48 88888.00 2010-05-25 10:22:23.000 145 30790.27 75.91 43617.41 88888.00 2010-05-25 10:22:24.000 145 30790.22 75.83 43617.49 88888.00 2010-05-25 10:22:25.000 145 30790.20 75.82 43617.50 53384.30 2010-05-25 10:22:26.000 145 30790.20 75.84 43617.47 88888.00 2010-05-25 10:22:27.000 145 30790.18 75.88 43617.51 88888.00 2010-05-25 10:22:28.000 145 30790.17 75.87 43617.53 88888.00 2010-05-25 10:22:29.000 145 30790.19 75.82 43617.54 88888.00 2010-05-25 10:22:30.000 145 30790.17 75.83 43617.52 53384.28 2010-05-25 10:22:31.000 145 30790.15 75.84 43617.54 88888.00 2010-05-25 10:22:32.000 145 30790.14 75.84 43617.49 88888.00 2010-05-25 10:22:33.000 145 30790.14 75.84 43617.50 88888.00 2010-05-25 10:22:34.000 145 30790.15 75.84 43617.51 88888.00 2010-05-25 10:22:35.000 145 30790.15 75.85 43617.51 53384.29 2010-05-25 10:22:36.000 145 30790.16 75.88 43617.54 88888.00 2010-05-25 10:22:37.000 145 30790.14 75.85 43617.55 88888.00 2010-05-25 10:22:38.000 145 30790.14 75.83 43617.52 88888.00 2010-05-25 10:22:39.000 145 30790.14 75.82 43617.53 88888.00 2010-05-25 10:22:40.000 145 30790.15 75.83 43617.50 53384.26 2010-05-25 10:22:41.000 145 30790.17 75.85 43617.50 88888.00 2010-05-25 10:22:42.000 145 30790.19 75.89 43617.51 88888.00 2010-05-25 10:22:43.000 145 30790.14 75.91 43617.54 88888.00 2010-05-25 10:22:44.000 145 30790.15 75.88 43617.56 88888.00 2010-05-25 10:22:45.000 145 30790.14 75.86 43617.57 53384.31 2010-05-25 10:22:46.000 145 30790.17 75.88 43617.52 88888.00 2010-05-25 10:22:47.000 145 30790.17 75.86 43617.48 88888.00 2010-05-25 10:22:48.000 145 30790.16 75.90 43617.47 88888.00 2010-05-25 10:22:49.000 145 30790.15 75.87 43617.50 88888.00 2010-05-25 10:22:50.000 145 30790.19 75.86 43617.46 53384.31 2010-05-25 10:22:51.000 145 30790.19 75.85 43617.44 88888.00 2010-05-25 10:22:52.000 145 30790.19 75.86 43617.46 88888.00 2010-05-25 10:22:53.000 145 30790.16 75.87 43617.43 88888.00 2010-05-25 10:22:54.000 145 30790.11 75.86 43617.45 88888.00 2010-05-25 10:22:55.000 145 30790.12 75.87 43617.47 53384.30 2010-05-25 10:22:56.000 145 30790.15 75.87 43617.46 88888.00 2010-05-25 10:22:57.000 145 30790.14 75.86 43617.48 88888.00 2010-05-25 10:22:58.000 145 30790.13 75.88 43617.52 88888.00 2010-05-25 10:22:59.000 145 30790.15 75.86 43617.50 88888.00 2010-05-25 10:23:00.000 145 30790.13 75.89 43617.46 53384.27 2010-05-25 10:23:01.000 145 30790.09 75.93 43617.48 88888.00 2010-05-25 10:23:02.000 145 30790.10 75.91 43617.50 88888.00 2010-05-25 10:23:03.000 145 30790.10 75.89 43617.48 88888.00 2010-05-25 10:23:04.000 145 30790.08 75.84 43617.48 88888.00 2010-05-25 10:23:05.000 145 30790.10 75.85 43617.52 53384.26 2010-05-25 10:23:06.000 145 30790.16 75.91 43617.46 88888.00 2010-05-25 10:23:07.000 145 30790.08 75.90 43617.50 88888.00 2010-05-25 10:23:08.000 145 30790.07 75.95 43617.57 88888.00 2010-05-25 10:23:09.000 145 30790.09 75.91 43617.52 88888.00 2010-05-25 10:23:10.000 145 30790.07 75.85 43617.45 53384.22 2010-05-25 10:23:11.000 145 30790.04 75.83 43617.41 88888.00 2010-05-25 10:23:12.000 145 30790.05 75.85 43617.43 88888.00 2010-05-25 10:23:13.000 145 30790.04 75.86 43617.42 88888.00 2010-05-25 10:23:14.000 145 30790.02 75.84 43617.38 88888.00 2010-05-25 10:23:15.000 145 30790.07 75.92 43617.34 53384.22 2010-05-25 10:23:16.000 145 30790.01 75.89 43617.33 88888.00 2010-05-25 10:23:17.000 145 30789.98 75.85 43617.42 88888.00 2010-05-25 10:23:18.000 145 30789.96 75.84 43617.43 88888.00 2010-05-25 10:23:19.000 145 30790.01 75.88 43617.46 88888.00 2010-05-25 10:23:20.000 145 30790.00 75.88 43617.42 53384.19 2010-05-25 10:23:21.000 145 30789.98 75.87 43617.35 88888.00 2010-05-25 10:23:22.000 145 30790.00 75.89 43617.36 88888.00 2010-05-25 10:23:23.000 145 30790.03 75.93 43617.31 88888.00 2010-05-25 10:23:24.000 145 30789.99 75.85 43617.37 88888.00 2010-05-25 10:23:25.000 145 30789.99 75.86 43617.39 53384.20 2010-05-25 10:23:26.000 145 30789.98 75.88 43617.37 88888.00 2010-05-25 10:23:27.000 145 30789.95 75.86 43617.40 88888.00 2010-05-25 10:23:28.000 145 30790.00 75.88 43617.40 88888.00 2010-05-25 10:23:29.000 145 30789.98 75.91 43617.44 88888.00 2010-05-25 10:23:30.000 145 30789.98 75.89 43617.42 53384.17 2010-05-25 10:23:31.000 145 30789.99 75.87 43617.41 88888.00 2010-05-25 10:23:32.000 145 30789.98 75.87 43617.46 88888.00 2010-05-25 10:23:33.000 145 30790.00 75.91 43617.50 88888.00 2010-05-25 10:23:34.000 145 30790.01 75.90 43617.45 88888.00 2010-05-25 10:23:35.000 145 30790.00 75.87 43617.40 53384.15 2010-05-25 10:23:36.000 145 30789.97 75.89 43617.38 88888.00 2010-05-25 10:23:37.000 145 30789.95 75.87 43617.36 88888.00 2010-05-25 10:23:38.000 145 30789.96 75.85 43617.41 88888.00 2010-05-25 10:23:39.000 145 30789.94 75.81 43617.41 88888.00 2010-05-25 10:23:40.000 145 30789.91 75.82 43617.36 53384.13 2010-05-25 10:23:41.000 145 30789.93 75.84 43617.33 88888.00 2010-05-25 10:23:42.000 145 30789.95 75.85 43617.32 88888.00 2010-05-25 10:23:43.000 145 30789.94 75.87 43617.33 88888.00 2010-05-25 10:23:44.000 145 30789.92 75.89 43617.32 88888.00 2010-05-25 10:23:45.000 145 30789.93 75.93 43617.36 53384.17 2010-05-25 10:23:46.000 145 30789.92 75.90 43617.38 88888.00 2010-05-25 10:23:47.000 145 30789.93 75.89 43617.39 88888.00 2010-05-25 10:23:48.000 145 30789.90 75.89 43617.35 88888.00 2010-05-25 10:23:49.000 145 30789.91 75.92 43617.37 88888.00 2010-05-25 10:23:50.000 145 30789.92 75.93 43617.39 53384.11 2010-05-25 10:23:51.000 145 30789.92 75.95 43617.39 88888.00 2010-05-25 10:23:52.000 145 30789.90 75.93 43617.38 88888.00 2010-05-25 10:23:53.000 145 30789.88 75.94 43617.35 88888.00 2010-05-25 10:23:54.000 145 30789.89 75.92 43617.36 88888.00 2010-05-25 10:23:55.000 145 30789.89 75.92 43617.33 53384.07 2010-05-25 10:23:56.000 145 30789.88 75.94 43617.33 88888.00 2010-05-25 10:23:57.000 145 30789.87 75.95 43617.34 88888.00 2010-05-25 10:23:58.000 145 30789.87 75.95 43617.33 88888.00 2010-05-25 10:23:59.000 145 30789.87 75.95 43617.33 88888.00 2010-05-25 10:24:00.000 145 30789.87 75.90 43617.28 53383.99 2010-05-25 10:24:01.000 145 30789.82 75.88 43617.25 88888.00 2010-05-25 10:24:02.000 145 30789.85 75.90 43617.20 88888.00 2010-05-25 10:24:03.000 145 30789.86 75.94 43617.22 88888.00 2010-05-25 10:24:04.000 145 30789.84 75.99 43617.21 88888.00 2010-05-25 10:24:05.000 145 30789.80 75.98 43617.19 53383.93 2010-05-25 10:24:06.000 145 30789.80 76.01 43617.13 88888.00 2010-05-25 10:24:07.000 145 30789.80 76.00 43617.09 88888.00 2010-05-25 10:24:08.000 145 30789.79 75.99 43617.07 88888.00 2010-05-25 10:24:09.000 145 30789.78 76.01 43617.07 88888.00 2010-05-25 10:24:10.000 145 30789.79 76.00 43617.03 53383.83 2010-05-25 10:24:11.000 145 30789.79 75.99 43617.01 88888.00 2010-05-25 10:24:12.000 145 30789.77 76.02 43617.01 88888.00 2010-05-25 10:24:13.000 145 30789.76 75.99 43617.06 88888.00 2010-05-25 10:24:14.000 145 30789.76 75.97 43617.07 88888.00 2010-05-25 10:24:15.000 145 30789.73 75.96 43617.12 53383.75 2010-05-25 10:24:16.000 145 30789.73 75.97 43617.13 88888.00 2010-05-25 10:24:17.000 145 30789.72 76.00 43617.19 88888.00 2010-05-25 10:24:18.000 145 30789.75 76.02 43617.14 88888.00 2010-05-25 10:24:19.000 145 30789.73 76.04 43617.13 88888.00 2010-05-25 10:24:20.000 145 30789.74 76.04 43617.17 53383.79 2010-05-25 10:24:21.000 145 30789.75 76.05 43617.14 88888.00 2010-05-25 10:24:22.000 145 30789.79 76.04 43617.22 88888.00 2010-05-25 10:24:23.000 145 30789.79 76.02 43617.27 88888.00 2010-05-25 10:24:24.000 145 30789.79 76.01 43617.26 88888.00 2010-05-25 10:24:25.000 145 30789.83 76.02 43617.27 53383.94 2010-05-25 10:24:26.000 145 30789.88 76.05 43617.30 88888.00 2010-05-25 10:24:27.000 145 30789.88 76.08 43617.35 88888.00 2010-05-25 10:24:28.000 145 30789.86 76.11 43617.40 88888.00 2010-05-25 10:24:29.000 145 30789.86 76.11 43617.41 88888.00 2010-05-25 10:24:30.000 145 30789.84 76.13 43617.40 53384.07 2010-05-25 10:24:31.000 145 30789.86 76.11 43617.44 88888.00 2010-05-25 10:24:32.000 145 30789.85 76.14 43617.42 88888.00 2010-05-25 10:24:33.000 145 30789.85 76.13 43617.45 88888.00 2010-05-25 10:24:34.000 145 30789.88 76.08 43617.43 88888.00 2010-05-25 10:24:35.000 145 30789.91 76.07 43617.39 53384.15 2010-05-25 10:24:36.000 145 30789.90 76.06 43617.40 88888.00 2010-05-25 10:24:37.000 145 30789.94 76.07 43617.39 88888.00 2010-05-25 10:24:38.000 145 30789.93 76.07 43617.43 88888.00 2010-05-25 10:24:39.000 145 30789.95 76.14 43617.43 88888.00 2010-05-25 10:24:40.000 145 30790.04 76.24 43617.30 53384.14 2010-05-25 10:24:41.000 145 30789.92 76.09 43617.36 88888.00 2010-05-25 10:24:42.000 145 30789.92 76.08 43617.43 88888.00 2010-05-25 10:24:43.000 145 30789.95 76.10 43617.45 88888.00 2010-05-25 10:24:44.000 145 30789.94 76.07 43617.46 88888.00 2010-05-25 10:24:45.000 145 30789.91 76.05 43617.45 53384.15 2010-05-25 10:24:46.000 145 30789.91 76.02 43617.48 88888.00 2010-05-25 10:24:47.000 145 30789.92 76.01 43617.47 88888.00 2010-05-25 10:24:48.000 145 30789.93 76.02 43617.53 88888.00 2010-05-25 10:24:49.000 145 30789.96 76.01 43617.57 88888.00 2010-05-25 10:24:50.000 145 30790.00 76.03 43617.52 53384.24 2010-05-25 10:24:51.000 145 30789.98 76.05 43617.50 88888.00 2010-05-25 10:24:52.000 145 30789.94 76.07 43617.53 88888.00 2010-05-25 10:24:53.000 145 30789.97 76.10 43617.52 88888.00 2010-05-25 10:24:54.000 145 30789.97 76.08 43617.49 88888.00 2010-05-25 10:24:55.000 145 30789.97 76.06 43617.46 53384.25 2010-05-25 10:24:56.000 145 30789.97 76.04 43617.46 88888.00 2010-05-25 10:24:57.000 145 30790.04 76.06 43617.44 88888.00 2010-05-25 10:24:58.000 145 30789.99 76.03 43617.44 88888.00 2010-05-25 10:24:59.000 145 30790.00 76.05 43617.45 88888.00 2010-05-25 10:25:00.000 145 30790.01 76.02 43617.48 53384.23 2010-05-25 10:25:01.000 145 30789.98 76.03 43617.55 88888.00 2010-05-25 10:25:02.000 145 30789.98 76.04 43617.50 88888.00 2010-05-25 10:25:03.000 145 30789.97 76.04 43617.51 88888.00 2010-05-25 10:25:04.000 145 30789.97 76.02 43617.53 88888.00 2010-05-25 10:25:05.000 145 30789.99 76.01 43617.56 53384.30 2010-05-25 10:25:06.000 145 30790.00 75.98 43617.56 88888.00 2010-05-25 10:25:07.000 145 30789.98 75.99 43617.58 88888.00 2010-05-25 10:25:08.000 145 30789.99 75.98 43617.56 88888.00 2010-05-25 10:25:09.000 145 30789.99 75.96 43617.58 88888.00 2010-05-25 10:25:10.000 145 30790.00 75.96 43617.57 53384.32 2010-05-25 10:25:11.000 145 30789.97 76.00 43617.62 88888.00 2010-05-25 10:25:12.000 145 30790.00 75.98 43617.63 88888.00 2010-05-25 10:25:13.000 145 30789.98 75.96 43617.57 88888.00 2010-05-25 10:25:14.000 145 30789.96 75.99 43617.59 88888.00 2010-05-25 10:25:15.000 145 30789.97 75.98 43617.60 53384.39 2010-05-25 10:25:16.000 145 30789.97 75.96 43617.58 88888.00 2010-05-25 10:25:17.000 145 30790.00 76.00 43617.56 88888.00 2010-05-25 10:25:18.000 145 30789.97 75.97 43617.56 88888.00 2010-05-25 10:25:19.000 145 30789.99 75.99 43617.54 88888.00 2010-05-25 10:25:20.000 145 30789.99 76.03 43617.62 53384.34 2010-05-25 10:25:21.000 145 30790.01 76.02 43617.58 88888.00 2010-05-25 10:25:22.000 145 30790.02 76.02 43617.56 88888.00 2010-05-25 10:25:23.000 145 30790.02 76.00 43617.59 88888.00 2010-05-25 10:25:24.000 145 30789.99 75.98 43617.59 88888.00 2010-05-25 10:25:25.000 145 30790.00 76.03 43617.55 53384.34 2010-05-25 10:25:26.000 145 30789.98 76.00 43617.51 88888.00 2010-05-25 10:25:27.000 145 30789.94 76.03 43617.50 88888.00 2010-05-25 10:25:28.000 145 30789.95 76.02 43617.54 88888.00 2010-05-25 10:25:29.000 145 30789.96 76.02 43617.53 88888.00 2010-05-25 10:25:30.000 145 30789.95 75.97 43617.58 53384.32 2010-05-25 10:25:31.000 145 30789.95 76.01 43617.57 88888.00 2010-05-25 10:25:32.000 145 30789.95 76.03 43617.57 88888.00 2010-05-25 10:25:33.000 145 30789.95 76.01 43617.55 88888.00 2010-05-25 10:25:34.000 145 30789.93 76.03 43617.57 88888.00 2010-05-25 10:25:35.000 145 30789.89 76.05 43617.57 53384.31 2010-05-25 10:25:36.000 145 30789.87 76.05 43617.55 88888.00 2010-05-25 10:25:37.000 145 30789.89 76.05 43617.59 88888.00 2010-05-25 10:25:38.000 145 30789.91 76.00 43617.54 88888.00 2010-05-25 10:25:39.000 145 30789.88 75.95 43617.54 88888.00 2010-05-25 10:25:40.000 145 30789.86 75.96 43617.57 53384.27 2010-05-25 10:25:41.000 145 30789.89 76.00 43617.57 88888.00 2010-05-25 10:25:42.000 145 30789.86 76.02 43617.53 88888.00 2010-05-25 10:25:43.000 145 30789.86 76.04 43617.58 88888.00 2010-05-25 10:25:44.000 145 30789.87 76.01 43617.61 88888.00 2010-05-25 10:25:45.000 145 30789.84 75.95 43617.61 53384.27 2010-05-25 10:25:46.000 145 30789.82 75.96 43617.62 88888.00 2010-05-25 10:25:47.000 145 30789.84 75.95 43617.62 88888.00 2010-05-25 10:25:48.000 145 30789.79 75.94 43617.55 88888.00 2010-05-25 10:25:49.000 145 30789.78 76.00 43617.57 88888.00 2010-05-25 10:25:50.000 145 30789.83 76.09 43617.58 53384.26 2010-05-25 10:25:51.000 145 30789.84 76.07 43617.47 88888.00 2010-05-25 10:25:52.000 145 30789.78 75.98 43617.56 88888.00 2010-05-25 10:25:53.000 145 30789.81 75.99 43617.61 88888.00 2010-05-25 10:25:54.000 145 30789.82 75.99 43617.58 88888.00 2010-05-25 10:25:55.000 145 30789.83 75.97 43617.54 53384.26 2010-05-25 10:25:56.000 145 30789.85 75.98 43617.57 88888.00 2010-05-25 10:25:57.000 145 30789.89 75.99 43617.58 88888.00 2010-05-25 10:25:58.000 145 30789.91 76.00 43617.64 88888.00 2010-05-25 10:25:59.000 145 30789.89 76.02 43617.65 88888.00 2010-05-25 10:26:00.000 145 30789.86 76.05 43617.58 53384.29 2010-05-25 10:26:01.000 145 30789.85 76.07 43617.57 88888.00 2010-05-25 10:26:02.000 145 30789.85 76.09 43617.63 88888.00 2010-05-25 10:26:03.000 145 30789.85 76.09 43617.57 88888.00 2010-05-25 10:26:04.000 145 30789.85 76.08 43617.57 88888.00 2010-05-25 10:26:05.000 145 30789.79 75.97 43617.69 53384.28 2010-05-25 10:26:06.000 145 30789.85 76.03 43617.69 88888.00 2010-05-25 10:26:07.000 145 30789.89 76.09 43617.63 88888.00 2010-05-25 10:26:08.000 145 30789.88 76.10 43617.63 88888.00 2010-05-25 10:26:09.000 145 30789.87 76.13 43617.69 88888.00 2010-05-25 10:26:10.000 145 30789.89 76.09 43617.68 53384.31 2010-05-25 10:26:11.000 145 30789.89 76.06 43617.62 88888.00 2010-05-25 10:26:12.000 145 30789.88 76.08 43617.59 88888.00 2010-05-25 10:26:13.000 145 30789.88 76.10 43617.59 88888.00 2010-05-25 10:26:14.000 145 30789.89 76.05 43617.56 88888.00 2010-05-25 10:26:15.000 145 30789.90 76.01 43617.53 53384.33 2010-05-25 10:26:16.000 145 30789.91 76.00 43617.51 88888.00 2010-05-25 10:26:17.000 145 30789.93 76.02 43617.54 88888.00 2010-05-25 10:26:18.000 145 30789.91 76.02 43617.56 88888.00 2010-05-25 10:26:19.000 145 30789.90 76.05 43617.61 88888.00 2010-05-25 10:26:20.000 145 30789.92 76.05 43617.61 53384.36 2010-05-25 10:26:21.000 145 30789.95 76.08 43617.64 88888.00 2010-05-25 10:26:22.000 145 30789.96 76.08 43617.64 88888.00 2010-05-25 10:26:23.000 145 30789.91 76.02 43617.70 88888.00 2010-05-25 10:26:24.000 145 30789.93 76.06 43617.72 88888.00 2010-05-25 10:26:25.000 145 30790.01 76.10 43617.69 53384.37 2010-05-25 10:26:26.000 145 30790.00 76.09 43617.66 88888.00 2010-05-25 10:26:27.000 145 30790.01 76.08 43617.63 88888.00 2010-05-25 10:26:28.000 145 30790.02 76.14 43617.63 88888.00 2010-05-25 10:26:29.000 145 30790.00 76.13 43617.59 88888.00 2010-05-25 10:26:30.000 145 30789.99 76.15 43617.63 53384.38 2010-05-25 10:26:31.000 145 30789.96 76.17 43617.67 88888.00 2010-05-25 10:26:32.000 145 30789.98 76.13 43617.65 88888.00 2010-05-25 10:26:33.000 145 30789.98 76.14 43617.65 88888.00 2010-05-25 10:26:34.000 145 30789.99 76.14 43617.68 88888.00 2010-05-25 10:26:35.000 145 30789.99 76.14 43617.72 53384.42 2010-05-25 10:26:36.000 145 30789.98 76.17 43617.72 88888.00 2010-05-25 10:26:37.000 145 30790.00 76.20 43617.73 88888.00 2010-05-25 10:26:38.000 145 30790.03 76.23 43617.71 88888.00 2010-05-25 10:26:39.000 145 30790.07 76.23 43617.71 88888.00 2010-05-25 10:26:40.000 145 30790.08 76.25 43617.76 53384.42 2010-05-25 10:26:41.000 145 30790.06 76.27 43617.75 88888.00 2010-05-25 10:26:42.000 145 30790.05 76.24 43617.74 88888.00 2010-05-25 10:26:43.000 145 30790.08 76.21 43617.77 88888.00 2010-05-25 10:26:44.000 145 30790.06 76.23 43617.78 88888.00 2010-05-25 10:26:45.000 145 30790.02 76.23 43617.81 53384.48 2010-05-25 10:26:46.000 145 30789.97 76.23 43617.80 88888.00 2010-05-25 10:26:47.000 145 30789.99 76.27 43617.77 88888.00 2010-05-25 10:26:48.000 145 30790.04 76.25 43617.76 88888.00 2010-05-25 10:26:49.000 145 30790.06 76.23 43617.71 88888.00 2010-05-25 10:26:50.000 145 30790.06 76.23 43617.72 53384.46 2010-05-25 10:26:51.000 145 30790.04 76.24 43617.72 88888.00 2010-05-25 10:26:52.000 145 30790.07 76.25 43617.70 88888.00 2010-05-25 10:26:53.000 145 30790.08 76.25 43617.69 88888.00 2010-05-25 10:26:54.000 145 30790.07 76.29 43617.74 88888.00 2010-05-25 10:26:55.000 145 30790.08 76.33 43617.74 53384.49 2010-05-25 10:26:56.000 145 30790.08 76.30 43617.74 88888.00 2010-05-25 10:26:57.000 145 30790.09 76.30 43617.71 88888.00 2010-05-25 10:26:58.000 145 30790.12 76.32 43617.76 88888.00 2010-05-25 10:26:59.000 145 30790.10 76.32 43617.75 88888.00 2010-05-25 10:27:00.000 145 30790.08 76.33 43617.74 53384.47 2010-05-25 10:27:01.000 145 30790.10 76.36 43617.77 88888.00 2010-05-25 10:27:02.000 145 30790.11 76.38 43617.78 88888.00 2010-05-25 10:27:03.000 145 30790.09 76.38 43617.78 88888.00 2010-05-25 10:27:04.000 145 30790.10 76.37 43617.79 88888.00 2010-05-25 10:27:05.000 145 30790.10 76.36 43617.78 53384.48 2010-05-25 10:27:06.000 145 30790.10 76.40 43617.72 88888.00 2010-05-25 10:27:07.000 145 30790.09 76.42 43617.70 88888.00 2010-05-25 10:27:08.000 145 30790.09 76.39 43617.78 88888.00 2010-05-25 10:27:09.000 145 30790.12 76.41 43617.84 88888.00 2010-05-25 10:27:10.000 145 30790.11 76.40 43617.81 53384.51 2010-05-25 10:27:11.000 145 30790.09 76.44 43617.76 88888.00 2010-05-25 10:27:12.000 145 30790.06 76.42 43617.73 88888.00 2010-05-25 10:27:13.000 145 30790.10 76.44 43617.75 88888.00 2010-05-25 10:27:14.000 145 30790.13 76.47 43617.74 88888.00 2010-05-25 10:27:15.000 145 30790.08 76.44 43617.72 53384.48 2010-05-25 10:27:16.000 145 30790.10 76.42 43617.71 88888.00 2010-05-25 10:27:17.000 145 30790.09 76.47 43617.71 88888.00 2010-05-25 10:27:18.000 145 30790.06 76.51 43617.75 88888.00 2010-05-25 10:27:19.000 145 30790.09 76.53 43617.80 88888.00 2010-05-25 10:27:20.000 145 30790.09 76.53 43617.81 53384.49 2010-05-25 10:27:21.000 145 30790.03 76.46 43617.79 88888.00 2010-05-25 10:27:22.000 145 30790.07 76.46 43617.79 88888.00 2010-05-25 10:27:23.000 145 30790.12 76.49 43617.82 88888.00 2010-05-25 10:27:24.000 145 30790.12 76.51 43617.82 88888.00 2010-05-25 10:27:25.000 145 30790.09 76.55 43617.78 53384.51 2010-05-25 10:27:26.000 145 30790.06 76.56 43617.74 88888.00 2010-05-25 10:27:27.000 145 30790.07 76.57 43617.77 88888.00 2010-05-25 10:27:28.000 145 30790.06 76.56 43617.79 88888.00 2010-05-25 10:27:29.000 145 30790.05 76.56 43617.78 88888.00 2010-05-25 10:27:30.000 145 30790.06 76.63 43617.79 53384.48 2010-05-25 10:27:31.000 145 30790.05 76.67 43617.79 88888.00 2010-05-25 10:27:32.000 145 30790.04 76.65 43617.77 88888.00 2010-05-25 10:27:33.000 145 30790.02 76.65 43617.73 88888.00 2010-05-25 10:27:34.000 145 30790.05 76.63 43617.74 88888.00 2010-05-25 10:27:35.000 145 30790.06 76.64 43617.76 53384.44 2010-05-25 10:27:36.000 145 30790.04 76.67 43617.79 88888.00 2010-05-25 10:27:37.000 145 30790.05 76.64 43617.78 88888.00 2010-05-25 10:27:38.000 145 30790.03 76.67 43617.80 88888.00 2010-05-25 10:27:39.000 145 30790.00 76.63 43617.80 88888.00 2010-05-25 10:27:40.000 145 30789.97 76.61 43617.82 53384.45 2010-05-25 10:27:41.000 145 30789.96 76.63 43617.86 88888.00 2010-05-25 10:27:42.000 145 30789.96 76.67 43617.81 88888.00 2010-05-25 10:27:43.000 145 30789.96 76.70 43617.83 88888.00 2010-05-25 10:27:44.000 145 30789.95 76.71 43617.86 88888.00 2010-05-25 10:27:45.000 145 30789.93 76.71 43617.85 53384.46 2010-05-25 10:27:46.000 145 30789.90 76.74 43617.80 88888.00 2010-05-25 10:27:47.000 145 30789.92 76.72 43617.81 88888.00 2010-05-25 10:27:48.000 145 30789.90 76.71 43617.78 88888.00 2010-05-25 10:27:49.000 145 30789.90 76.75 43617.77 88888.00 2010-05-25 10:27:50.000 145 30789.89 76.75 43617.74 53384.42 2010-05-25 10:27:51.000 145 30789.87 76.73 43617.76 88888.00 2010-05-25 10:27:52.000 145 30789.87 76.75 43617.78 88888.00 2010-05-25 10:27:53.000 145 30789.91 76.78 43617.81 88888.00 2010-05-25 10:27:54.000 145 30789.87 76.82 43617.80 88888.00 2010-05-25 10:27:55.000 145 30789.86 76.83 43617.81 53384.40 2010-05-25 10:27:56.000 145 30789.88 76.81 43617.78 88888.00 2010-05-25 10:27:57.000 145 30789.90 76.81 43617.80 88888.00 2010-05-25 10:27:58.000 145 30789.91 76.79 43617.81 88888.00 2010-05-25 10:27:59.000 145 30789.88 76.76 43617.85 88888.00 2010-05-25 10:28:00.000 145 30789.87 76.82 43617.84 53384.36 2010-05-25 10:28:01.000 145 30789.83 76.80 43617.80 88888.00 2010-05-25 10:28:02.000 145 30789.76 76.79 43617.83 88888.00 2010-05-25 10:28:03.000 145 30789.77 76.86 43617.88 88888.00 2010-05-25 10:28:04.000 145 30789.82 76.87 43617.77 88888.00 2010-05-25 10:28:05.000 145 30789.83 76.86 43617.76 53384.38 2010-05-25 10:28:06.000 145 30789.83 76.86 43617.73 88888.00 2010-05-25 10:28:07.000 145 30789.82 76.88 43617.72 88888.00 2010-05-25 10:28:08.000 145 30789.80 76.92 43617.76 88888.00 2010-05-25 10:28:09.000 145 30789.80 76.92 43617.77 88888.00 2010-05-25 10:28:10.000 145 30789.84 76.91 43617.75 53384.32 2010-05-25 10:28:11.000 145 30789.83 76.88 43617.75 88888.00 2010-05-25 10:28:12.000 145 30789.84 76.86 43617.76 88888.00 2010-05-25 10:28:13.000 145 30789.79 76.85 43617.75 88888.00 2010-05-25 10:28:14.000 145 30789.76 76.86 43617.78 88888.00 2010-05-25 10:28:15.000 145 30789.74 76.87 43617.79 53384.34 2010-05-25 10:28:16.000 145 30789.72 76.86 43617.78 88888.00 2010-05-25 10:28:17.000 145 30789.71 76.88 43617.79 88888.00 2010-05-25 10:28:18.000 145 30789.67 76.87 43617.85 88888.00 2010-05-25 10:28:19.000 145 30789.72 76.94 43617.81 88888.00 2010-05-25 10:28:20.000 145 30789.77 76.97 43617.78 53384.28 2010-05-25 10:28:21.000 145 30789.79 76.95 43617.76 88888.00 2010-05-25 10:28:22.000 145 30789.78 76.95 43617.73 88888.00 2010-05-25 10:28:23.000 145 30789.77 76.94 43617.74 88888.00 2010-05-25 10:28:24.000 145 30789.73 76.90 43617.75 88888.00 2010-05-25 10:28:25.000 145 30789.76 76.95 43617.76 53384.28 2010-05-25 10:28:26.000 145 30789.80 76.98 43617.79 88888.00 2010-05-25 10:28:27.000 145 30789.77 76.98 43617.83 88888.00 2010-05-25 10:28:28.000 145 30789.75 76.96 43617.80 88888.00 2010-05-25 10:28:29.000 145 30789.76 76.95 43617.77 88888.00 2010-05-25 10:28:30.000 145 30789.78 76.94 43617.76 53384.31 2010-05-25 10:28:31.000 145 30789.76 76.95 43617.77 88888.00 2010-05-25 10:28:32.000 145 30789.78 76.97 43617.81 88888.00 2010-05-25 10:28:33.000 145 30789.77 77.04 43617.82 88888.00 2010-05-25 10:28:34.000 145 30789.78 77.04 43617.79 88888.00 2010-05-25 10:28:35.000 145 30789.76 77.00 43617.83 53384.30 2010-05-25 10:28:36.000 145 30789.75 77.02 43617.84 88888.00 2010-05-25 10:28:37.000 145 30789.74 77.00 43617.85 88888.00 2010-05-25 10:28:38.000 145 30789.78 76.98 43617.86 88888.00 2010-05-25 10:28:39.000 145 30789.75 76.95 43617.85 88888.00 2010-05-25 10:28:40.000 145 30789.72 76.95 43617.86 53384.26 2010-05-25 10:28:41.000 145 30789.72 76.99 43617.85 88888.00 2010-05-25 10:28:42.000 145 30789.76 76.98 43617.86 88888.00 2010-05-25 10:28:43.000 145 30789.73 76.95 43617.88 88888.00 2010-05-25 10:28:44.000 145 30789.75 76.97 43617.88 88888.00 2010-05-25 10:28:45.000 145 30789.78 76.95 43617.81 53384.30 2010-05-25 10:28:46.000 145 30789.74 76.91 43617.79 88888.00 2010-05-25 10:28:47.000 145 30789.72 76.90 43617.79 88888.00 2010-05-25 10:28:48.000 145 30789.72 76.88 43617.78 88888.00 2010-05-25 10:28:49.000 145 30789.70 76.88 43617.81 88888.00 2010-05-25 10:28:50.000 145 30789.72 76.92 43617.74 53384.29 2010-05-25 10:28:51.000 145 30789.72 76.93 43617.77 88888.00 2010-05-25 10:28:52.000 145 30789.72 76.93 43617.76 88888.00 2010-05-25 10:28:53.000 145 30789.75 76.92 43617.77 88888.00 2010-05-25 10:28:54.000 145 30789.73 76.92 43617.78 88888.00 2010-05-25 10:28:55.000 145 30789.72 76.95 43617.74 53384.30 2010-05-25 10:28:56.000 145 30789.72 76.98 43617.74 88888.00 2010-05-25 10:28:57.000 145 30789.76 76.98 43617.77 88888.00 2010-05-25 10:28:58.000 145 30789.74 76.99 43617.80 88888.00 2010-05-25 10:28:59.000 145 30789.70 76.98 43617.77 88888.00 2010-05-25 10:29:00.000 145 30789.73 76.94 43617.79 53384.31 2010-05-25 10:29:01.000 145 30789.71 76.92 43617.81 88888.00 2010-05-25 10:29:02.000 145 30789.71 76.94 43617.82 88888.00 2010-05-25 10:29:03.000 145 30789.76 76.92 43617.83 88888.00 2010-05-25 10:29:04.000 145 30789.81 76.94 43617.86 88888.00 2010-05-25 10:29:05.000 145 30789.85 76.95 43617.86 53384.35 2010-05-25 10:29:06.000 145 30789.81 76.94 43617.83 88888.00 2010-05-25 10:29:07.000 145 30789.83 76.94 43617.81 88888.00 2010-05-25 10:29:08.000 145 30789.86 76.94 43617.82 88888.00 2010-05-25 10:29:09.000 145 30789.84 76.94 43617.83 88888.00 2010-05-25 10:29:10.000 145 30789.85 76.94 43617.80 53384.33 2010-05-25 10:29:11.000 145 30789.82 76.94 43617.76 88888.00 2010-05-25 10:29:12.000 145 30789.81 76.91 43617.77 88888.00 2010-05-25 10:29:13.000 145 30789.83 76.90 43617.77 88888.00 2010-05-25 10:29:14.000 145 30789.81 76.88 43617.80 88888.00 2010-05-25 10:29:15.000 145 30789.81 76.84 43617.74 53384.35 2010-05-25 10:29:16.000 145 30789.83 76.86 43617.73 88888.00 2010-05-25 10:29:17.000 145 30789.85 76.90 43617.78 88888.00 2010-05-25 10:29:18.000 145 30789.83 76.92 43617.79 88888.00 2010-05-25 10:29:19.000 145 30789.84 76.95 43617.82 88888.00 2010-05-25 10:29:20.000 145 30789.86 76.93 43617.86 53384.41 2010-05-25 10:29:21.000 145 30789.87 76.92 43617.82 88888.00 2010-05-25 10:29:22.000 145 30789.89 76.92 43617.81 88888.00 2010-05-25 10:29:23.000 145 30789.88 76.91 43617.81 88888.00 2010-05-25 10:29:24.000 145 30789.88 76.92 43617.80 88888.00 2010-05-25 10:29:25.000 145 30789.93 76.94 43617.80 53384.40 2010-05-25 10:29:26.000 145 30789.93 76.89 43617.78 88888.00 2010-05-25 10:29:27.000 145 30789.91 76.86 43617.76 88888.00 2010-05-25 10:29:28.000 145 30789.94 76.88 43617.76 88888.00 2010-05-25 10:29:29.000 145 30789.95 76.88 43617.78 88888.00 2010-05-25 10:29:30.000 145 30789.95 76.88 43617.82 53384.43 2010-05-25 10:29:31.000 145 30789.96 76.88 43617.84 88888.00 2010-05-25 10:29:32.000 145 30789.95 76.83 43617.85 88888.00 2010-05-25 10:29:33.000 145 30789.97 76.86 43617.86 88888.00 2010-05-25 10:29:34.000 145 30789.97 76.83 43617.88 88888.00 2010-05-25 10:29:35.000 145 30789.97 76.83 43617.89 53384.44 2010-05-25 10:29:36.000 145 30789.98 76.83 43617.91 88888.00 2010-05-25 10:29:37.000 145 30789.97 76.84 43617.91 88888.00 2010-05-25 10:29:38.000 145 30789.97 76.85 43617.90 88888.00 2010-05-25 10:29:39.000 145 30789.99 76.87 43617.92 88888.00 2010-05-25 10:29:40.000 145 30790.02 76.86 43617.91 53384.48 2010-05-25 10:29:41.000 145 30790.02 76.84 43617.86 88888.00 2010-05-25 10:29:42.000 145 30790.03 76.82 43617.86 88888.00 2010-05-25 10:29:43.000 145 30790.01 76.82 43617.93 88888.00 2010-05-25 10:29:44.000 145 30790.01 76.86 43617.92 88888.00 2010-05-25 10:29:45.000 145 30790.03 76.87 43617.91 53384.52 2010-05-25 10:29:46.000 145 30790.03 76.87 43617.95 88888.00 2010-05-25 10:29:47.000 145 30790.04 76.87 43617.96 88888.00 2010-05-25 10:29:48.000 145 30790.05 76.90 43617.96 88888.00 2010-05-25 10:29:49.000 145 30790.06 76.91 43617.90 88888.00 2010-05-25 10:29:50.000 145 30790.04 76.90 43617.89 53384.55 2010-05-25 10:29:51.000 145 30790.04 76.89 43617.91 88888.00 2010-05-25 10:29:52.000 145 30790.03 76.86 43617.92 88888.00 2010-05-25 10:29:53.000 145 30790.05 76.85 43617.95 88888.00 2010-05-25 10:29:54.000 145 30790.08 76.88 43617.91 88888.00 2010-05-25 10:29:55.000 145 30790.08 76.89 43617.93 53384.63 2010-05-25 10:29:56.000 145 30790.06 76.88 43617.94 88888.00 2010-05-25 10:29:57.000 145 30790.06 76.87 43617.97 88888.00 2010-05-25 10:29:58.000 145 30790.07 76.88 43617.99 88888.00 2010-05-25 10:29:59.000 145 30790.06 76.88 43617.98 88888.00 2010-05-25 10:30:00.000 145 30790.09 76.85 43617.94 53384.63 2010-05-25 10:30:01.000 145 30790.08 76.86 43617.93 88888.00 2010-05-25 10:30:02.000 145 30790.10 76.86 43617.92 88888.00 2010-05-25 10:30:03.000 145 30790.15 76.88 43617.94 88888.00 2010-05-25 10:30:04.000 145 30790.14 76.88 43617.96 88888.00 2010-05-25 10:30:05.000 145 30790.16 76.89 43617.98 53384.66 2010-05-25 10:30:06.000 145 30790.14 76.88 43617.98 88888.00 2010-05-25 10:30:07.000 145 30790.15 76.87 43617.93 88888.00 2010-05-25 10:30:08.000 145 30790.14 76.88 43618.00 88888.00 2010-05-25 10:30:09.000 145 30790.12 76.86 43618.01 88888.00 2010-05-25 10:30:10.000 145 30790.15 76.87 43617.97 53384.67 2010-05-25 10:30:11.000 145 30790.13 76.86 43617.96 88888.00 2010-05-25 10:30:12.000 145 30790.11 76.84 43617.92 88888.00 2010-05-25 10:30:13.000 145 30790.11 76.81 43617.96 88888.00 2010-05-25 10:30:14.000 145 30790.11 76.80 43617.98 88888.00 2010-05-25 10:30:15.000 145 30790.14 76.79 43617.97 53384.71 2010-05-25 10:30:16.000 145 30790.16 76.81 43617.99 88888.00 2010-05-25 10:30:17.000 145 30790.15 76.80 43618.00 88888.00 2010-05-25 10:30:18.000 145 30790.17 76.82 43617.98 88888.00 2010-05-25 10:30:19.000 145 30790.16 76.86 43617.98 88888.00 2010-05-25 10:30:20.000 145 30790.16 76.86 43617.98 53384.70 2010-05-25 10:30:21.000 145 30790.17 76.87 43618.01 88888.00 2010-05-25 10:30:22.000 145 30790.17 76.86 43618.01 88888.00 2010-05-25 10:30:23.000 145 30790.20 76.89 43618.02 88888.00 2010-05-25 10:30:24.000 145 30790.19 76.90 43618.01 88888.00 2010-05-25 10:30:25.000 145 30790.18 76.93 43618.01 53384.74 2010-05-25 10:30:26.000 145 30790.16 76.89 43618.03 88888.00 2010-05-25 10:30:27.000 145 30790.19 76.91 43618.02 88888.00 2010-05-25 10:30:28.000 145 30790.20 76.91 43618.00 88888.00 2010-05-25 10:30:29.000 145 30790.19 76.86 43617.96 88888.00 2010-05-25 10:30:30.000 145 30790.17 76.86 43617.94 53384.77 2010-05-25 10:30:31.000 145 30790.16 76.86 43617.93 88888.00 2010-05-25 10:30:32.000 145 30790.16 76.83 43617.96 88888.00 2010-05-25 10:30:33.000 145 30790.13 76.86 43618.02 88888.00 2010-05-25 10:30:34.000 145 30790.15 76.89 43618.05 88888.00 2010-05-25 10:30:35.000 145 30790.15 76.88 43618.04 53384.74 2010-05-25 10:30:36.000 145 30790.14 76.85 43618.01 88888.00 2010-05-25 10:30:37.000 145 30790.15 76.88 43618.00 88888.00 2010-05-25 10:30:38.000 145 30790.16 76.88 43618.03 88888.00 2010-05-25 10:30:39.000 145 30790.16 76.88 43618.00 88888.00 2010-05-25 10:30:40.000 145 30790.16 76.90 43617.99 53384.76 2010-05-25 10:30:41.000 145 30790.20 76.91 43618.00 88888.00 2010-05-25 10:30:42.000 145 30790.20 76.91 43618.00 88888.00 2010-05-25 10:30:43.000 145 30790.22 76.92 43617.98 88888.00 2010-05-25 10:30:44.000 145 30790.18 76.91 43617.98 88888.00 2010-05-25 10:30:45.000 145 30790.18 76.89 43617.97 53384.79 2010-05-25 10:30:46.000 145 30790.20 76.91 43618.03 88888.00 2010-05-25 10:30:47.000 145 30790.18 76.92 43618.04 88888.00 2010-05-25 10:30:48.000 145 30790.17 76.92 43618.06 88888.00 2010-05-25 10:30:49.000 145 30790.18 76.90 43618.10 88888.00 2010-05-25 10:30:50.000 145 30790.18 76.91 43618.09 53384.79 2010-05-25 10:30:51.000 145 30790.16 76.96 43618.06 88888.00 2010-05-25 10:30:52.000 145 30790.15 76.95 43618.03 88888.00 2010-05-25 10:30:53.000 145 30790.15 76.98 43618.05 88888.00 2010-05-25 10:30:54.000 145 30790.16 76.99 43618.09 88888.00 2010-05-25 10:30:55.000 145 30790.18 76.97 43618.04 53384.80 2010-05-25 10:30:56.000 145 30790.18 76.96 43617.97 88888.00 2010-05-25 10:30:57.000 145 30790.18 76.94 43618.01 88888.00 2010-05-25 10:30:58.000 145 30790.21 76.94 43618.02 88888.00 2010-05-25 10:30:59.000 145 30790.19 76.89 43618.04 88888.00 2010-05-25 10:31:00.000 145 30790.19 76.90 43618.05 53384.78 2010-05-25 10:31:01.000 145 30790.17 76.91 43618.01 88888.00 2010-05-25 10:31:02.000 145 30790.16 76.91 43617.97 88888.00 2010-05-25 10:31:03.000 145 30790.18 76.94 43618.03 88888.00 2010-05-25 10:31:04.000 145 30790.19 76.94 43618.05 88888.00 2010-05-25 10:31:05.000 145 30790.18 76.94 43618.11 53384.80 2010-05-25 10:31:06.000 145 30790.15 76.91 43618.09 88888.00 2010-05-25 10:31:07.000 145 30790.14 76.90 43618.09 88888.00 2010-05-25 10:31:08.000 145 30790.17 76.89 43618.10 88888.00 2010-05-25 10:31:09.000 145 30790.18 76.90 43618.08 88888.00 2010-05-25 10:31:10.000 145 30790.21 76.90 43618.08 53384.77 2010-05-25 10:31:11.000 145 30790.23 76.94 43618.06 88888.00 2010-05-25 10:31:12.000 145 30790.19 76.94 43618.03 88888.00 2010-05-25 10:31:13.000 145 30790.20 76.91 43618.04 88888.00 2010-05-25 10:31:14.000 145 30790.21 76.91 43618.03 88888.00 2010-05-25 10:31:15.000 145 30790.21 76.93 43618.04 53384.78 2010-05-25 10:31:16.000 145 30790.21 77.01 43618.06 88888.00 2010-05-25 10:31:17.000 145 30790.22 76.99 43618.07 88888.00 2010-05-25 10:31:18.000 145 30790.21 77.03 43618.06 88888.00 2010-05-25 10:31:19.000 145 30790.21 77.01 43618.05 88888.00 2010-05-25 10:31:20.000 145 30790.20 77.02 43618.02 53384.76 2010-05-25 10:31:21.000 145 30790.18 77.05 43618.00 88888.00 2010-05-25 10:31:22.000 145 30790.18 77.03 43618.01 88888.00 2010-05-25 10:31:23.000 145 30790.19 77.00 43618.11 88888.00 2010-05-25 10:31:24.000 145 30790.19 77.02 43618.14 88888.00 2010-05-25 10:31:25.000 145 30790.19 77.02 43618.10 53384.77 2010-05-25 10:31:26.000 145 30790.17 77.03 43618.10 88888.00 2010-05-25 10:31:27.000 145 30790.13 77.03 43618.07 88888.00 2010-05-25 10:31:28.000 145 30790.15 76.97 43618.07 88888.00 2010-05-25 10:31:29.000 145 30790.17 77.02 43618.05 88888.00 2010-05-25 10:31:30.000 145 30790.20 77.03 43618.08 53384.75 2010-05-25 10:31:31.000 145 30790.22 77.02 43618.13 88888.00 2010-05-25 10:31:32.000 145 30790.21 77.05 43618.13 88888.00 2010-05-25 10:31:33.000 145 30790.17 77.07 43618.11 88888.00 2010-05-25 10:31:34.000 145 30790.15 77.06 43618.06 88888.00 2010-05-25 10:31:35.000 145 30790.14 77.03 43618.05 53384.77 2010-05-25 10:31:36.000 145 30790.16 77.07 43618.08 88888.00 2010-05-25 10:31:37.000 145 30790.14 77.04 43618.08 88888.00 2010-05-25 10:31:38.000 145 30790.14 77.06 43618.08 88888.00 2010-05-25 10:31:39.000 145 30790.15 77.05 43618.09 88888.00 2010-05-25 10:31:40.000 145 30790.13 77.07 43618.10 53384.78 2010-05-25 10:31:41.000 145 30790.13 77.07 43618.17 88888.00 2010-05-25 10:31:42.000 145 30790.12 77.07 43618.13 88888.00 2010-05-25 10:31:43.000 145 30790.12 77.09 43618.10 88888.00 2010-05-25 10:31:44.000 145 30790.13 77.08 43618.11 88888.00 2010-05-25 10:31:45.000 145 30790.10 77.06 43618.11 53384.78 2010-05-25 10:31:46.000 145 30790.09 77.06 43618.09 88888.00 2010-05-25 10:31:47.000 145 30790.07 77.08 43618.09 88888.00 2010-05-25 10:31:48.000 145 30790.10 77.06 43618.07 88888.00 2010-05-25 10:31:49.000 145 30790.11 77.06 43618.09 88888.00 2010-05-25 10:31:50.000 145 30790.08 77.07 43618.13 53384.80 2010-05-25 10:31:51.000 145 30790.11 77.06 43618.07 88888.00 2010-05-25 10:31:52.000 145 30790.13 77.06 43618.09 88888.00 2010-05-25 10:31:53.000 145 30790.13 77.05 43618.15 88888.00 2010-05-25 10:31:54.000 145 30790.17 77.05 43618.14 88888.00 2010-05-25 10:31:55.000 145 30790.21 77.02 43618.16 53384.79 2010-05-25 10:31:56.000 145 30790.15 77.03 43618.14 88888.00 2010-05-25 10:31:57.000 145 30790.15 77.05 43618.17 88888.00 2010-05-25 10:31:58.000 145 30790.15 77.05 43618.18 88888.00 2010-05-25 10:31:59.000 145 30790.13 77.05 43618.11 88888.00 2010-05-25 10:32:00.000 145 30790.10 77.04 43618.16 53384.77 2010-05-25 10:32:01.000 145 30790.11 77.08 43618.20 88888.00 2010-05-25 10:32:02.000 145 30790.05 77.00 43618.24 88888.00 2010-05-25 10:32:03.000 145 30790.10 77.05 43618.25 88888.00 2010-05-25 10:32:04.000 145 30790.12 77.09 43618.18 88888.00 2010-05-25 10:32:05.000 145 30790.11 77.07 43618.14 53384.81 2010-05-25 10:32:06.000 145 30790.09 77.07 43618.13 88888.00 2010-05-25 10:32:07.000 145 30790.10 77.12 43618.16 88888.00 2010-05-25 10:32:08.000 145 30790.15 77.09 43618.18 88888.00 2010-05-25 10:32:09.000 145 30790.17 77.10 43618.14 88888.00 2010-05-25 10:32:10.000 145 30790.17 77.07 43618.12 53384.75 2010-05-25 10:32:11.000 145 30790.12 77.04 43618.14 88888.00 2010-05-25 10:32:12.000 145 30790.12 77.06 43618.12 88888.00 2010-05-25 10:32:13.000 145 30790.11 77.07 43618.12 88888.00 2010-05-25 10:32:14.000 145 30790.08 76.98 43618.04 88888.00 2010-05-25 10:32:15.000 145 30790.11 76.98 43617.95 53384.77 2010-05-25 10:32:16.000 145 30790.12 77.02 43618.04 88888.00 2010-05-25 10:32:17.000 145 30790.10 77.03 43618.06 88888.00 2010-05-25 10:32:18.000 145 30790.08 77.08 43618.07 88888.00 2010-05-25 10:32:19.000 145 30790.06 77.07 43618.10 88888.00 2010-05-25 10:32:20.000 145 30790.08 77.07 43618.10 53384.74 2010-05-25 10:32:21.000 145 30790.08 77.05 43618.09 88888.00 2010-05-25 10:32:22.000 145 30790.08 77.03 43618.13 88888.00 2010-05-25 10:32:23.000 145 30790.04 77.02 43618.21 88888.00 2010-05-25 10:32:24.000 145 30790.11 77.07 43618.12 88888.00 2010-05-25 10:32:25.000 145 30790.10 77.13 43618.08 53384.74 2010-05-25 10:32:26.000 145 30790.11 77.14 43618.10 88888.00 2010-05-25 10:32:27.000 145 30790.10 77.16 43618.14 88888.00 2010-05-25 10:32:28.000 145 30790.07 77.15 43618.18 88888.00 2010-05-25 10:32:29.000 145 30790.03 77.13 43618.13 88888.00 2010-05-25 10:32:30.000 145 30790.02 77.09 43618.11 53384.70 2010-05-25 10:32:31.000 145 30790.02 77.06 43618.11 88888.00 2010-05-25 10:32:32.000 145 30790.04 77.08 43618.16 88888.00 2010-05-25 10:32:33.000 145 30790.04 77.11 43618.20 88888.00 2010-05-25 10:32:34.000 145 30790.04 77.12 43618.18 88888.00 2010-05-25 10:32:35.000 145 30790.04 77.11 43618.20 53384.69 2010-05-25 10:32:36.000 145 30790.03 77.13 43618.15 88888.00 2010-05-25 10:32:37.000 145 30790.01 77.10 43618.13 88888.00 2010-05-25 10:32:38.000 145 30790.02 77.12 43618.11 88888.00 2010-05-25 10:32:39.000 145 30790.01 77.09 43618.12 88888.00 2010-05-25 10:32:40.000 145 30789.98 77.07 43618.12 53384.70 2010-05-25 10:32:41.000 145 30790.01 77.10 43618.15 88888.00 2010-05-25 10:32:42.000 145 30790.05 77.09 43618.14 88888.00 2010-05-25 10:32:43.000 145 30790.05 77.10 43618.19 88888.00 2010-05-25 10:32:44.000 145 30790.03 77.08 43618.19 88888.00 2010-05-25 10:32:45.000 145 30790.04 77.06 43618.15 53384.67 2010-05-25 10:32:46.000 145 30790.04 77.06 43618.14 88888.00 2010-05-25 10:32:47.000 145 30789.99 77.09 43618.14 88888.00 2010-05-25 10:32:48.000 145 30789.98 77.08 43618.15 88888.00 2010-05-25 10:32:49.000 145 30790.01 77.11 43618.17 88888.00 2010-05-25 10:32:50.000 145 30790.00 77.09 43618.18 53384.70 2010-05-25 10:32:51.000 145 30789.99 77.02 43618.13 88888.00 2010-05-25 10:32:52.000 145 30789.99 77.04 43618.14 88888.00 2010-05-25 10:32:53.000 145 30789.99 77.06 43618.15 88888.00 2010-05-25 10:32:54.000 145 30790.02 77.06 43618.09 88888.00 2010-05-25 10:32:55.000 145 30790.03 77.08 43618.07 53384.70 2010-05-25 10:32:56.000 145 30790.00 77.08 43618.13 88888.00 2010-05-25 10:32:57.000 145 30789.98 77.08 43618.15 88888.00 2010-05-25 10:32:58.000 145 30789.96 77.07 43618.17 88888.00 2010-05-25 10:32:59.000 145 30789.94 77.07 43618.16 88888.00 2010-05-25 10:33:00.000 145 30789.93 77.07 43618.15 53384.66 2010-05-25 10:33:01.000 145 30789.91 77.09 43618.16 88888.00 2010-05-25 10:33:02.000 145 30789.94 77.08 43618.18 88888.00 2010-05-25 10:33:03.000 145 30789.96 77.08 43618.15 88888.00 2010-05-25 10:33:04.000 145 30789.96 77.09 43618.12 88888.00 2010-05-25 10:33:05.000 145 30789.95 77.09 43618.15 53384.63 2010-05-25 10:33:06.000 145 30789.94 77.07 43618.10 88888.00 2010-05-25 10:33:07.000 145 30789.90 77.07 43618.07 88888.00 2010-05-25 10:33:08.000 145 30789.90 77.06 43618.13 88888.00 2010-05-25 10:33:09.000 145 30789.90 77.05 43618.15 88888.00 2010-05-25 10:33:10.000 145 30789.90 77.04 43618.11 53384.63 2010-05-25 10:33:11.000 145 30789.92 77.03 43618.07 88888.00 2010-05-25 10:33:12.000 145 30789.90 77.03 43618.06 88888.00 2010-05-25 10:33:13.000 145 30789.87 77.05 43618.05 88888.00 2010-05-25 10:33:14.000 145 30789.86 77.02 43618.05 88888.00 2010-05-25 10:33:15.000 145 30789.87 76.95 43618.04 53384.61 2010-05-25 10:33:16.000 145 30789.89 76.97 43618.06 88888.00 2010-05-25 10:33:17.000 145 30789.86 77.01 43618.09 88888.00 2010-05-25 10:33:18.000 145 30789.84 77.01 43618.09 88888.00 2010-05-25 10:33:19.000 145 30789.83 77.00 43618.09 88888.00 2010-05-25 10:33:20.000 145 30789.83 76.97 43618.08 53384.57 2010-05-25 10:33:21.000 145 30789.84 77.01 43618.04 88888.00 2010-05-25 10:33:22.000 145 30789.85 77.01 43618.07 88888.00 2010-05-25 10:33:23.000 145 30789.84 77.00 43618.15 88888.00 2010-05-25 10:33:24.000 145 30789.80 77.01 43618.19 88888.00 2010-05-25 10:33:25.000 145 30789.77 76.99 43618.14 53384.59 2010-05-25 10:33:26.000 145 30789.79 77.02 43618.10 88888.00 2010-05-25 10:33:27.000 145 30789.79 77.05 43618.07 88888.00 2010-05-25 10:33:28.000 145 30789.78 77.04 43618.09 88888.00 2010-05-25 10:33:29.000 145 30789.79 77.02 43618.08 88888.00 2010-05-25 10:33:30.000 145 30789.78 77.02 43618.07 53384.54 2010-05-25 10:33:31.000 145 30789.82 77.03 43618.07 88888.00 2010-05-25 10:33:32.000 145 30789.84 77.05 43618.10 88888.00 2010-05-25 10:33:33.000 145 30789.84 77.04 43618.09 88888.00 2010-05-25 10:33:34.000 145 30789.88 77.06 43618.03 88888.00 2010-05-25 10:33:35.000 145 30789.83 77.00 43618.04 53384.55 2010-05-25 10:33:36.000 145 30789.82 77.00 43618.03 88888.00 2010-05-25 10:33:37.000 145 30789.84 77.01 43618.12 88888.00 2010-05-25 10:33:38.000 145 30789.82 77.00 43618.17 88888.00 2010-05-25 10:33:39.000 145 30789.81 77.00 43618.17 88888.00 2010-05-25 10:33:40.000 145 30789.81 77.03 43618.18 53384.53 2010-05-25 10:33:41.000 145 30789.81 77.04 43618.13 88888.00 2010-05-25 10:33:42.000 145 30789.80 77.04 43618.16 88888.00 2010-05-25 10:33:43.000 145 30789.80 77.02 43618.17 88888.00 2010-05-25 10:33:44.000 145 30789.80 77.01 43618.15 88888.00 2010-05-25 10:33:45.000 145 30789.79 77.02 43618.14 53384.54 2010-05-25 10:33:46.000 145 30789.81 77.04 43618.15 88888.00 2010-05-25 10:33:47.000 145 30789.79 77.05 43618.17 88888.00 2010-05-25 10:33:48.000 145 30789.74 77.03 43618.15 88888.00 2010-05-25 10:33:49.000 145 30789.77 77.02 43618.19 88888.00 2010-05-25 10:33:50.000 145 30789.84 77.05 43618.07 53384.55 2010-05-25 10:33:51.000 145 30789.83 77.07 43618.06 88888.00 2010-05-25 10:33:52.000 145 30789.84 77.06 43618.07 88888.00 2010-05-25 10:33:53.000 145 30789.88 77.06 43618.05 88888.00 2010-05-25 10:33:54.000 145 30789.88 77.06 43618.11 88888.00 2010-05-25 10:33:55.000 145 30789.88 77.05 43618.13 53384.53 2010-05-25 10:33:56.000 145 30789.87 77.05 43618.12 88888.00 2010-05-25 10:33:57.000 145 30789.88 77.05 43618.08 88888.00 2010-05-25 10:33:58.000 145 30789.84 77.04 43618.12 88888.00 2010-05-25 10:33:59.000 145 30789.81 77.03 43618.15 88888.00 2010-05-25 10:34:00.000 145 30789.81 77.03 43618.14 53384.52 2010-05-25 10:34:01.000 145 30789.82 77.02 43618.10 88888.00 2010-05-25 10:34:02.000 145 30789.83 77.02 43618.09 88888.00 2010-05-25 10:34:03.000 145 30789.83 77.04 43618.12 88888.00 2010-05-25 10:34:04.000 145 30789.80 77.05 43618.15 88888.00 2010-05-25 10:34:05.000 145 30789.81 77.05 43618.08 53384.54 2010-05-25 10:34:06.000 145 30789.92 77.16 43618.02 88888.00 2010-05-25 10:34:07.000 145 30789.81 77.10 43618.08 88888.00 2010-05-25 10:34:08.000 145 30789.78 77.07 43618.15 88888.00 2010-05-25 10:34:09.000 145 30789.78 77.06 43618.18 88888.00 2010-05-25 10:34:10.000 145 30789.81 77.09 43618.16 53384.52 2010-05-25 10:34:11.000 145 30789.82 77.09 43618.14 88888.00 2010-05-25 10:34:12.000 145 30789.81 77.09 43618.13 88888.00 2010-05-25 10:34:13.000 145 30789.81 77.07 43618.12 88888.00 2010-05-25 10:34:14.000 145 30789.76 77.10 43618.09 88888.00 2010-05-25 10:34:15.000 145 30789.77 77.10 43618.06 53384.56 2010-05-25 10:34:16.000 145 30789.81 77.08 43618.07 88888.00 2010-05-25 10:34:17.000 145 30789.81 77.09 43618.12 88888.00 2010-05-25 10:34:18.000 145 30789.80 77.11 43618.14 88888.00 2010-05-25 10:34:19.000 145 30789.77 77.10 43618.14 88888.00 2010-05-25 10:34:20.000 145 30789.77 77.10 43618.13 53384.54 2010-05-25 10:34:21.000 145 30789.75 77.07 43618.07 88888.00 2010-05-25 10:34:22.000 145 30789.78 77.08 43618.11 88888.00 2010-05-25 10:34:23.000 145 30789.79 77.08 43618.14 88888.00 2010-05-25 10:34:24.000 145 30789.75 77.07 43618.13 88888.00 2010-05-25 10:34:25.000 145 30789.74 77.10 43618.11 53384.56 2010-05-25 10:34:26.000 145 30789.78 77.16 43618.05 88888.00 2010-05-25 10:34:27.000 145 30789.82 77.21 43617.99 88888.00 2010-05-25 10:34:28.000 145 30789.73 77.11 43618.04 88888.00 2010-05-25 10:34:29.000 145 30789.63 77.01 43618.19 88888.00 2010-05-25 10:34:30.000 145 30789.74 77.08 43618.17 53384.46 2010-05-25 10:34:31.000 145 30789.74 77.08 43618.04 88888.00 2010-05-25 10:34:32.000 145 30789.69 77.11 43618.00 88888.00 2010-05-25 10:34:33.000 145 30789.72 77.12 43618.01 88888.00 2010-05-25 10:34:34.000 145 30789.74 77.11 43618.02 88888.00 2010-05-25 10:34:35.000 145 30789.73 77.12 43617.97 53384.52 2010-05-25 10:34:36.000 145 30789.68 77.08 43618.02 88888.00 2010-05-25 10:34:37.000 145 30789.67 77.09 43618.04 88888.00 2010-05-25 10:34:38.000 145 30789.70 77.05 43618.04 88888.00 2010-05-25 10:34:39.000 145 30789.71 77.05 43618.04 88888.00 2010-05-25 10:34:40.000 145 30789.71 77.07 43618.04 53384.49 2010-05-25 10:34:41.000 145 30789.73 77.07 43618.12 88888.00 2010-05-25 10:34:42.000 145 30789.74 77.08 43618.08 88888.00 2010-05-25 10:34:43.000 145 30789.72 77.08 43618.06 88888.00 2010-05-25 10:34:44.000 145 30789.72 77.04 43618.06 88888.00 2010-05-25 10:34:45.000 145 30789.70 77.00 43618.10 53384.51 2010-05-25 10:34:46.000 145 30789.70 77.06 43618.15 88888.00 2010-05-25 10:34:47.000 145 30789.66 77.10 43618.16 88888.00 2010-05-25 10:34:48.000 145 30789.65 77.12 43618.14 88888.00 2010-05-25 10:34:49.000 145 30789.65 77.13 43618.15 88888.00 2010-05-25 10:34:50.000 145 30789.65 77.08 43618.09 53384.50 2010-05-25 10:34:51.000 145 30789.66 77.09 43618.12 88888.00 2010-05-25 10:34:52.000 145 30789.67 77.10 43618.11 88888.00 2010-05-25 10:34:53.000 145 30789.63 77.11 43618.14 88888.00 2010-05-25 10:34:54.000 145 30789.61 77.11 43618.14 88888.00 2010-05-25 10:34:55.000 145 30789.60 77.08 43618.16 53384.50 2010-05-25 10:34:56.000 145 30789.63 77.14 43618.18 88888.00 2010-05-25 10:34:57.000 145 30789.62 77.15 43618.18 88888.00 2010-05-25 10:34:58.000 145 30789.59 77.13 43618.16 88888.00 2010-05-25 10:34:59.000 145 30789.59 77.16 43618.12 88888.00 2010-05-25 10:35:00.000 145 30789.61 77.15 43618.15 53384.50 2010-05-25 10:35:01.000 145 30789.60 77.15 43618.15 88888.00 2010-05-25 10:35:02.000 145 30789.61 77.11 43618.16 88888.00 2010-05-25 10:35:03.000 145 30789.62 77.11 43618.16 88888.00 2010-05-25 10:35:04.000 145 30789.64 77.14 43618.13 88888.00 2010-05-25 10:35:05.000 145 30789.63 77.16 43618.12 53384.50 2010-05-25 10:35:06.000 145 30789.62 77.13 43618.12 88888.00 2010-05-25 10:35:07.000 145 30789.61 77.15 43618.14 88888.00 2010-05-25 10:35:08.000 145 30789.63 77.14 43618.17 88888.00 2010-05-25 10:35:09.000 145 30789.65 77.15 43618.16 88888.00 2010-05-25 10:35:10.000 145 30789.65 77.10 43618.11 53384.47 2010-05-25 10:35:11.000 145 30789.67 77.09 43618.10 88888.00 2010-05-25 10:35:12.000 145 30789.67 77.08 43618.17 88888.00 2010-05-25 10:35:13.000 145 30789.61 77.11 43618.16 88888.00 2010-05-25 10:35:14.000 145 30789.60 77.15 43618.12 88888.00 2010-05-25 10:35:15.000 145 30789.59 77.14 43618.12 53384.47 2010-05-25 10:35:16.000 145 30789.56 77.12 43618.10 88888.00 2010-05-25 10:35:17.000 145 30789.56 77.14 43618.10 88888.00 2010-05-25 10:35:18.000 145 30789.58 77.14 43618.12 88888.00 2010-05-25 10:35:19.000 145 30789.57 77.15 43618.06 88888.00 2010-05-25 10:35:20.000 145 30789.57 77.15 43618.10 53384.47 2010-05-25 10:35:21.000 145 30789.57 77.18 43618.08 88888.00 2010-05-25 10:35:22.000 145 30789.59 77.17 43618.11 88888.00 2010-05-25 10:35:23.000 145 30789.60 77.15 43618.11 88888.00 2010-05-25 10:35:24.000 145 30789.62 77.17 43618.11 88888.00 2010-05-25 10:35:25.000 145 30789.62 77.14 43618.10 53384.45 2010-05-25 10:35:26.000 145 30789.64 77.14 43618.11 88888.00 2010-05-25 10:35:27.000 145 30789.64 77.15 43618.10 88888.00 2010-05-25 10:35:28.000 145 30789.61 77.16 43618.07 88888.00 2010-05-25 10:35:29.000 145 30789.58 77.14 43618.10 88888.00 2010-05-25 10:35:30.000 145 30789.57 77.18 43618.12 53384.49 2010-05-25 10:35:31.000 145 30789.58 77.16 43618.09 88888.00 2010-05-25 10:35:32.000 145 30789.56 77.17 43618.10 88888.00 2010-05-25 10:35:33.000 145 30789.59 77.20 43618.10 88888.00 2010-05-25 10:35:34.000 145 30789.61 77.21 43618.09 88888.00 2010-05-25 10:35:35.000 145 30789.59 77.20 43618.13 53384.46 2010-05-25 10:35:36.000 145 30789.58 77.16 43618.12 88888.00 2010-05-25 10:35:37.000 145 30789.58 77.15 43618.08 88888.00 2010-05-25 10:35:38.000 145 30789.58 77.09 43618.07 88888.00 2010-05-25 10:35:39.000 145 30789.61 77.13 43618.08 88888.00 2010-05-25 10:35:40.000 145 30789.59 77.16 43618.10 53384.46 2010-05-25 10:35:41.000 145 30789.59 77.17 43618.14 88888.00 2010-05-25 10:35:42.000 145 30789.62 77.19 43618.19 88888.00 2010-05-25 10:35:43.000 145 30789.60 77.17 43618.14 88888.00 2010-05-25 10:35:44.000 145 30789.58 77.16 43618.13 88888.00 2010-05-25 10:35:45.000 145 30789.60 77.17 43618.14 53384.45 2010-05-25 10:35:46.000 145 30789.62 77.17 43618.13 88888.00 2010-05-25 10:35:47.000 145 30789.61 77.13 43618.12 88888.00 2010-05-25 10:35:48.000 145 30789.58 77.17 43618.15 88888.00 2010-05-25 10:35:49.000 145 30789.59 77.15 43618.16 88888.00 2010-05-25 10:35:50.000 145 30789.61 77.17 43618.13 53384.44 2010-05-25 10:35:51.000 145 30789.59 77.19 43618.12 88888.00 2010-05-25 10:35:52.000 145 30789.55 77.19 43618.19 88888.00 2010-05-25 10:35:53.000 145 30789.56 77.18 43618.21 88888.00 2010-05-25 10:35:54.000 145 30789.60 77.20 43618.19 88888.00 2010-05-25 10:35:55.000 145 30789.57 77.20 43618.17 53384.45 2010-05-25 10:35:56.000 145 30789.57 77.16 43618.15 88888.00 2010-05-25 10:35:57.000 145 30789.58 77.16 43618.12 88888.00 2010-05-25 10:35:58.000 145 30789.55 77.17 43618.12 88888.00 2010-05-25 10:35:59.000 145 30789.54 77.17 43618.16 88888.00 2010-05-25 10:36:00.000 145 30789.52 77.14 43618.14 53384.45 2010-05-25 10:36:01.000 145 30789.55 77.22 43618.09 88888.00 2010-05-25 10:36:02.000 145 30789.52 77.22 43618.10 88888.00 2010-05-25 10:36:03.000 145 30789.53 77.21 43618.12 88888.00 2010-05-25 10:36:04.000 145 30789.51 77.19 43618.14 88888.00 2010-05-25 10:36:05.000 145 30789.52 77.14 43618.15 53384.38 2010-05-25 10:36:06.000 145 30789.52 77.14 43618.13 88888.00 2010-05-25 10:36:07.000 145 30789.50 77.13 43618.14 88888.00 2010-05-25 10:36:08.000 145 30789.49 77.14 43618.13 88888.00 2010-05-25 10:36:09.000 145 30789.46 77.19 43618.17 88888.00 2010-05-25 10:36:10.000 145 30789.48 77.20 43618.16 53384.41 2010-05-25 10:36:11.000 145 30789.47 77.23 43618.13 88888.00 2010-05-25 10:36:12.000 145 30789.48 77.26 43618.14 88888.00 2010-05-25 10:36:13.000 145 30789.47 77.25 43618.16 88888.00 2010-05-25 10:36:14.000 145 30789.45 77.23 43618.10 88888.00 2010-05-25 10:36:15.000 145 30789.44 77.23 43618.11 53384.41 2010-05-25 10:36:16.000 145 30789.41 77.22 43618.11 88888.00 2010-05-25 10:36:17.000 145 30789.43 77.20 43618.13 88888.00 2010-05-25 10:36:18.000 145 30789.41 77.18 43618.14 88888.00 2010-05-25 10:36:19.000 145 30789.41 77.20 43618.14 88888.00 2010-05-25 10:36:20.000 145 30789.44 77.22 43618.10 53384.40 2010-05-25 10:36:21.000 145 30789.42 77.20 43618.09 88888.00 2010-05-25 10:36:22.000 145 30789.44 77.20 43618.07 88888.00 2010-05-25 10:36:23.000 145 30789.46 77.25 43618.07 88888.00 2010-05-25 10:36:24.000 145 30789.44 77.23 43618.08 88888.00 2010-05-25 10:36:25.000 145 30789.44 77.19 43618.07 53384.39 2010-05-25 10:36:26.000 145 30789.44 77.21 43618.06 88888.00 2010-05-25 10:36:27.000 145 30789.43 77.21 43618.07 88888.00 2010-05-25 10:36:28.000 145 30789.45 77.24 43618.05 88888.00 2010-05-25 10:36:29.000 145 30789.41 77.24 43618.10 88888.00 2010-05-25 10:36:30.000 145 30789.40 77.25 43618.11 53384.37 2010-05-25 10:36:31.000 145 30789.42 77.24 43618.11 88888.00 2010-05-25 10:36:32.000 145 30789.43 77.21 43618.15 88888.00 2010-05-25 10:36:33.000 145 30789.39 77.21 43618.13 88888.00 2010-05-25 10:36:34.000 145 30789.37 77.20 43618.09 88888.00 2010-05-25 10:36:35.000 145 30789.36 77.21 43618.13 53384.36 2010-05-25 10:36:36.000 145 30789.37 77.21 43618.11 88888.00 2010-05-25 10:36:37.000 145 30789.37 77.19 43618.12 88888.00 2010-05-25 10:36:38.000 145 30789.39 77.21 43618.10 88888.00 2010-05-25 10:36:39.000 145 30789.40 77.21 43618.10 88888.00 2010-05-25 10:36:40.000 145 30789.40 77.21 43618.08 53384.39 2010-05-25 10:36:41.000 145 30789.42 77.21 43618.05 88888.00 2010-05-25 10:36:42.000 145 30789.43 77.22 43618.08 88888.00 2010-05-25 10:36:43.000 145 30789.38 77.24 43618.13 88888.00 2010-05-25 10:36:44.000 145 30789.36 77.24 43618.18 88888.00 2010-05-25 10:36:45.000 145 30789.37 77.22 43618.19 53384.35 2010-05-25 10:36:46.000 145 30789.39 77.25 43618.17 88888.00 2010-05-25 10:36:47.000 145 30789.37 77.25 43618.17 88888.00 2010-05-25 10:36:48.000 145 30789.37 77.23 43618.14 88888.00 2010-05-25 10:36:49.000 145 30789.39 77.20 43618.12 88888.00 2010-05-25 10:36:50.000 145 30789.38 77.22 43618.11 53384.36 2010-05-25 10:36:51.000 145 30789.38 77.29 43618.11 88888.00 2010-05-25 10:36:52.000 145 30789.41 77.33 43618.09 88888.00 2010-05-25 10:36:53.000 145 30789.41 77.35 43618.08 88888.00 2010-05-25 10:36:54.000 145 30789.38 77.29 43618.10 88888.00 2010-05-25 10:36:55.000 145 30789.38 77.25 43618.10 53384.34 2010-05-25 10:36:56.000 145 30789.39 77.25 43618.10 88888.00 2010-05-25 10:36:57.000 145 30789.41 77.23 43618.12 88888.00 2010-05-25 10:36:58.000 145 30789.40 77.23 43618.11 88888.00 2010-05-25 10:36:59.000 145 30789.40 77.19 43618.10 88888.00 2010-05-25 10:37:00.000 145 30789.41 77.21 43618.13 53384.35 2010-05-25 10:37:01.000 145 30789.41 77.25 43618.16 88888.00 2010-05-25 10:37:02.000 145 30789.39 77.24 43618.16 88888.00 2010-05-25 10:37:03.000 145 30789.38 77.25 43618.18 88888.00 2010-05-25 10:37:04.000 145 30789.40 77.27 43618.21 88888.00 2010-05-25 10:37:05.000 145 30789.37 77.24 43618.17 53384.35 2010-05-25 10:37:06.000 145 30789.35 77.21 43618.16 88888.00 2010-05-25 10:37:07.000 145 30789.36 77.22 43618.13 88888.00 2010-05-25 10:37:08.000 145 30789.36 77.25 43618.14 88888.00 2010-05-25 10:37:09.000 145 30789.34 77.23 43618.13 88888.00 2010-05-25 10:37:10.000 145 30789.36 77.24 43618.14 53384.38 2010-05-25 10:37:11.000 145 30789.38 77.26 43618.15 88888.00 2010-05-25 10:37:12.000 145 30789.38 77.31 43618.13 88888.00 2010-05-25 10:37:13.000 145 30789.38 77.27 43618.14 88888.00 2010-05-25 10:37:14.000 145 30789.38 77.24 43618.17 88888.00 2010-05-25 10:37:15.000 145 30789.37 77.25 43618.15 53384.35 2010-05-25 10:37:16.000 145 30789.33 77.23 43618.16 88888.00 2010-05-25 10:37:17.000 145 30789.33 77.20 43618.11 88888.00 2010-05-25 10:37:18.000 145 30789.33 77.23 43618.13 88888.00 2010-05-25 10:37:19.000 145 30789.36 77.27 43618.17 88888.00 2010-05-25 10:37:20.000 145 30789.35 77.31 43618.18 53384.35 2010-05-25 10:37:21.000 145 30789.32 77.28 43618.16 88888.00 2010-05-25 10:37:22.000 145 30789.36 77.31 43618.16 88888.00 2010-05-25 10:37:23.000 145 30789.39 77.31 43618.14 88888.00 2010-05-25 10:37:24.000 145 30789.38 77.33 43618.15 88888.00 2010-05-25 10:37:25.000 145 30789.36 77.35 43618.13 53384.33 2010-05-25 10:37:26.000 145 30789.36 77.38 43618.16 88888.00 2010-05-25 10:37:27.000 145 30789.36 77.36 43618.20 88888.00 2010-05-25 10:37:28.000 145 30789.31 77.31 43618.16 88888.00 2010-05-25 10:37:29.000 145 30789.33 77.30 43618.16 88888.00 2010-05-25 10:37:30.000 145 30789.35 77.28 43618.15 53384.35 2010-05-25 10:37:31.000 145 30789.35 77.29 43618.15 88888.00 2010-05-25 10:37:32.000 145 30789.34 77.34 43618.17 88888.00 2010-05-25 10:37:33.000 145 30789.36 77.38 43618.18 88888.00 2010-05-25 10:37:34.000 145 30789.38 77.37 43618.15 88888.00 2010-05-25 10:37:35.000 145 30789.38 77.34 43618.12 53384.33 2010-05-25 10:37:36.000 145 30789.37 77.36 43618.08 88888.00 2010-05-25 10:37:37.000 145 30789.31 77.39 43618.09 88888.00 2010-05-25 10:37:38.000 145 30789.27 77.35 43618.10 88888.00 2010-05-25 10:37:39.000 145 30789.29 77.36 43618.12 88888.00 2010-05-25 10:37:40.000 145 30789.31 77.35 43618.12 53384.36 2010-05-25 10:37:41.000 145 30789.21 77.22 43618.22 88888.00 2010-05-25 10:37:42.000 145 30789.31 77.31 43618.27 88888.00 2010-05-25 10:37:43.000 145 30789.35 77.35 43618.15 88888.00 2010-05-25 10:37:44.000 145 30789.36 77.35 43618.16 88888.00 2010-05-25 10:37:45.000 145 30789.36 77.33 43618.14 53384.35 2010-05-25 10:37:46.000 145 30789.36 77.38 43618.10 88888.00 2010-05-25 10:37:47.000 145 30789.39 77.40 43618.17 88888.00 2010-05-25 10:37:48.000 145 30789.38 77.41 43618.23 88888.00 2010-05-25 10:37:49.000 145 30789.34 77.39 43618.21 88888.00 2010-05-25 10:37:50.000 145 30789.32 77.38 43618.17 53384.34 2010-05-25 10:37:51.000 145 30789.31 77.37 43618.19 88888.00 2010-05-25 10:37:52.000 145 30789.33 77.33 43618.16 88888.00 2010-05-25 10:37:53.000 145 30789.35 77.36 43618.16 88888.00 2010-05-25 10:37:54.000 145 30789.33 77.37 43618.18 88888.00 2010-05-25 10:37:55.000 145 30789.32 77.36 43618.19 53384.35 2010-05-25 10:37:56.000 145 30789.29 77.36 43618.17 88888.00 2010-05-25 10:37:57.000 145 30789.29 77.39 43618.17 88888.00 2010-05-25 10:37:58.000 145 30789.30 77.43 43618.21 88888.00 2010-05-25 10:37:59.000 145 30789.26 77.42 43618.19 88888.00 2010-05-25 10:38:00.000 145 30789.27 77.40 43618.16 53384.31 2010-05-25 10:38:01.000 145 30789.28 77.41 43618.12 88888.00 2010-05-25 10:38:02.000 145 30789.25 77.44 43618.12 88888.00 2010-05-25 10:38:03.000 145 30789.24 77.45 43618.06 88888.00 2010-05-25 10:38:04.000 145 30789.20 77.42 43618.11 88888.00 2010-05-25 10:38:05.000 145 30789.24 77.42 43618.13 53384.31 2010-05-25 10:38:06.000 145 30789.25 77.42 43618.06 88888.00 2010-05-25 10:38:07.000 145 30789.22 77.41 43618.03 88888.00 2010-05-25 10:38:08.000 145 30789.22 77.42 43618.11 88888.00 2010-05-25 10:38:09.000 145 30789.23 77.45 43618.19 88888.00 2010-05-25 10:38:10.000 145 30789.21 77.43 43618.15 53384.28 2010-05-25 10:38:11.000 145 30789.20 77.46 43618.14 88888.00 2010-05-25 10:38:12.000 145 30789.18 77.46 43618.13 88888.00 2010-05-25 10:38:13.000 145 30789.22 77.44 43618.09 88888.00 2010-05-25 10:38:14.000 145 30789.19 77.46 43618.06 88888.00 2010-05-25 10:38:15.000 145 30789.18 77.43 43618.08 53384.26 2010-05-25 10:38:16.000 145 30789.21 77.45 43618.09 88888.00 2010-05-25 10:38:17.000 145 30789.21 77.45 43618.07 88888.00 2010-05-25 10:38:18.000 145 30789.17 77.45 43618.11 88888.00 2010-05-25 10:38:19.000 145 30789.17 77.44 43618.13 88888.00 2010-05-25 10:38:20.000 145 30789.18 77.42 43618.12 53384.22 2010-05-25 10:38:21.000 145 30789.20 77.41 43618.15 88888.00 2010-05-25 10:38:22.000 145 30789.17 77.44 43618.10 88888.00 2010-05-25 10:38:23.000 145 30789.15 77.43 43618.10 88888.00 2010-05-25 10:38:24.000 145 30789.15 77.46 43618.11 88888.00 2010-05-25 10:38:25.000 145 30789.15 77.47 43618.07 53384.23 2010-05-25 10:38:26.000 145 30789.15 77.47 43618.06 88888.00 2010-05-25 10:38:27.000 145 30789.14 77.42 43618.07 88888.00 2010-05-25 10:38:28.000 145 30789.14 77.45 43618.08 88888.00 2010-05-25 10:38:29.000 145 30789.12 77.45 43618.10 88888.00 2010-05-25 10:38:30.000 145 30789.15 77.47 43618.08 53384.17 2010-05-25 10:38:31.000 145 30789.15 77.43 43618.04 88888.00 2010-05-25 10:38:32.000 145 30789.15 77.45 43618.04 88888.00 2010-05-25 10:38:33.000 145 30789.11 77.46 43618.02 88888.00 2010-05-25 10:38:34.000 145 30789.11 77.49 43617.98 88888.00 2010-05-25 10:38:35.000 145 30789.11 77.48 43617.97 53384.15 2010-05-25 10:38:36.000 145 30789.07 77.48 43617.96 88888.00 2010-05-25 10:38:37.000 145 30789.07 77.46 43617.92 88888.00 2010-05-25 10:38:38.000 145 30789.08 77.47 43617.95 88888.00 2010-05-25 10:38:39.000 145 30789.10 77.47 43617.97 88888.00 2010-05-25 10:38:40.000 145 30789.09 77.43 43617.97 53384.09 2010-05-25 10:38:41.000 145 30789.11 77.48 43617.98 88888.00 2010-05-25 10:38:42.000 145 30789.08 77.51 43617.95 88888.00 2010-05-25 10:38:43.000 145 30789.09 77.55 43617.90 88888.00 2010-05-25 10:38:44.000 145 30789.10 77.55 43617.86 88888.00 2010-05-25 10:38:45.000 145 30789.10 77.53 43617.85 53384.07 2010-05-25 10:38:46.000 145 30789.10 77.49 43617.85 88888.00 2010-05-25 10:38:47.000 145 30789.10 77.48 43617.82 88888.00 2010-05-25 10:38:48.000 145 30789.09 77.50 43617.84 88888.00 2010-05-25 10:38:49.000 145 30789.06 77.51 43617.86 88888.00 2010-05-25 10:38:50.000 145 30789.03 77.53 43617.88 53383.99 2010-05-25 10:38:51.000 145 30789.02 77.57 43617.86 88888.00 2010-05-25 10:38:52.000 145 30789.00 77.60 43617.84 88888.00 2010-05-25 10:38:53.000 145 30789.00 77.58 43617.82 88888.00 2010-05-25 10:38:54.000 145 30788.99 77.58 43617.83 88888.00 2010-05-25 10:38:55.000 145 30789.04 77.62 43617.79 53383.93 2010-05-25 10:38:56.000 145 30789.02 77.62 43617.79 88888.00 2010-05-25 10:38:57.000 145 30788.99 77.60 43617.78 88888.00 2010-05-25 10:38:58.000 145 30789.00 77.57 43617.76 88888.00 2010-05-25 10:38:59.000 145 30788.98 77.57 43617.78 88888.00 2010-05-25 10:39:00.000 145 30788.94 77.58 43617.78 53383.85 2010-05-25 10:39:01.000 145 30788.93 77.60 43617.78 88888.00 2010-05-25 10:39:02.000 145 30788.94 77.60 43617.74 88888.00 2010-05-25 10:39:03.000 145 30788.96 77.57 43617.75 88888.00 2010-05-25 10:39:04.000 145 30788.92 77.61 43617.78 88888.00 2010-05-25 10:39:05.000 145 30788.92 77.61 43617.74 53383.78 2010-05-25 10:39:06.000 145 30788.91 77.60 43617.77 88888.00 2010-05-25 10:39:07.000 145 30788.92 77.60 43617.78 88888.00 2010-05-25 10:39:08.000 145 30788.88 77.63 43617.75 88888.00 2010-05-25 10:39:09.000 145 30788.87 77.64 43617.74 88888.00 2010-05-25 10:39:10.000 145 30788.90 77.66 43617.77 53383.76 2010-05-25 10:39:11.000 145 30788.88 77.64 43617.79 88888.00 2010-05-25 10:39:12.000 145 30788.87 77.58 43617.76 88888.00 2010-05-25 10:39:13.000 145 30788.85 77.60 43617.75 88888.00 2010-05-25 10:39:14.000 145 30788.80 77.65 43617.72 88888.00 2010-05-25 10:39:15.000 145 30788.74 77.66 43617.69 53383.73 2010-05-25 10:39:16.000 145 30788.72 77.66 43617.70 88888.00 2010-05-25 10:39:17.000 145 30788.68 77.68 43617.70 88888.00 2010-05-25 10:39:18.000 145 30788.69 77.65 43617.71 88888.00 2010-05-25 10:39:19.000 145 30788.67 77.61 43617.75 88888.00 2010-05-25 10:39:20.000 145 30788.69 77.66 43617.79 53383.63 2010-05-25 10:39:21.000 145 30788.67 77.65 43617.80 88888.00 2010-05-25 10:39:22.000 145 30788.65 77.62 43617.83 88888.00 2010-05-25 10:39:23.000 145 30788.63 77.63 43617.81 88888.00 2010-05-25 10:39:24.000 145 30788.64 77.61 43617.85 88888.00 2010-05-25 10:39:25.000 145 30788.62 77.60 43617.84 53383.67 2010-05-25 10:39:26.000 145 30788.63 77.64 43617.86 88888.00 2010-05-25 10:39:27.000 145 30788.64 77.66 43617.79 88888.00 2010-05-25 10:39:28.000 145 30788.66 77.65 43617.87 88888.00 2010-05-25 10:39:29.000 145 30788.67 77.66 43617.88 88888.00 2010-05-25 10:39:30.000 145 30788.69 77.63 43617.86 53383.72 2010-05-25 10:39:31.000 145 30788.67 77.61 43617.89 88888.00 2010-05-25 10:39:32.000 145 30788.65 77.64 43617.92 88888.00 2010-05-25 10:39:33.000 145 30788.68 77.64 43617.90 88888.00 2010-05-25 10:39:34.000 145 30788.67 77.61 43617.91 88888.00 2010-05-25 10:39:35.000 145 30788.67 77.60 43617.90 53383.77 2010-05-25 10:39:36.000 145 30788.66 77.58 43617.93 88888.00 2010-05-25 10:39:37.000 145 30788.67 77.59 43617.98 88888.00 2010-05-25 10:39:38.000 145 30788.67 77.61 43617.95 88888.00 2010-05-25 10:39:39.000 145 30788.67 77.58 43617.92 88888.00 2010-05-25 10:39:40.000 145 30788.67 77.55 43617.92 53383.79 2010-05-25 10:39:41.000 145 30788.71 77.57 43617.96 88888.00 2010-05-25 10:39:42.000 145 30788.72 77.60 43617.97 88888.00 2010-05-25 10:39:43.000 145 30788.71 77.57 43617.95 88888.00 2010-05-25 10:39:44.000 145 30788.73 77.59 43617.98 88888.00 2010-05-25 10:39:45.000 145 30788.68 77.56 43618.00 53383.83 2010-05-25 10:39:46.000 145 30788.60 77.48 43618.11 88888.00 2010-05-25 10:39:47.000 145 30788.66 77.55 43618.05 88888.00 2010-05-25 10:39:48.000 145 30788.67 77.58 43617.99 88888.00 2010-05-25 10:39:49.000 145 30788.65 77.61 43618.04 88888.00 2010-05-25 10:39:50.000 145 30788.66 77.60 43618.01 53383.84 2010-05-25 10:39:51.000 145 30788.64 77.58 43617.99 88888.00 2010-05-25 10:39:52.000 145 30788.67 77.60 43617.98 88888.00 2010-05-25 10:39:53.000 145 30788.68 77.61 43617.97 88888.00 2010-05-25 10:39:54.000 145 30788.66 77.58 43617.96 88888.00 2010-05-25 10:39:55.000 145 30788.65 77.61 43618.00 53383.83 2010-05-25 10:39:56.000 145 30788.60 77.62 43617.98 88888.00 2010-05-25 10:39:57.000 145 30788.58 77.58 43618.03 88888.00 2010-05-25 10:39:58.000 145 30788.57 77.58 43618.01 88888.00 2010-05-25 10:39:59.000 145 30788.57 77.57 43618.01 88888.00 2010-05-25 10:40:00.000 145 30788.58 77.59 43618.01 53383.81 2010-05-25 10:40:01.000 145 30788.57 77.62 43618.00 88888.00 2010-05-25 10:40:02.000 145 30788.60 77.64 43618.03 88888.00 2010-05-25 10:40:03.000 145 30788.57 77.61 43618.01 88888.00 2010-05-25 10:40:04.000 145 30788.61 77.58 43618.04 88888.00 2010-05-25 10:40:05.000 145 30788.62 77.56 43618.03 53383.80 2010-05-25 10:40:06.000 145 30788.62 77.52 43618.02 88888.00 2010-05-25 10:40:07.000 145 30788.56 77.46 43618.06 88888.00 2010-05-25 10:40:08.000 145 30788.58 77.44 43618.19 88888.00 2010-05-25 10:40:09.000 145 30788.66 77.48 43618.07 88888.00 2010-05-25 10:40:10.000 145 30788.64 77.48 43618.01 53383.87 2010-05-25 10:40:11.000 145 30788.61 77.54 43618.00 88888.00 2010-05-25 10:40:12.000 145 30788.61 77.56 43618.00 88888.00 2010-05-25 10:40:13.000 145 30788.63 77.54 43618.00 88888.00 2010-05-25 10:40:14.000 145 30788.62 77.53 43617.97 88888.00 2010-05-25 10:40:15.000 145 30788.62 77.53 43617.94 53383.80 2010-05-25 10:40:16.000 145 30788.62 77.55 43617.98 88888.00 2010-05-25 10:40:17.000 145 30788.59 77.56 43618.03 88888.00 2010-05-25 10:40:18.000 145 30788.57 77.56 43618.05 88888.00 2010-05-25 10:40:19.000 145 30788.58 77.56 43618.04 88888.00 2010-05-25 10:40:20.000 145 30788.59 77.55 43618.06 53383.82 2010-05-25 10:40:21.000 145 30788.60 77.52 43618.06 88888.00 2010-05-25 10:40:22.000 145 30788.61 77.50 43618.03 88888.00 2010-05-25 10:40:23.000 145 30788.63 77.50 43618.08 88888.00 2010-05-25 10:40:24.000 145 30788.62 77.53 43618.11 88888.00 2010-05-25 10:40:25.000 145 30788.62 77.57 43618.10 53383.85 2010-05-25 10:40:26.000 145 30788.60 77.57 43618.07 88888.00 2010-05-25 10:40:27.000 145 30788.55 77.59 43618.10 88888.00 2010-05-25 10:40:28.000 145 30788.59 77.58 43618.16 88888.00 2010-05-25 10:40:29.000 145 30788.59 77.58 43618.17 88888.00 2010-05-25 10:40:30.000 145 30788.59 77.57 43618.15 53383.84 2010-05-25 10:40:31.000 145 30788.59 77.55 43618.09 88888.00 2010-05-25 10:40:32.000 145 30788.61 77.52 43618.02 88888.00 2010-05-25 10:40:33.000 145 30788.61 77.53 43618.07 88888.00 2010-05-25 10:40:34.000 145 30788.58 77.48 43618.11 88888.00 2010-05-25 10:40:35.000 145 30788.62 77.47 43618.12 53383.88 2010-05-25 10:40:36.000 145 30788.58 77.43 43618.10 88888.00 2010-05-25 10:40:37.000 145 30788.63 77.44 43618.11 88888.00 2010-05-25 10:40:38.000 145 30788.63 77.49 43618.12 88888.00 2010-05-25 10:40:39.000 145 30788.61 77.51 43618.10 88888.00 2010-05-25 10:40:40.000 145 30788.58 77.47 43618.09 53383.86 2010-05-25 10:40:41.000 145 30788.61 77.44 43618.06 88888.00 2010-05-25 10:40:42.000 145 30788.61 77.44 43618.10 88888.00 2010-05-25 10:40:43.000 145 30788.57 77.47 43618.15 88888.00 2010-05-25 10:40:44.000 145 30788.57 77.51 43618.19 88888.00 2010-05-25 10:40:45.000 145 30788.60 77.50 43618.20 53383.86 2010-05-25 10:40:46.000 145 30788.61 77.48 43618.15 88888.00 2010-05-25 10:40:47.000 145 30788.61 77.49 43618.08 88888.00 2010-05-25 10:40:48.000 145 30788.61 77.48 43618.10 88888.00 2010-05-25 10:40:49.000 145 30788.64 77.52 43618.06 88888.00 2010-05-25 10:40:50.000 145 30788.64 77.49 43618.05 53383.91 2010-05-25 10:40:51.000 145 30788.64 77.50 43618.07 88888.00 2010-05-25 10:40:52.000 145 30788.64 77.49 43618.08 88888.00 2010-05-25 10:40:53.000 145 30788.64 77.51 43618.11 88888.00 2010-05-25 10:40:54.000 145 30788.65 77.51 43618.14 88888.00 2010-05-25 10:40:55.000 145 30788.67 77.45 43618.09 53383.88 2010-05-25 10:40:56.000 145 30788.68 77.45 43618.06 88888.00 2010-05-25 10:40:57.000 145 30788.67 77.46 43618.09 88888.00 2010-05-25 10:40:58.000 145 30788.68 77.45 43618.07 88888.00 2010-05-25 10:40:59.000 145 30788.67 77.43 43618.08 88888.00 2010-05-25 10:41:00.000 145 30788.66 77.39 43618.13 53383.91 2010-05-25 10:41:01.000 145 30788.63 77.41 43618.14 88888.00 2010-05-25 10:41:02.000 145 30788.63 77.42 43618.13 88888.00 2010-05-25 10:41:03.000 145 30788.63 77.42 43618.13 88888.00 2010-05-25 10:41:04.000 145 30788.68 77.41 43618.15 88888.00 2010-05-25 10:41:05.000 145 30788.69 77.40 43618.17 53383.92 2010-05-25 10:41:06.000 145 30788.67 77.42 43618.14 88888.00 2010-05-25 10:41:07.000 145 30788.67 77.40 43618.12 88888.00 2010-05-25 10:41:08.000 145 30788.70 77.41 43618.14 88888.00 2010-05-25 10:41:09.000 145 30788.72 77.39 43618.17 88888.00 2010-05-25 10:41:10.000 145 30788.73 77.39 43618.20 53383.93 2010-05-25 10:41:11.000 145 30788.77 77.39 43618.22 88888.00 2010-05-25 10:41:12.000 145 30788.76 77.40 43618.14 88888.00 2010-05-25 10:41:13.000 145 30788.75 77.40 43618.13 88888.00 2010-05-25 10:41:14.000 145 30788.78 77.40 43618.12 88888.00 2010-05-25 10:41:15.000 145 30788.78 77.39 43618.17 53383.96 2010-05-25 10:41:16.000 145 30788.78 77.36 43618.16 88888.00 2010-05-25 10:41:17.000 145 30788.75 77.35 43618.14 88888.00 2010-05-25 10:41:18.000 145 30788.74 77.33 43618.13 88888.00 2010-05-25 10:41:19.000 145 30788.77 77.34 43618.16 88888.00 2010-05-25 10:41:20.000 145 30788.76 77.36 43618.21 53383.96 2010-05-25 10:41:21.000 145 30788.76 77.36 43618.23 88888.00 2010-05-25 10:41:22.000 145 30788.78 77.39 43618.25 88888.00 2010-05-25 10:41:23.000 145 30788.78 77.38 43618.26 88888.00 2010-05-25 10:41:24.000 145 30788.80 77.35 43618.26 88888.00 2010-05-25 10:41:25.000 145 30788.81 77.38 43618.28 53384.00 2010-05-25 10:41:26.000 145 30788.78 77.42 43618.26 88888.00 2010-05-25 10:41:27.000 145 30788.79 77.45 43618.25 88888.00 2010-05-25 10:41:28.000 145 30788.83 77.43 43618.21 88888.00 2010-05-25 10:41:29.000 145 30788.84 77.43 43618.25 88888.00 2010-05-25 10:41:30.000 145 30788.84 77.41 43618.24 53384.03 2010-05-25 10:41:31.000 145 30788.80 77.41 43618.25 88888.00 2010-05-25 10:41:32.000 145 30788.81 77.41 43618.25 88888.00 2010-05-25 10:41:33.000 145 30788.85 77.37 43618.25 88888.00 2010-05-25 10:41:34.000 145 30788.85 77.39 43618.22 88888.00 2010-05-25 10:41:35.000 145 30788.86 77.41 43618.20 53384.04 2010-05-25 10:41:36.000 145 30788.81 77.39 43618.22 88888.00 2010-05-25 10:41:37.000 145 30788.80 77.38 43618.22 88888.00 2010-05-25 10:41:38.000 145 30788.84 77.42 43618.20 88888.00 2010-05-25 10:41:39.000 145 30788.84 77.40 43618.20 88888.00 2010-05-25 10:41:40.000 145 30788.81 77.37 43618.25 53384.08 2010-05-25 10:41:41.000 145 30788.86 77.40 43618.23 88888.00 2010-05-25 10:41:42.000 145 30788.85 77.41 43618.20 88888.00 2010-05-25 10:41:43.000 145 30788.88 77.42 43618.20 88888.00 2010-05-25 10:41:44.000 145 30788.88 77.41 43618.21 88888.00 2010-05-25 10:41:45.000 145 30788.89 77.36 43618.21 53384.12 2010-05-25 10:41:46.000 145 30788.87 77.35 43618.21 88888.00 2010-05-25 10:41:47.000 145 30788.85 77.31 43618.19 88888.00 2010-05-25 10:41:48.000 145 30788.86 77.32 43618.19 88888.00 2010-05-25 10:41:49.000 145 30788.86 77.35 43618.25 88888.00 2010-05-25 10:41:50.000 145 30788.86 77.35 43618.20 53384.10 2010-05-25 10:41:51.000 145 30788.87 77.37 43618.19 88888.00 2010-05-25 10:41:52.000 145 30788.85 77.37 43618.18 88888.00 2010-05-25 10:41:53.000 145 30788.86 77.34 43618.18 88888.00 2010-05-25 10:41:54.000 145 30788.85 77.32 43618.16 88888.00 2010-05-25 10:41:55.000 145 30788.87 77.30 43618.18 53384.11 2010-05-25 10:41:56.000 145 30788.91 77.28 43618.18 88888.00 2010-05-25 10:41:57.000 145 30788.92 77.30 43618.21 88888.00 2010-05-25 10:41:58.000 145 30788.93 77.33 43618.22 88888.00 2010-05-25 10:41:59.000 145 30788.92 77.32 43618.25 88888.00 2010-05-25 10:42:00.000 145 30788.87 77.29 43618.19 53384.15 2010-05-25 10:42:01.000 145 30788.91 77.28 43618.15 88888.00 2010-05-25 10:42:02.000 145 30788.95 77.28 43618.18 88888.00 2010-05-25 10:42:03.000 145 30788.92 77.29 43618.18 88888.00 2010-05-25 10:42:04.000 145 30788.93 77.31 43618.19 88888.00 2010-05-25 10:42:05.000 145 30788.95 77.34 43618.17 53384.19 2010-05-25 10:42:06.000 145 30789.00 77.34 43618.14 88888.00 2010-05-25 10:42:07.000 145 30788.98 77.38 43618.20 88888.00 2010-05-25 10:42:08.000 145 30788.99 77.38 43618.22 88888.00 2010-05-25 10:42:09.000 145 30789.00 77.39 43618.21 88888.00 2010-05-25 10:42:10.000 145 30788.99 77.38 43618.25 53384.20 2010-05-25 10:42:11.000 145 30788.98 77.38 43618.27 88888.00 2010-05-25 10:42:12.000 145 30789.00 77.42 43618.26 88888.00 2010-05-25 10:42:13.000 145 30789.01 77.40 43618.28 88888.00 2010-05-25 10:42:14.000 145 30789.00 77.39 43618.25 88888.00 2010-05-25 10:42:15.000 145 30789.03 77.39 43618.21 53384.24 2010-05-25 10:42:16.000 145 30789.04 77.38 43618.19 88888.00 2010-05-25 10:42:17.000 145 30789.05 77.39 43618.24 88888.00 2010-05-25 10:42:18.000 145 30789.06 77.36 43618.28 88888.00 2010-05-25 10:42:19.000 145 30789.06 77.39 43618.29 88888.00 2010-05-25 10:42:20.000 145 30789.06 77.39 43618.29 53384.24 2010-05-25 10:42:21.000 145 30789.06 77.37 43618.25 88888.00 2010-05-25 10:42:22.000 145 30789.06 77.39 43618.28 88888.00 2010-05-25 10:42:23.000 145 30789.09 77.40 43618.33 88888.00 2010-05-25 10:42:24.000 145 30789.10 77.42 43618.35 88888.00 2010-05-25 10:42:25.000 145 30789.08 77.41 43618.32 53384.27 2010-05-25 10:42:26.000 145 30789.07 77.46 43618.33 88888.00 2010-05-25 10:42:27.000 145 30789.07 77.48 43618.36 88888.00 2010-05-25 10:42:28.000 145 30789.08 77.45 43618.34 88888.00 2010-05-25 10:42:29.000 145 30789.05 77.44 43618.29 88888.00 2010-05-25 10:42:30.000 145 30789.03 77.41 43618.29 53384.26 2010-05-25 10:42:31.000 145 30788.93 77.34 43618.40 88888.00 2010-05-25 10:42:32.000 145 30789.10 77.46 43618.30 88888.00 2010-05-25 10:42:33.000 145 30789.08 77.45 43618.23 88888.00 2010-05-25 10:42:34.000 145 30789.09 77.47 43618.27 88888.00 2010-05-25 10:42:35.000 145 30789.05 77.46 43618.29 53384.27 2010-05-25 10:42:36.000 145 30789.04 77.47 43618.27 88888.00 2010-05-25 10:42:37.000 145 30789.04 77.45 43618.25 88888.00 2010-05-25 10:42:38.000 145 30789.06 77.45 43618.29 88888.00 2010-05-25 10:42:39.000 145 30789.03 77.42 43618.28 88888.00 2010-05-25 10:42:40.000 145 30789.03 77.44 43618.27 53384.31 2010-05-25 10:42:41.000 145 30789.06 77.45 43618.28 88888.00 2010-05-25 10:42:42.000 145 30789.08 77.49 43618.29 88888.00 2010-05-25 10:42:43.000 145 30789.05 77.49 43618.29 88888.00 2010-05-25 10:42:44.000 145 30789.06 77.49 43618.33 88888.00 2010-05-25 10:42:45.000 145 30789.03 77.48 43618.36 53384.32 2010-05-25 10:42:46.000 145 30789.05 77.49 43618.33 88888.00 2010-05-25 10:42:47.000 145 30789.07 77.50 43618.36 88888.00 2010-05-25 10:42:48.000 145 30789.06 77.45 43618.39 88888.00 2010-05-25 10:42:49.000 145 30789.06 77.47 43618.37 88888.00 2010-05-25 10:42:50.000 145 30789.08 77.48 43618.35 53384.34 2010-05-25 10:42:51.000 145 30789.08 77.47 43618.34 88888.00 2010-05-25 10:42:52.000 145 30789.04 77.46 43618.34 88888.00 2010-05-25 10:42:53.000 145 30789.04 77.48 43618.33 88888.00 2010-05-25 10:42:54.000 145 30789.03 77.46 43618.31 88888.00 2010-05-25 10:42:55.000 145 30789.00 77.45 43618.33 53384.32 2010-05-25 10:42:56.000 145 30789.03 77.46 43618.36 88888.00 2010-05-25 10:42:57.000 145 30789.06 77.47 43618.32 88888.00 2010-05-25 10:42:58.000 145 30789.06 77.45 43618.33 88888.00 2010-05-25 10:42:59.000 145 30789.05 77.48 43618.34 88888.00 2010-05-25 10:43:00.000 145 30789.03 77.51 43618.37 53384.33 2010-05-25 10:43:01.000 145 30789.04 77.50 43618.40 88888.00 2010-05-25 10:43:02.000 145 30789.06 77.54 43618.47 88888.00 2010-05-25 10:43:03.000 145 30789.07 77.56 43618.46 88888.00 2010-05-25 10:43:04.000 145 30789.08 77.52 43618.43 88888.00 2010-05-25 10:43:05.000 145 30789.10 77.53 43618.40 53384.31 2010-05-25 10:43:06.000 145 30789.04 77.52 43618.40 88888.00 2010-05-25 10:43:07.000 145 30789.01 77.53 43618.32 88888.00 2010-05-25 10:43:08.000 145 30789.01 77.54 43618.32 88888.00 2010-05-25 10:43:09.000 145 30789.00 77.54 43618.33 88888.00 2010-05-25 10:43:10.000 145 30789.00 77.54 43618.37 53384.31 2010-05-25 10:43:11.000 145 30788.97 77.54 43618.36 88888.00 2010-05-25 10:43:12.000 145 30788.98 77.56 43618.33 88888.00 2010-05-25 10:43:13.000 145 30789.00 77.56 43618.31 88888.00 2010-05-25 10:43:14.000 145 30788.97 77.57 43618.33 88888.00 2010-05-25 10:43:15.000 145 30788.99 77.57 43618.33 53384.31 2010-05-25 10:43:16.000 145 30788.98 77.58 43618.30 88888.00 2010-05-25 10:43:17.000 145 30788.99 77.60 43618.36 88888.00 2010-05-25 10:43:18.000 145 30789.02 77.56 43618.34 88888.00 2010-05-25 10:43:19.000 145 30789.01 77.52 43618.32 88888.00 2010-05-25 10:43:20.000 145 30789.00 77.52 43618.38 53384.31 2010-05-25 10:43:21.000 145 30789.02 77.54 43618.39 88888.00 2010-05-25 10:43:22.000 145 30789.01 77.60 43618.38 88888.00 2010-05-25 10:43:23.000 145 30789.00 77.60 43618.36 88888.00 2010-05-25 10:43:24.000 145 30789.03 77.59 43618.32 88888.00 2010-05-25 10:43:25.000 145 30789.04 77.59 43618.32 53384.33 2010-05-25 10:43:26.000 145 30788.98 77.60 43618.29 88888.00 2010-05-25 10:43:27.000 145 30788.97 77.59 43618.29 88888.00 2010-05-25 10:43:28.000 145 30789.00 77.58 43618.28 88888.00 2010-05-25 10:43:29.000 145 30789.01 77.59 43618.29 88888.00 2010-05-25 10:43:30.000 145 30788.99 77.56 43618.28 53384.28 2010-05-25 10:43:31.000 145 30788.98 77.56 43618.28 88888.00 2010-05-25 10:43:32.000 145 30788.96 77.57 43618.31 88888.00 2010-05-25 10:43:33.000 145 30788.96 77.57 43618.33 88888.00 2010-05-25 10:43:34.000 145 30788.99 77.58 43618.28 88888.00 2010-05-25 10:43:35.000 145 30788.98 77.58 43618.30 53384.29 2010-05-25 10:43:36.000 145 30788.95 77.55 43618.27 88888.00 2010-05-25 10:43:37.000 145 30788.95 77.56 43618.34 88888.00 2010-05-25 10:43:38.000 145 30788.98 77.56 43618.32 88888.00 2010-05-25 10:43:39.000 145 30788.96 77.54 43618.31 88888.00 2010-05-25 10:43:40.000 145 30788.94 77.59 43618.34 53384.24 2010-05-25 10:43:41.000 145 30788.93 77.59 43618.32 88888.00 2010-05-25 10:43:42.000 145 30788.92 77.61 43618.30 88888.00 2010-05-25 10:43:43.000 145 30788.91 77.64 43618.33 88888.00 2010-05-25 10:43:44.000 145 30788.92 77.61 43618.36 88888.00 2010-05-25 10:43:45.000 145 30788.91 77.60 43618.34 53384.27 2010-05-25 10:43:46.000 145 30788.89 77.60 43618.36 88888.00 2010-05-25 10:43:47.000 145 30788.89 77.58 43618.33 88888.00 2010-05-25 10:43:48.000 145 30788.88 77.62 43618.31 88888.00 2010-05-25 10:43:49.000 145 30788.90 77.62 43618.33 88888.00 2010-05-25 10:43:50.000 145 30788.86 77.64 43618.34 53384.21 2010-05-25 10:43:51.000 145 30788.88 77.66 43618.33 88888.00 2010-05-25 10:43:52.000 145 30788.86 77.69 43618.34 88888.00 2010-05-25 10:43:53.000 145 30788.88 77.69 43618.33 88888.00 2010-05-25 10:43:54.000 145 30788.86 77.68 43618.35 88888.00 2010-05-25 10:43:55.000 145 30788.87 77.67 43618.28 53384.25 2010-05-25 10:43:56.000 145 30788.90 77.63 43618.21 88888.00 2010-05-25 10:43:57.000 145 30788.87 77.63 43618.25 88888.00 2010-05-25 10:43:58.000 145 30788.85 77.65 43618.29 88888.00 2010-05-25 10:43:59.000 145 30788.88 77.66 43618.26 88888.00 2010-05-25 10:44:00.000 145 30788.92 77.67 43618.29 53384.21 2010-05-25 10:44:01.000 145 30788.91 77.65 43618.25 88888.00 2010-05-25 10:44:02.000 145 30788.89 77.63 43618.24 88888.00 2010-05-25 10:44:03.000 145 30788.87 77.65 43618.29 88888.00 2010-05-25 10:44:04.000 145 30788.88 77.66 43618.32 88888.00 2010-05-25 10:44:05.000 145 30788.85 77.67 43618.31 53384.24 2010-05-25 10:44:06.000 145 30788.85 77.68 43618.31 88888.00 2010-05-25 10:44:07.000 145 30788.86 77.66 43618.31 88888.00 2010-05-25 10:44:08.000 145 30788.88 77.66 43618.31 88888.00 2010-05-25 10:44:09.000 145 30788.88 77.65 43618.32 88888.00 2010-05-25 10:44:10.000 145 30788.88 77.66 43618.32 53384.19 2010-05-25 10:44:11.000 145 30788.86 77.65 43618.29 88888.00 2010-05-25 10:44:12.000 145 30788.85 77.66 43618.30 88888.00 2010-05-25 10:44:13.000 145 30788.88 77.70 43618.29 88888.00 2010-05-25 10:44:14.000 145 30788.86 77.67 43618.29 88888.00 2010-05-25 10:44:15.000 145 30788.83 77.66 43618.30 53384.23 2010-05-25 10:44:16.000 145 30788.81 77.69 43618.32 88888.00 2010-05-25 10:44:17.000 145 30788.83 77.68 43618.32 88888.00 2010-05-25 10:44:18.000 145 30788.83 77.65 43618.29 88888.00 2010-05-25 10:44:19.000 145 30788.83 77.65 43618.31 88888.00 2010-05-25 10:44:20.000 145 30788.85 77.66 43618.31 53384.21 2010-05-25 10:44:21.000 145 30788.83 77.64 43618.30 88888.00 2010-05-25 10:44:22.000 145 30788.87 77.63 43618.31 88888.00 2010-05-25 10:44:23.000 145 30788.86 77.67 43618.35 88888.00 2010-05-25 10:44:24.000 145 30788.84 77.65 43618.37 88888.00 2010-05-25 10:44:25.000 145 30788.87 77.65 43618.33 53384.20 2010-05-25 10:44:26.000 145 30788.85 77.64 43618.26 88888.00 2010-05-25 10:44:27.000 145 30788.83 77.68 43618.25 88888.00 2010-05-25 10:44:28.000 145 30788.85 77.72 43618.29 88888.00 2010-05-25 10:44:29.000 145 30788.83 77.72 43618.27 88888.00 2010-05-25 10:44:30.000 145 30788.80 77.70 43618.27 53384.17 2010-05-25 10:44:31.000 145 30788.84 77.69 43618.31 88888.00 2010-05-25 10:44:32.000 145 30788.88 77.65 43618.26 88888.00 2010-05-25 10:44:33.000 145 30788.88 77.64 43618.25 88888.00 2010-05-25 10:44:34.000 145 30788.89 77.67 43618.26 88888.00 2010-05-25 10:44:35.000 145 30788.86 77.66 43618.27 53384.24 2010-05-25 10:44:36.000 145 30788.89 77.66 43618.25 88888.00 2010-05-25 10:44:37.000 145 30788.91 77.70 43618.29 88888.00 2010-05-25 10:44:38.000 145 30788.92 77.68 43618.29 88888.00 2010-05-25 10:44:39.000 145 30788.90 77.69 43618.31 88888.00 2010-05-25 10:44:40.000 145 30788.90 77.68 43618.32 53384.20 2010-05-25 10:44:41.000 145 30788.92 77.68 43618.35 88888.00 2010-05-25 10:44:42.000 145 30788.95 77.69 43618.35 88888.00 2010-05-25 10:44:43.000 145 30788.94 77.67 43618.33 88888.00 2010-05-25 10:44:44.000 145 30788.92 77.69 43618.38 88888.00 2010-05-25 10:44:45.000 145 30788.90 77.68 43618.37 53384.23 2010-05-25 10:44:46.000 145 30788.92 77.65 43618.37 88888.00 2010-05-25 10:44:47.000 145 30788.93 77.66 43618.43 88888.00 2010-05-25 10:44:48.000 145 30788.93 77.64 43618.38 88888.00 2010-05-25 10:44:49.000 145 30788.92 77.65 43618.35 88888.00 2010-05-25 10:44:50.000 145 30788.93 77.63 43618.33 53384.28 2010-05-25 10:44:51.000 145 30788.92 77.65 43618.33 88888.00 2010-05-25 10:44:52.000 145 30788.95 77.67 43618.35 88888.00 2010-05-25 10:44:53.000 145 30788.99 77.69 43618.37 88888.00 2010-05-25 10:44:54.000 145 30789.03 77.70 43618.39 88888.00 2010-05-25 10:44:55.000 145 30788.97 77.67 43618.37 53384.27 2010-05-25 10:44:56.000 145 30788.98 77.63 43618.36 88888.00 2010-05-25 10:44:57.000 145 30789.00 77.63 43618.37 88888.00 2010-05-25 10:44:58.000 145 30788.99 77.62 43618.38 88888.00 2010-05-25 10:44:59.000 145 30789.00 77.66 43618.42 88888.00 2010-05-25 10:45:00.000 145 30789.02 77.67 43618.36 53384.27 2010-05-25 10:45:01.000 145 30789.03 77.66 43618.35 88888.00 2010-05-25 10:45:02.000 145 30789.03 77.66 43618.39 88888.00 2010-05-25 10:45:03.000 145 30789.03 77.68 43618.42 88888.00 2010-05-25 10:45:04.000 145 30789.00 77.69 43618.44 88888.00 2010-05-25 10:45:05.000 145 30788.99 77.67 43618.40 53384.34 2010-05-25 10:45:06.000 145 30789.01 77.67 43618.39 88888.00 2010-05-25 10:45:07.000 145 30789.00 77.64 43618.39 88888.00 2010-05-25 10:45:08.000 145 30789.01 77.64 43618.35 88888.00 2010-05-25 10:45:09.000 145 30789.02 77.66 43618.36 88888.00 2010-05-25 10:45:10.000 145 30789.04 77.67 43618.43 53384.33 2010-05-25 10:45:11.000 145 30789.02 77.64 43618.39 88888.00 2010-05-25 10:45:12.000 145 30789.02 77.63 43618.40 88888.00 2010-05-25 10:45:13.000 145 30789.01 77.63 43618.39 88888.00 2010-05-25 10:45:14.000 145 30789.00 77.63 43618.36 88888.00 2010-05-25 10:45:15.000 145 30788.97 77.64 43618.32 53384.37 2010-05-25 10:45:16.000 145 30788.99 77.63 43618.33 88888.00 2010-05-25 10:45:17.000 145 30788.99 77.61 43618.35 88888.00 2010-05-25 10:45:18.000 145 30788.97 77.61 43618.31 88888.00 2010-05-25 10:45:19.000 145 30788.98 77.60 43618.33 88888.00 2010-05-25 10:45:20.000 145 30789.06 77.62 43618.38 53384.37 2010-05-25 10:45:21.000 145 30789.08 77.65 43618.33 88888.00 2010-05-25 10:45:22.000 145 30789.06 77.70 43618.36 88888.00 2010-05-25 10:45:23.000 145 30789.04 77.69 43618.41 88888.00 2010-05-25 10:45:24.000 145 30789.04 77.70 43618.44 88888.00 2010-05-25 10:45:25.000 145 30789.01 77.71 43618.39 53384.37 2010-05-25 10:45:26.000 145 30789.01 77.73 43618.36 88888.00 2010-05-25 10:45:27.000 145 30789.05 77.72 43618.36 88888.00 2010-05-25 10:45:28.000 145 30789.03 77.71 43618.41 88888.00 2010-05-25 10:45:29.000 145 30789.03 77.69 43618.45 88888.00 2010-05-25 10:45:30.000 145 30789.04 77.71 43618.45 53384.39 2010-05-25 10:45:31.000 145 30789.03 77.74 43618.45 88888.00 2010-05-25 10:45:32.000 145 30789.04 77.73 43618.44 88888.00 2010-05-25 10:45:33.000 145 30789.04 77.73 43618.43 88888.00 2010-05-25 10:45:34.000 145 30789.02 77.75 43618.40 88888.00 2010-05-25 10:45:35.000 145 30789.00 77.72 43618.35 53384.43 2010-05-25 10:45:36.000 145 30789.02 77.75 43618.36 88888.00 2010-05-25 10:45:37.000 145 30789.06 77.75 43618.44 88888.00 2010-05-25 10:45:38.000 145 30789.09 77.75 43618.42 88888.00 2010-05-25 10:45:39.000 145 30789.05 77.75 43618.42 88888.00 2010-05-25 10:45:40.000 145 30789.03 77.75 43618.43 53384.40 2010-05-25 10:45:41.000 145 30789.03 77.73 43618.42 88888.00 2010-05-25 10:45:42.000 145 30789.04 77.71 43618.43 88888.00 2010-05-25 10:45:43.000 145 30789.04 77.73 43618.46 88888.00 2010-05-25 10:45:44.000 145 30789.04 77.73 43618.46 88888.00 2010-05-25 10:45:45.000 145 30789.01 77.73 43618.43 53384.43 2010-05-25 10:45:46.000 145 30789.02 77.71 43618.39 88888.00 2010-05-25 10:45:47.000 145 30789.01 77.71 43618.43 88888.00 2010-05-25 10:45:48.000 145 30788.99 77.73 43618.48 88888.00 2010-05-25 10:45:49.000 145 30789.00 77.75 43618.50 88888.00 2010-05-25 10:45:50.000 145 30789.01 77.75 43618.46 53384.42 2010-05-25 10:45:51.000 145 30789.03 77.76 43618.45 88888.00 2010-05-25 10:45:52.000 145 30789.05 77.75 43618.43 88888.00 2010-05-25 10:45:53.000 145 30789.03 77.76 43618.43 88888.00 2010-05-25 10:45:54.000 145 30789.04 77.74 43618.40 88888.00 2010-05-25 10:45:55.000 145 30789.02 77.77 43618.37 53384.43 2010-05-25 10:45:56.000 145 30789.04 77.79 43618.42 88888.00 2010-05-25 10:45:57.000 145 30789.06 77.79 43618.44 88888.00 2010-05-25 10:45:58.000 145 30789.08 77.79 43618.47 88888.00 2010-05-25 10:45:59.000 145 30789.10 77.78 43618.49 88888.00 2010-05-25 10:46:00.000 145 30789.05 77.77 43618.43 53384.42 2010-05-25 10:46:01.000 145 30789.03 77.79 43618.42 88888.00 2010-05-25 10:46:02.000 145 30789.06 77.78 43618.46 88888.00 2010-05-25 10:46:03.000 145 30789.04 77.78 43618.45 88888.00 2010-05-25 10:46:04.000 145 30789.06 77.77 43618.39 88888.00 2010-05-25 10:46:05.000 145 30789.06 77.73 43618.40 53384.45 2010-05-25 10:46:06.000 145 30789.06 77.75 43618.40 88888.00 2010-05-25 10:46:07.000 145 30789.04 77.75 43618.43 88888.00 2010-05-25 10:46:08.000 145 30789.03 77.76 43618.47 88888.00 2010-05-25 10:46:09.000 145 30789.05 77.77 43618.43 88888.00 2010-05-25 10:46:10.000 145 30789.06 77.80 43618.44 53384.47 2010-05-25 10:46:11.000 145 30789.11 77.78 43618.48 88888.00 2010-05-25 10:46:12.000 145 30789.11 77.81 43618.48 88888.00 2010-05-25 10:46:13.000 145 30789.09 77.81 43618.47 88888.00 2010-05-25 10:46:14.000 145 30789.10 77.83 43618.51 88888.00 2010-05-25 10:46:15.000 145 30789.07 77.80 43618.57 53384.49 2010-05-25 10:46:16.000 145 30789.07 77.79 43618.54 88888.00 2010-05-25 10:46:17.000 145 30789.09 77.83 43618.53 88888.00 2010-05-25 10:46:18.000 145 30789.09 77.83 43618.50 88888.00 2010-05-25 10:46:19.000 145 30789.08 77.83 43618.46 88888.00 2010-05-25 10:46:20.000 145 30789.09 77.82 43618.45 53384.52 2010-05-25 10:46:21.000 145 30789.11 77.80 43618.46 88888.00 2010-05-25 10:46:22.000 145 30789.13 77.78 43618.46 88888.00 2010-05-25 10:46:23.000 145 30789.09 77.76 43618.49 88888.00 2010-05-25 10:46:24.000 145 30789.11 77.78 43618.50 88888.00 2010-05-25 10:46:25.000 145 30789.10 77.79 43618.48 53384.49 2010-05-25 10:46:26.000 145 30789.13 77.78 43618.42 88888.00 2010-05-25 10:46:27.000 145 30789.11 77.82 43618.45 88888.00 2010-05-25 10:46:28.000 145 30789.13 77.85 43618.47 88888.00 2010-05-25 10:46:29.000 145 30789.14 77.87 43618.45 88888.00 2010-05-25 10:46:30.000 145 30789.10 77.81 43618.44 53384.52 2010-05-25 10:46:31.000 145 30789.12 77.80 43618.42 88888.00 2010-05-25 10:46:32.000 145 30789.15 77.81 43618.45 88888.00 2010-05-25 10:46:33.000 145 30789.16 77.83 43618.45 88888.00 2010-05-25 10:46:34.000 145 30789.14 77.85 43618.47 88888.00 2010-05-25 10:46:35.000 145 30789.15 77.87 43618.48 53384.49 2010-05-25 10:46:36.000 145 30789.19 77.83 43618.50 88888.00 2010-05-25 10:46:37.000 145 30789.18 77.84 43618.51 88888.00 2010-05-25 10:46:38.000 145 30789.19 77.86 43618.54 88888.00 2010-05-25 10:46:39.000 145 30789.20 77.87 43618.53 88888.00 2010-05-25 10:46:40.000 145 30789.16 77.86 43618.53 53384.50 2010-05-25 10:46:41.000 145 30789.17 77.84 43618.51 88888.00 2010-05-25 10:46:42.000 145 30789.16 77.85 43618.48 88888.00 2010-05-25 10:46:43.000 145 30789.14 77.88 43618.45 88888.00 2010-05-25 10:46:44.000 145 30789.16 77.84 43618.45 88888.00 2010-05-25 10:46:45.000 145 30789.17 77.85 43618.46 53384.53 2010-05-25 10:46:46.000 145 30789.16 77.86 43618.46 88888.00 2010-05-25 10:46:47.000 145 30789.18 77.87 43618.44 88888.00 2010-05-25 10:46:48.000 145 30789.19 77.86 43618.46 88888.00 2010-05-25 10:46:49.000 145 30789.13 77.85 43618.45 88888.00 2010-05-25 10:46:50.000 145 30789.11 77.86 43618.44 53384.52 2010-05-25 10:46:51.000 145 30789.14 77.84 43618.46 88888.00 2010-05-25 10:46:52.000 145 30789.17 77.86 43618.43 88888.00 2010-05-25 10:46:53.000 145 30789.16 77.86 43618.39 88888.00 2010-05-25 10:46:54.000 145 30789.12 77.88 43618.43 88888.00 2010-05-25 10:46:55.000 145 30789.11 77.89 43618.48 53384.56 2010-05-25 10:46:56.000 145 30789.06 77.77 43618.59 88888.00 2010-05-25 10:46:57.000 145 30789.13 77.84 43618.60 88888.00 2010-05-25 10:46:58.000 145 30789.21 77.86 43618.51 88888.00 2010-05-25 10:46:59.000 145 30789.16 77.87 43618.49 88888.00 2010-05-25 10:47:00.000 145 30789.16 77.88 43618.49 53384.60 2010-05-25 10:47:01.000 145 30789.12 77.86 43618.50 88888.00 2010-05-25 10:47:02.000 145 30789.14 77.86 43618.45 88888.00 2010-05-25 10:47:03.000 145 30789.12 77.92 43618.46 88888.00 2010-05-25 10:47:04.000 145 30789.12 77.92 43618.45 88888.00 2010-05-25 10:47:05.000 145 30789.11 77.91 43618.45 53384.52 2010-05-25 10:47:06.000 145 30789.11 77.88 43618.45 88888.00 2010-05-25 10:47:07.000 145 30789.05 77.85 43618.48 88888.00 2010-05-25 10:47:08.000 145 30789.03 77.85 43618.45 88888.00 2010-05-25 10:47:09.000 145 30789.05 77.88 43618.44 88888.00 2010-05-25 10:47:10.000 145 30789.06 77.88 43618.46 53384.54 2010-05-25 10:47:11.000 145 30789.05 77.89 43618.52 88888.00 2010-05-25 10:47:12.000 145 30789.03 77.89 43618.53 88888.00 2010-05-25 10:47:13.000 145 30789.06 77.91 43618.50 88888.00 2010-05-25 10:47:14.000 145 30789.07 77.90 43618.46 88888.00 2010-05-25 10:47:15.000 145 30789.04 77.90 43618.47 53384.49 2010-05-25 10:47:16.000 145 30789.03 77.90 43618.46 88888.00 2010-05-25 10:47:17.000 145 30789.04 77.90 43618.46 88888.00 2010-05-25 10:47:18.000 145 30789.06 77.87 43618.47 88888.00 2010-05-25 10:47:19.000 145 30788.96 77.76 43618.54 88888.00 2010-05-25 10:47:20.000 145 30789.00 77.85 43618.54 53384.48 2010-05-25 10:47:21.000 145 30789.01 77.88 43618.43 88888.00 2010-05-25 10:47:22.000 145 30789.04 77.87 43618.40 88888.00 2010-05-25 10:47:23.000 145 30789.05 77.86 43618.42 88888.00 2010-05-25 10:47:24.000 145 30789.11 77.92 43618.40 88888.00 2010-05-25 10:47:25.000 145 30789.12 77.93 43618.34 53384.42 2010-05-25 10:47:26.000 145 30789.05 77.88 43618.40 88888.00 2010-05-25 10:47:27.000 145 30789.00 77.91 43618.48 88888.00 2010-05-25 10:47:28.000 145 30788.97 77.91 43618.47 88888.00 2010-05-25 10:47:29.000 145 30788.99 77.90 43618.44 88888.00 2010-05-25 10:47:30.000 145 30789.00 77.86 43618.44 53384.44 2010-05-25 10:47:31.000 145 30788.99 77.87 43618.42 88888.00 2010-05-25 10:47:32.000 145 30788.96 77.88 43618.44 88888.00 2010-05-25 10:47:33.000 145 30788.95 77.84 43618.43 88888.00 2010-05-25 10:47:34.000 145 30788.97 77.87 43618.45 88888.00 2010-05-25 10:47:35.000 145 30788.97 77.88 43618.42 53384.46 2010-05-25 10:47:36.000 145 30788.95 77.85 43618.39 88888.00 2010-05-25 10:47:37.000 145 30788.98 77.86 43618.37 88888.00 2010-05-25 10:47:38.000 145 30788.98 77.87 43618.40 88888.00 2010-05-25 10:47:39.000 145 30788.96 77.84 43618.39 88888.00 2010-05-25 10:47:40.000 145 30788.96 77.83 43618.44 53384.40 2010-05-25 10:47:41.000 145 30788.95 77.84 43618.43 88888.00 2010-05-25 10:47:42.000 145 30788.96 77.84 43618.46 88888.00 2010-05-25 10:47:43.000 145 30788.94 77.84 43618.49 88888.00 2010-05-25 10:47:44.000 145 30788.94 77.82 43618.50 88888.00 2010-05-25 10:47:45.000 145 30788.96 77.84 43618.50 53384.42 2010-05-25 10:47:46.000 145 30788.94 77.80 43618.50 88888.00 2010-05-25 10:47:47.000 145 30788.95 77.78 43618.48 88888.00 2010-05-25 10:47:48.000 145 30788.95 77.78 43618.51 88888.00 2010-05-25 10:47:49.000 145 30788.91 77.77 43618.54 88888.00 2010-05-25 10:47:50.000 145 30788.92 77.77 43618.55 53384.37 2010-05-25 10:47:51.000 145 30788.92 77.77 43618.56 88888.00 2010-05-25 10:47:52.000 145 30788.93 77.79 43618.55 88888.00 2010-05-25 10:47:53.000 145 30788.92 77.78 43618.58 88888.00 2010-05-25 10:47:54.000 145 30788.87 77.77 43618.57 88888.00 2010-05-25 10:47:55.000 145 30788.84 77.78 43618.56 53384.37 2010-05-25 10:47:56.000 145 30788.85 77.77 43618.52 88888.00 2010-05-25 10:47:57.000 145 30788.89 77.78 43618.51 88888.00 2010-05-25 10:47:58.000 145 30788.92 77.80 43618.53 88888.00 2010-05-25 10:47:59.000 145 30788.90 77.80 43618.49 88888.00 2010-05-25 10:48:00.000 145 30788.91 77.81 43618.52 53384.41 2010-05-25 10:48:01.000 145 30788.93 77.81 43618.51 88888.00 2010-05-25 10:48:02.000 145 30788.95 77.81 43618.52 88888.00 2010-05-25 10:48:03.000 145 30788.93 77.85 43618.53 88888.00 2010-05-25 10:48:04.000 145 30788.96 77.92 43618.48 88888.00 2010-05-25 10:48:05.000 145 30788.92 77.90 43618.48 53384.40 2010-05-25 10:48:06.000 145 30788.94 77.87 43618.50 88888.00 2010-05-25 10:48:07.000 145 30788.96 77.86 43618.52 88888.00 2010-05-25 10:48:08.000 145 30788.93 77.84 43618.52 88888.00 2010-05-25 10:48:09.000 145 30788.91 77.81 43618.51 88888.00 2010-05-25 10:48:10.000 145 30788.91 77.84 43618.51 53384.38 2010-05-25 10:48:11.000 145 30788.94 77.90 43618.52 88888.00 2010-05-25 10:48:12.000 145 30788.91 77.88 43618.50 88888.00 2010-05-25 10:48:13.000 145 30788.92 77.88 43618.48 88888.00 2010-05-25 10:48:14.000 145 30788.94 77.84 43618.49 88888.00 2010-05-25 10:48:15.000 145 30788.93 77.83 43618.50 53384.38 2010-05-25 10:48:16.000 145 30788.90 77.85 43618.51 88888.00 2010-05-25 10:48:17.000 145 30788.89 77.87 43618.48 88888.00 2010-05-25 10:48:18.000 145 30788.90 77.88 43618.47 88888.00 2010-05-25 10:48:19.000 145 30788.88 77.88 43618.54 88888.00 2010-05-25 10:48:20.000 145 30788.88 77.88 43618.53 53384.38 2010-05-25 10:48:21.000 145 30788.88 77.88 43618.56 88888.00 2010-05-25 10:48:22.000 145 30788.90 77.87 43618.57 88888.00 2010-05-25 10:48:23.000 145 30788.88 77.89 43618.54 88888.00 2010-05-25 10:48:24.000 145 30788.88 77.90 43618.51 88888.00 2010-05-25 10:48:25.000 145 30788.87 77.91 43618.54 53384.41 2010-05-25 10:48:26.000 145 30788.90 77.87 43618.53 88888.00 2010-05-25 10:48:27.000 145 30788.89 77.93 43618.51 88888.00 2010-05-25 10:48:28.000 145 30788.91 77.89 43618.53 88888.00 2010-05-25 10:48:29.000 145 30788.89 77.86 43618.53 88888.00 2010-05-25 10:48:30.000 145 30788.88 77.86 43618.57 53384.40 2010-05-25 10:48:31.000 145 30788.88 77.87 43618.59 88888.00 2010-05-25 10:48:32.000 145 30788.88 77.91 43618.64 88888.00 2010-05-25 10:48:33.000 145 30788.86 77.89 43618.60 88888.00 2010-05-25 10:48:34.000 145 30788.85 77.91 43618.62 88888.00 2010-05-25 10:48:35.000 145 30788.85 77.92 43618.61 53384.39 2010-05-25 10:48:36.000 145 30788.82 77.92 43618.59 88888.00 2010-05-25 10:48:37.000 145 30788.85 77.86 43618.58 88888.00 2010-05-25 10:48:38.000 145 30788.85 77.82 43618.57 88888.00 2010-05-25 10:48:39.000 145 30788.82 77.84 43618.59 88888.00 2010-05-25 10:48:40.000 145 30788.84 77.86 43618.62 53384.43 2010-05-25 10:48:41.000 145 30788.87 77.88 43618.61 88888.00 2010-05-25 10:48:42.000 145 30788.88 77.88 43618.61 88888.00 2010-05-25 10:48:43.000 145 30788.90 77.87 43618.62 88888.00 2010-05-25 10:48:44.000 145 30788.89 77.81 43618.61 88888.00 2010-05-25 10:48:45.000 145 30788.90 77.84 43618.63 53384.44 2010-05-25 10:48:46.000 145 30788.89 77.89 43618.63 88888.00 2010-05-25 10:48:47.000 145 30788.88 77.90 43618.61 88888.00 2010-05-25 10:48:48.000 145 30788.91 77.92 43618.62 88888.00 2010-05-25 10:48:49.000 145 30788.88 77.92 43618.59 88888.00 2010-05-25 10:48:50.000 145 30788.84 77.89 43618.65 53384.42 2010-05-25 10:48:51.000 145 30788.83 77.88 43618.67 88888.00 2010-05-25 10:48:52.000 145 30788.86 77.91 43618.60 88888.00 2010-05-25 10:48:53.000 145 30788.89 77.92 43618.57 88888.00 2010-05-25 10:48:54.000 145 30788.88 77.94 43618.54 88888.00 2010-05-25 10:48:55.000 145 30788.90 77.95 43618.58 53384.45 2010-05-25 10:48:56.000 145 30788.91 77.94 43618.60 88888.00 2010-05-25 10:48:57.000 145 30788.94 77.96 43618.57 88888.00 2010-05-25 10:48:58.000 145 30788.89 77.97 43618.56 88888.00 2010-05-25 10:48:59.000 145 30788.87 77.99 43618.60 88888.00 2010-05-25 10:49:00.000 145 30788.85 77.98 43618.58 53384.45 2010-05-25 10:49:01.000 145 30788.88 77.98 43618.59 88888.00 2010-05-25 10:49:02.000 145 30788.90 78.00 43618.60 88888.00 2010-05-25 10:49:03.000 145 30788.90 78.02 43618.62 88888.00 2010-05-25 10:49:04.000 145 30788.89 77.96 43618.61 88888.00 2010-05-25 10:49:05.000 145 30788.88 77.92 43618.61 53384.47 2010-05-25 10:49:06.000 145 30788.89 77.97 43618.64 88888.00 2010-05-25 10:49:07.000 145 30788.86 77.99 43618.66 88888.00 2010-05-25 10:49:08.000 145 30788.93 78.00 43618.64 88888.00 2010-05-25 10:49:09.000 145 30788.97 78.02 43618.70 88888.00 2010-05-25 10:49:10.000 145 30788.97 78.05 43618.70 53384.47 2010-05-25 10:49:11.000 145 30788.97 78.06 43618.69 88888.00 2010-05-25 10:49:12.000 145 30788.99 78.05 43618.62 88888.00 2010-05-25 10:49:13.000 145 30788.96 78.02 43618.63 88888.00 2010-05-25 10:49:14.000 145 30788.97 78.05 43618.64 88888.00 2010-05-25 10:49:15.000 145 30788.96 78.06 43618.67 53384.51 2010-05-25 10:49:16.000 145 30788.97 78.07 43618.69 88888.00 2010-05-25 10:49:17.000 145 30788.97 78.07 43618.68 88888.00 2010-05-25 10:49:18.000 145 30788.95 78.07 43618.67 88888.00 2010-05-25 10:49:19.000 145 30788.96 78.08 43618.65 88888.00 2010-05-25 10:49:20.000 145 30788.95 78.09 43618.68 53384.50 2010-05-25 10:49:21.000 145 30788.96 78.09 43618.64 88888.00 2010-05-25 10:49:22.000 145 30788.95 78.11 43618.68 88888.00 2010-05-25 10:49:23.000 145 30789.00 78.14 43618.71 88888.00 2010-05-25 10:49:24.000 145 30788.96 78.14 43618.68 88888.00 2010-05-25 10:49:25.000 145 30788.97 78.14 43618.64 53384.51 2010-05-25 10:49:26.000 145 30788.96 78.11 43618.64 88888.00 2010-05-25 10:49:27.000 145 30788.96 78.12 43618.65 88888.00 2010-05-25 10:49:28.000 145 30788.98 78.11 43618.68 88888.00 2010-05-25 10:49:29.000 145 30788.99 78.16 43618.70 88888.00 2010-05-25 10:49:30.000 145 30788.98 78.16 43618.72 53384.49 2010-05-25 10:49:31.000 145 30788.98 78.13 43618.78 88888.00 2010-05-25 10:49:32.000 145 30788.98 78.16 43618.77 88888.00 2010-05-25 10:49:33.000 145 30788.96 78.20 43618.73 88888.00 2010-05-25 10:49:34.000 145 30788.96 78.21 43618.80 88888.00 2010-05-25 10:49:35.000 145 30788.95 78.22 43618.81 53384.56 2010-05-25 10:49:36.000 145 30788.95 78.24 43618.75 88888.00 2010-05-25 10:49:37.000 145 30788.94 78.24 43618.72 88888.00 2010-05-25 10:49:38.000 145 30788.92 78.22 43618.69 88888.00 2010-05-25 10:49:39.000 145 30788.93 78.22 43618.73 88888.00 2010-05-25 10:49:40.000 145 30788.89 78.23 43618.72 53384.50 2010-05-25 10:49:41.000 145 30788.88 78.22 43618.74 88888.00 2010-05-25 10:49:42.000 145 30788.91 78.24 43618.75 88888.00 2010-05-25 10:49:43.000 145 30788.92 78.25 43618.78 88888.00 2010-05-25 10:49:44.000 145 30788.95 78.25 43618.77 88888.00 2010-05-25 10:49:45.000 145 30788.95 78.23 43618.73 53384.55 2010-05-25 10:49:46.000 145 30788.92 78.25 43618.75 88888.00 2010-05-25 10:49:47.000 145 30788.91 78.26 43618.79 88888.00 2010-05-25 10:49:48.000 145 30788.90 78.28 43618.77 88888.00 2010-05-25 10:49:49.000 145 30788.90 78.29 43618.76 88888.00 2010-05-25 10:49:50.000 145 30788.92 78.27 43618.73 53384.51 2010-05-25 10:49:51.000 145 30788.94 78.29 43618.74 88888.00 2010-05-25 10:49:52.000 145 30788.91 78.28 43618.72 88888.00 2010-05-25 10:49:53.000 145 30788.86 78.28 43618.75 88888.00 2010-05-25 10:49:54.000 145 30788.86 78.29 43618.74 88888.00 2010-05-25 10:49:55.000 145 30788.85 78.27 43618.68 53384.49 2010-05-25 10:49:56.000 145 30788.85 78.28 43618.72 88888.00 2010-05-25 10:49:57.000 145 30788.86 78.31 43618.74 88888.00 2010-05-25 10:49:58.000 145 30788.82 78.29 43618.71 88888.00 2010-05-25 10:49:59.000 145 30788.81 78.31 43618.68 88888.00 2010-05-25 10:50:00.000 145 30788.81 78.35 43618.69 53384.47 2010-05-25 10:50:01.000 145 30788.76 78.34 43618.66 88888.00 2010-05-25 10:50:02.000 145 30788.76 78.31 43618.68 88888.00 2010-05-25 10:50:03.000 145 30788.77 78.31 43618.63 88888.00 2010-05-25 10:50:04.000 145 30788.80 78.39 43618.60 88888.00 2010-05-25 10:50:05.000 145 30788.78 78.36 43618.62 53384.44 2010-05-25 10:50:06.000 145 30788.74 78.38 43618.61 88888.00 2010-05-25 10:50:07.000 145 30788.76 78.39 43618.61 88888.00 2010-05-25 10:50:08.000 145 30788.77 78.37 43618.64 88888.00 2010-05-25 10:50:09.000 145 30788.74 78.37 43618.64 88888.00 2010-05-25 10:50:10.000 145 30788.73 78.39 43618.65 53384.42 2010-05-25 10:50:11.000 145 30788.74 78.40 43618.67 88888.00 2010-05-25 10:50:12.000 145 30788.73 78.40 43618.66 88888.00 2010-05-25 10:50:13.000 145 30788.73 78.41 43618.67 88888.00 2010-05-25 10:50:14.000 145 30788.73 78.37 43618.65 88888.00 2010-05-25 10:50:15.000 145 30788.71 78.35 43618.63 53384.40 2010-05-25 10:50:16.000 145 30788.69 78.37 43618.60 88888.00 2010-05-25 10:50:17.000 145 30788.68 78.36 43618.60 88888.00 2010-05-25 10:50:18.000 145 30788.70 78.32 43618.61 88888.00 2010-05-25 10:50:19.000 145 30788.70 78.33 43618.59 88888.00 2010-05-25 10:50:20.000 145 30788.76 78.35 43618.61 53384.37 2010-05-25 10:50:21.000 145 30788.75 78.31 43618.57 88888.00 2010-05-25 10:50:22.000 145 30788.76 78.33 43618.53 88888.00 2010-05-25 10:50:23.000 145 30788.69 78.36 43618.57 88888.00 2010-05-25 10:50:24.000 145 30788.70 78.38 43618.57 88888.00 2010-05-25 10:50:25.000 145 30788.77 78.44 43618.54 53384.34 2010-05-25 10:50:26.000 145 30788.81 78.44 43618.49 88888.00 2010-05-25 10:50:27.000 145 30788.77 78.42 43618.60 88888.00 2010-05-25 10:50:28.000 145 30788.75 78.41 43618.66 88888.00 2010-05-25 10:50:29.000 145 30788.72 78.36 43618.62 88888.00 2010-05-25 10:50:30.000 145 30788.70 78.34 43618.64 53384.37 2010-05-25 10:50:31.000 145 30788.72 78.31 43618.61 88888.00 2010-05-25 10:50:32.000 145 30788.71 78.30 43618.59 88888.00 2010-05-25 10:50:33.000 145 30788.69 78.32 43618.55 88888.00 2010-05-25 10:50:34.000 145 30788.65 78.30 43618.57 88888.00 2010-05-25 10:50:35.000 145 30788.69 78.33 43618.57 53384.39 2010-05-25 10:50:36.000 145 30788.71 78.37 43618.62 88888.00 2010-05-25 10:50:37.000 145 30788.67 78.39 43618.64 88888.00 2010-05-25 10:50:38.000 145 30788.70 78.39 43618.58 88888.00 2010-05-25 10:50:39.000 145 30788.69 78.40 43618.56 88888.00 2010-05-25 10:50:40.000 145 30788.71 78.39 43618.57 53384.38 2010-05-25 10:50:41.000 145 30788.73 78.45 43618.59 88888.00 2010-05-25 10:50:42.000 145 30788.70 78.45 43618.61 88888.00 2010-05-25 10:50:43.000 145 30788.68 78.44 43618.61 88888.00 2010-05-25 10:50:44.000 145 30788.66 78.43 43618.64 88888.00 2010-05-25 10:50:45.000 145 30788.65 78.43 43618.66 53384.35 2010-05-25 10:50:46.000 145 30788.68 78.41 43618.65 88888.00 2010-05-25 10:50:47.000 145 30788.70 78.39 43618.64 88888.00 2010-05-25 10:50:48.000 145 30788.66 78.39 43618.64 88888.00 2010-05-25 10:50:49.000 145 30788.65 78.40 43618.65 88888.00 2010-05-25 10:50:50.000 145 30788.65 78.42 43618.65 53384.39 2010-05-25 10:50:51.000 145 30788.65 78.41 43618.60 88888.00 2010-05-25 10:50:52.000 145 30788.67 78.44 43618.57 88888.00 2010-05-25 10:50:53.000 145 30788.66 78.42 43618.60 88888.00 2010-05-25 10:50:54.000 145 30788.65 78.36 43618.60 88888.00 2010-05-25 10:50:55.000 145 30788.65 78.36 43618.63 53384.40 2010-05-25 10:50:56.000 145 30788.65 78.41 43618.60 88888.00 2010-05-25 10:50:57.000 145 30788.68 78.39 43618.59 88888.00 2010-05-25 10:50:58.000 145 30788.69 78.37 43618.60 88888.00 2010-05-25 10:50:59.000 145 30788.68 78.37 43618.63 88888.00 2010-05-25 10:51:00.000 145 30788.68 78.39 43618.61 53384.36 2010-05-25 10:51:01.000 145 30788.66 78.45 43618.58 88888.00 2010-05-25 10:51:02.000 145 30788.73 78.49 43618.50 88888.00 2010-05-25 10:51:03.000 145 30788.65 78.44 43618.62 88888.00 2010-05-25 10:51:04.000 145 30788.66 78.46 43618.67 88888.00 2010-05-25 10:51:05.000 145 30788.69 78.43 43618.64 53384.32 2010-05-25 10:51:06.000 145 30788.69 78.43 43618.64 88888.00 2010-05-25 10:51:07.000 145 30788.68 78.44 43618.60 88888.00 2010-05-25 10:51:08.000 145 30788.69 78.44 43618.56 88888.00 2010-05-25 10:51:09.000 145 30788.70 78.46 43618.62 88888.00 2010-05-25 10:51:10.000 145 30788.71 78.47 43618.65 53384.36 2010-05-25 10:51:11.000 145 30788.71 78.41 43618.64 88888.00 2010-05-25 10:51:12.000 145 30788.73 78.44 43618.66 88888.00 2010-05-25 10:51:13.000 145 30788.72 78.42 43618.61 88888.00 2010-05-25 10:51:14.000 145 30788.69 78.36 43618.60 88888.00 2010-05-25 10:51:15.000 145 30788.66 78.32 43618.62 53384.40 2010-05-25 10:51:16.000 145 30788.66 78.34 43618.61 88888.00 2010-05-25 10:51:17.000 145 30788.67 78.39 43618.59 88888.00 2010-05-25 10:51:18.000 145 30788.66 78.38 43618.64 88888.00 2010-05-25 10:51:19.000 145 30788.67 78.36 43618.65 88888.00 2010-05-25 10:51:20.000 145 30788.68 78.36 43618.68 53384.35 2010-05-25 10:51:21.000 145 30788.68 78.37 43618.69 88888.00 2010-05-25 10:51:22.000 145 30788.71 78.38 43618.73 88888.00 2010-05-25 10:51:23.000 145 30788.73 78.36 43618.75 88888.00 2010-05-25 10:51:24.000 145 30788.72 78.38 43618.74 88888.00 2010-05-25 10:51:25.000 145 30788.69 78.34 43618.71 53384.37 2010-05-25 10:51:26.000 145 30788.70 78.36 43618.73 88888.00 2010-05-25 10:51:27.000 145 30788.69 78.39 43618.73 88888.00 2010-05-25 10:51:28.000 145 30788.72 78.41 43618.74 88888.00 2010-05-25 10:51:29.000 145 30788.72 78.42 43618.69 88888.00 2010-05-25 10:51:30.000 145 30788.72 78.45 43618.69 53384.40 2010-05-25 10:51:31.000 145 30788.71 78.46 43618.70 88888.00 2010-05-25 10:51:32.000 145 30788.70 78.45 43618.67 88888.00 2010-05-25 10:51:33.000 145 30788.72 78.44 43618.71 88888.00 2010-05-25 10:51:34.000 145 30788.73 78.41 43618.72 88888.00 2010-05-25 10:51:35.000 145 30788.70 78.40 43618.69 53384.43 2010-05-25 10:51:36.000 145 30788.78 78.54 43618.59 88888.00 2010-05-25 10:51:37.000 145 30788.72 78.53 43618.56 88888.00 2010-05-25 10:51:38.000 145 30788.64 78.42 43618.73 88888.00 2010-05-25 10:51:39.000 145 30788.67 78.40 43618.78 88888.00 2010-05-25 10:51:40.000 145 30788.70 78.40 43618.75 53384.32 2010-05-25 10:51:41.000 145 30788.71 78.36 43618.72 88888.00 2010-05-25 10:51:42.000 145 30788.70 78.36 43618.73 88888.00 2010-05-25 10:51:43.000 145 30788.70 78.34 43618.68 88888.00 2010-05-25 10:51:44.000 145 30788.67 78.33 43618.73 88888.00 2010-05-25 10:51:45.000 145 30788.69 78.35 43618.76 53384.45 2010-05-25 10:51:46.000 145 30788.70 78.36 43618.79 88888.00 2010-05-25 10:51:47.000 145 30788.64 78.33 43618.77 88888.00 2010-05-25 10:51:48.000 145 30788.66 78.35 43618.77 88888.00 2010-05-25 10:51:49.000 145 30788.69 78.31 43618.79 88888.00 2010-05-25 10:51:50.000 145 30788.71 78.28 43618.79 53384.47 2010-05-25 10:51:51.000 145 30788.72 78.27 43618.78 88888.00 2010-05-25 10:51:52.000 145 30788.73 78.26 43618.80 88888.00 2010-05-25 10:51:53.000 145 30788.72 78.27 43618.78 88888.00 2010-05-25 10:51:54.000 145 30788.71 78.25 43618.76 88888.00 2010-05-25 10:51:55.000 145 30788.70 78.27 43618.76 53384.45 2010-05-25 10:51:56.000 145 30788.72 78.32 43618.78 88888.00 2010-05-25 10:51:57.000 145 30788.74 78.29 43618.79 88888.00 2010-05-25 10:51:58.000 145 30788.74 78.31 43618.78 88888.00 2010-05-25 10:51:59.000 145 30788.74 78.34 43618.77 88888.00 2010-05-25 10:52:00.000 145 30788.72 78.34 43618.77 53384.50 2010-05-25 10:52:01.000 145 30788.70 78.36 43618.76 88888.00 2010-05-25 10:52:02.000 145 30788.71 78.36 43618.83 88888.00 2010-05-25 10:52:03.000 145 30788.69 78.32 43618.81 88888.00 2010-05-25 10:52:04.000 145 30788.68 78.36 43618.82 88888.00 2010-05-25 10:52:05.000 145 30788.67 78.35 43618.86 53384.52 2010-05-25 10:52:06.000 145 30788.66 78.35 43618.81 88888.00 2010-05-25 10:52:07.000 145 30788.67 78.33 43618.79 88888.00 2010-05-25 10:52:08.000 145 30788.69 78.31 43618.81 88888.00 2010-05-25 10:52:09.000 145 30788.70 78.33 43618.85 88888.00 2010-05-25 10:52:10.000 145 30788.67 78.35 43618.83 53384.50 2010-05-25 10:52:11.000 145 30788.66 78.36 43618.81 88888.00 2010-05-25 10:52:12.000 145 30788.67 78.37 43618.90 88888.00 2010-05-25 10:52:13.000 145 30788.66 78.37 43618.91 88888.00 2010-05-25 10:52:14.000 145 30788.63 78.38 43618.92 88888.00 2010-05-25 10:52:15.000 145 30788.67 78.38 43618.83 53384.52 2010-05-25 10:52:16.000 145 30788.64 78.32 43618.80 88888.00 2010-05-25 10:52:17.000 145 30788.66 78.30 43618.79 88888.00 2010-05-25 10:52:18.000 145 30788.64 78.32 43618.81 88888.00 2010-05-25 10:52:19.000 145 30788.62 78.30 43618.81 88888.00 2010-05-25 10:52:20.000 145 30788.65 78.30 43618.80 53384.52 2010-05-25 10:52:21.000 145 30788.66 78.34 43618.78 88888.00 2010-05-25 10:52:22.000 145 30788.65 78.37 43618.77 88888.00 2010-05-25 10:52:23.000 145 30788.63 78.38 43618.80 88888.00 2010-05-25 10:52:24.000 145 30788.62 78.37 43618.84 88888.00 2010-05-25 10:52:25.000 145 30788.67 78.37 43618.85 53384.54 2010-05-25 10:52:26.000 145 30788.66 78.37 43618.85 88888.00 2010-05-25 10:52:27.000 145 30788.64 78.36 43618.83 88888.00 2010-05-25 10:52:28.000 145 30788.65 78.33 43618.85 88888.00 2010-05-25 10:52:29.000 145 30788.70 78.32 43618.85 88888.00 2010-05-25 10:52:30.000 145 30788.69 78.36 43618.85 53384.55 2010-05-25 10:52:31.000 145 30788.66 78.35 43618.84 88888.00 2010-05-25 10:52:32.000 145 30788.61 78.29 43618.90 88888.00 2010-05-25 10:52:33.000 145 30788.64 78.36 43618.88 88888.00 2010-05-25 10:52:34.000 145 30788.66 78.38 43618.85 88888.00 2010-05-25 10:52:35.000 145 30788.67 78.35 43618.83 53384.59 2010-05-25 10:52:36.000 145 30788.67 78.37 43618.83 88888.00 2010-05-25 10:52:37.000 145 30788.65 78.36 43618.83 88888.00 2010-05-25 10:52:38.000 145 30788.67 78.35 43618.78 88888.00 2010-05-25 10:52:39.000 145 30788.67 78.33 43618.82 88888.00 2010-05-25 10:52:40.000 145 30788.69 78.33 43618.86 53384.53 2010-05-25 10:52:41.000 145 30788.67 78.33 43618.87 88888.00 2010-05-25 10:52:42.000 145 30788.68 78.34 43618.86 88888.00 2010-05-25 10:52:43.000 145 30788.67 78.33 43618.84 88888.00 2010-05-25 10:52:44.000 145 30788.67 78.36 43618.86 88888.00 2010-05-25 10:52:45.000 145 30788.68 78.37 43618.85 53384.54 2010-05-25 10:52:46.000 145 30788.70 78.37 43618.79 88888.00 2010-05-25 10:52:47.000 145 30788.70 78.34 43618.80 88888.00 2010-05-25 10:52:48.000 145 30788.69 78.31 43618.84 88888.00 2010-05-25 10:52:49.000 145 30788.68 78.31 43618.86 88888.00 2010-05-25 10:52:50.000 145 30788.69 78.30 43618.88 53384.48 2010-05-25 10:52:51.000 145 30788.68 78.34 43618.91 88888.00 2010-05-25 10:52:52.000 145 30788.65 78.35 43618.92 88888.00 2010-05-25 10:52:53.000 145 30788.66 78.32 43618.93 88888.00 2010-05-25 10:52:54.000 145 30788.65 78.29 43618.92 88888.00 2010-05-25 10:52:55.000 145 30788.67 78.27 43618.91 53384.49 2010-05-25 10:52:56.000 145 30788.72 78.26 43618.91 88888.00 2010-05-25 10:52:57.000 145 30788.70 78.25 43618.96 88888.00 2010-05-25 10:52:58.000 145 30788.64 78.24 43618.98 88888.00 2010-05-25 10:52:59.000 145 30788.65 78.20 43618.94 88888.00 2010-05-25 10:53:00.000 145 30788.63 78.24 43618.92 53384.52 2010-05-25 10:53:01.000 145 30788.62 78.23 43618.90 88888.00 2010-05-25 10:53:02.000 145 30788.62 78.22 43618.92 88888.00 2010-05-25 10:53:03.000 145 30788.64 78.28 43618.86 88888.00 2010-05-25 10:53:04.000 145 30788.66 78.27 43618.88 88888.00 2010-05-25 10:53:05.000 145 30788.67 78.26 43618.89 53384.55 2010-05-25 10:53:06.000 145 30788.65 78.24 43618.86 88888.00 2010-05-25 10:53:07.000 145 30788.64 78.23 43618.89 88888.00 2010-05-25 10:53:08.000 145 30788.66 78.21 43618.86 88888.00 2010-05-25 10:53:09.000 145 30788.67 78.22 43618.89 88888.00 2010-05-25 10:53:10.000 145 30788.66 78.22 43618.89 53384.54 2010-05-25 10:53:11.000 145 30788.63 78.19 43618.88 88888.00 2010-05-25 10:53:12.000 145 30788.62 78.19 43618.89 88888.00 2010-05-25 10:53:13.000 145 30788.62 78.18 43618.86 88888.00 2010-05-25 10:53:14.000 145 30788.61 78.15 43618.88 88888.00 2010-05-25 10:53:15.000 145 30788.59 78.14 43618.90 53384.53 2010-05-25 10:53:16.000 145 30788.61 78.08 43618.89 88888.00 2010-05-25 10:53:17.000 145 30788.63 78.11 43618.90 88888.00 2010-05-25 10:53:18.000 145 30788.63 78.12 43618.88 88888.00 2010-05-25 10:53:19.000 145 30788.61 78.08 43618.86 88888.00 2010-05-25 10:53:20.000 145 30788.64 78.05 43618.85 53384.48 2010-05-25 10:53:21.000 145 30788.64 78.03 43618.82 88888.00 2010-05-25 10:53:22.000 145 30788.63 78.01 43618.87 88888.00 2010-05-25 10:53:23.000 145 30788.64 78.04 43618.90 88888.00 2010-05-25 10:53:24.000 145 30788.67 78.06 43618.93 88888.00 2010-05-25 10:53:25.000 145 30788.66 78.03 43618.89 53384.50 2010-05-25 10:53:26.000 145 30788.65 78.06 43618.86 88888.00 2010-05-25 10:53:27.000 145 30788.61 78.06 43618.86 88888.00 2010-05-25 10:53:28.000 145 30788.62 78.01 43618.83 88888.00 2010-05-25 10:53:29.000 145 30788.64 78.03 43618.84 88888.00 2010-05-25 10:53:30.000 145 30788.65 78.02 43618.87 53384.51 2010-05-25 10:53:31.000 145 30788.61 77.98 43618.88 88888.00 2010-05-25 10:53:32.000 145 30788.62 77.98 43618.89 88888.00 2010-05-25 10:53:33.000 145 30788.59 78.03 43618.91 88888.00 2010-05-25 10:53:34.000 145 30788.56 78.03 43618.89 88888.00 2010-05-25 10:53:35.000 145 30788.56 78.00 43618.88 53384.51 2010-05-25 10:53:36.000 145 30788.56 77.98 43618.87 88888.00 2010-05-25 10:53:37.000 145 30788.59 77.95 43618.90 88888.00 2010-05-25 10:53:38.000 145 30788.61 77.94 43618.89 88888.00 2010-05-25 10:53:39.000 145 30788.60 77.97 43618.88 88888.00 2010-05-25 10:53:40.000 145 30788.62 77.97 43618.87 53384.53 2010-05-25 10:53:41.000 145 30788.63 77.97 43618.83 88888.00 2010-05-25 10:53:42.000 145 30788.64 78.00 43618.85 88888.00 2010-05-25 10:53:43.000 145 30788.63 78.02 43618.86 88888.00 2010-05-25 10:53:44.000 145 30788.64 78.00 43618.84 88888.00 2010-05-25 10:53:45.000 145 30788.64 77.98 43618.86 53384.51 2010-05-25 10:53:46.000 145 30788.64 77.98 43618.93 88888.00 2010-05-25 10:53:47.000 145 30788.67 77.97 43618.93 88888.00 2010-05-25 10:53:48.000 145 30788.68 77.97 43618.96 88888.00 2010-05-25 10:53:49.000 145 30788.69 77.99 43618.95 88888.00 2010-05-25 10:53:50.000 145 30788.67 77.96 43618.89 53384.57 2010-05-25 10:53:51.000 145 30788.65 77.95 43618.88 88888.00 2010-05-25 10:53:52.000 145 30788.70 77.98 43618.88 88888.00 2010-05-25 10:53:53.000 145 30788.66 77.98 43618.86 88888.00 2010-05-25 10:53:54.000 145 30788.61 77.94 43618.89 88888.00 2010-05-25 10:53:55.000 145 30788.63 77.95 43618.89 53384.56 2010-05-25 10:53:56.000 145 30788.63 77.96 43618.90 88888.00 2010-05-25 10:53:57.000 145 30788.65 77.95 43618.90 88888.00 2010-05-25 10:53:58.000 145 30788.66 77.93 43618.90 88888.00 2010-05-25 10:53:59.000 145 30788.64 77.95 43618.93 88888.00 2010-05-25 10:54:00.000 145 30788.65 77.92 43618.96 53384.53 2010-05-25 10:54:01.000 145 30788.66 77.94 43618.95 88888.00 2010-05-25 10:54:02.000 145 30788.64 77.96 43618.96 88888.00 2010-05-25 10:54:03.000 145 30788.67 77.97 43618.98 88888.00 2010-05-25 10:54:04.000 145 30788.66 77.93 43618.93 88888.00 2010-05-25 10:54:05.000 145 30788.65 77.93 43618.92 53384.55 2010-05-25 10:54:06.000 145 30788.66 77.95 43618.93 88888.00 2010-05-25 10:54:07.000 145 30788.67 77.97 43618.93 88888.00 2010-05-25 10:54:08.000 145 30788.64 77.96 43618.95 88888.00 2010-05-25 10:54:09.000 145 30788.67 77.99 43618.95 88888.00 2010-05-25 10:54:10.000 145 30788.66 77.98 43618.96 53384.59 2010-05-25 10:54:11.000 145 30788.64 77.94 43618.93 88888.00 2010-05-25 10:54:12.000 145 30788.67 77.98 43619.01 88888.00 2010-05-25 10:54:13.000 145 30788.67 77.96 43618.99 88888.00 2010-05-25 10:54:14.000 145 30788.68 77.96 43619.00 88888.00 2010-05-25 10:54:15.000 145 30788.67 77.96 43619.01 53384.61 2010-05-25 10:54:16.000 145 30788.66 77.97 43618.99 88888.00 2010-05-25 10:54:17.000 145 30788.64 77.97 43619.01 88888.00 2010-05-25 10:54:18.000 145 30788.63 78.00 43619.00 88888.00 2010-05-25 10:54:19.000 145 30788.63 77.97 43619.02 88888.00 2010-05-25 10:54:20.000 145 30788.63 77.99 43619.04 53384.61 2010-05-25 10:54:21.000 145 30788.64 78.01 43619.04 88888.00 2010-05-25 10:54:22.000 145 30788.63 78.00 43619.06 88888.00 2010-05-25 10:54:23.000 145 30788.63 77.98 43619.04 88888.00 2010-05-25 10:54:24.000 145 30788.65 77.99 43619.02 88888.00 2010-05-25 10:54:25.000 145 30788.67 78.03 43618.99 53384.62 2010-05-25 10:54:26.000 145 30788.67 78.04 43618.90 88888.00 2010-05-25 10:54:27.000 145 30788.65 78.04 43618.98 88888.00 2010-05-25 10:54:28.000 145 30788.63 78.04 43619.04 88888.00 2010-05-25 10:54:29.000 145 30788.61 78.01 43619.02 88888.00 2010-05-25 10:54:30.000 145 30788.61 78.02 43619.00 53384.58 2010-05-25 10:54:31.000 145 30788.61 78.03 43619.05 88888.00 2010-05-25 10:54:32.000 145 30788.60 78.01 43619.05 88888.00 2010-05-25 10:54:33.000 145 30788.61 78.01 43619.02 88888.00 2010-05-25 10:54:34.000 145 30788.59 78.00 43619.01 88888.00 2010-05-25 10:54:35.000 145 30788.58 78.00 43619.02 53384.59 2010-05-25 10:54:36.000 145 30788.56 77.97 43618.97 88888.00 2010-05-25 10:54:37.000 145 30788.56 77.99 43618.99 88888.00 2010-05-25 10:54:38.000 145 30788.56 78.00 43618.96 88888.00 2010-05-25 10:54:39.000 145 30788.46 77.89 43619.05 88888.00 2010-05-25 10:54:40.000 145 30788.52 77.95 43619.09 53384.60 2010-05-25 10:54:41.000 145 30788.64 78.00 43618.95 88888.00 2010-05-25 10:54:42.000 145 30788.74 78.08 43618.81 88888.00 2010-05-25 10:54:43.000 145 30788.58 77.95 43618.89 88888.00 2010-05-25 10:54:44.000 145 30788.58 77.94 43618.98 88888.00 2010-05-25 10:54:45.000 145 30788.59 77.98 43618.99 53384.47 2010-05-25 10:54:46.000 145 30788.59 77.97 43618.96 88888.00 2010-05-25 10:54:47.000 145 30788.58 77.92 43618.97 88888.00 2010-05-25 10:54:48.000 145 30788.58 77.94 43618.99 88888.00 2010-05-25 10:54:49.000 145 30788.60 77.94 43619.00 88888.00 2010-05-25 10:54:50.000 145 30788.60 77.91 43619.00 53384.58 2010-05-25 10:54:51.000 145 30788.58 77.93 43619.00 88888.00 2010-05-25 10:54:52.000 145 30788.57 77.93 43619.00 88888.00 2010-05-25 10:54:53.000 145 30788.57 77.97 43619.06 88888.00 2010-05-25 10:54:54.000 145 30788.57 77.95 43619.04 88888.00 2010-05-25 10:54:55.000 145 30788.57 77.95 43619.02 53384.61 2010-05-25 10:54:56.000 145 30788.55 77.96 43619.02 88888.00 2010-05-25 10:54:57.000 145 30788.56 78.02 43619.03 88888.00 2010-05-25 10:54:58.000 145 30788.54 78.05 43619.04 88888.00 2010-05-25 10:54:59.000 145 30788.54 78.07 43619.11 88888.00 2010-05-25 10:55:00.000 145 30788.57 78.04 43619.10 53384.60 2010-05-25 10:55:01.000 145 30788.54 78.02 43619.01 88888.00 2010-05-25 10:55:02.000 145 30788.51 78.01 43619.03 88888.00 2010-05-25 10:55:03.000 145 30788.49 78.02 43619.06 88888.00 2010-05-25 10:55:04.000 145 30788.50 78.06 43619.03 88888.00 2010-05-25 10:55:05.000 145 30788.54 78.06 43619.06 53384.60 2010-05-25 10:55:06.000 145 30788.54 78.09 43619.09 88888.00 2010-05-25 10:55:07.000 145 30788.53 78.08 43619.11 88888.00 2010-05-25 10:55:08.000 145 30788.52 78.01 43619.11 88888.00 2010-05-25 10:55:09.000 145 30788.55 78.00 43619.07 88888.00 2010-05-25 10:55:10.000 145 30788.57 78.02 43619.09 53384.62 2010-05-25 10:55:11.000 145 30788.54 78.00 43619.08 88888.00 2010-05-25 10:55:12.000 145 30788.54 78.02 43619.09 88888.00 2010-05-25 10:55:13.000 145 30788.56 77.99 43619.11 88888.00 2010-05-25 10:55:14.000 145 30788.51 78.02 43619.13 88888.00 2010-05-25 10:55:15.000 145 30788.51 78.03 43619.13 53384.62 2010-05-25 10:55:16.000 145 30788.54 77.95 43619.10 88888.00 2010-05-25 10:55:17.000 145 30788.54 77.94 43619.08 88888.00 2010-05-25 10:55:18.000 145 30788.51 77.95 43619.07 88888.00 2010-05-25 10:55:19.000 145 30788.51 77.96 43619.07 88888.00 2010-05-25 10:55:20.000 145 30788.52 77.97 43619.06 53384.59 2010-05-25 10:55:21.000 145 30788.51 77.96 43619.06 88888.00 2010-05-25 10:55:22.000 145 30788.52 77.96 43619.03 88888.00 2010-05-25 10:55:23.000 145 30788.50 77.96 43619.04 88888.00 2010-05-25 10:55:24.000 145 30788.52 77.99 43619.05 88888.00 2010-05-25 10:55:25.000 145 30788.50 77.99 43619.02 53384.59 2010-05-25 10:55:26.000 145 30788.47 77.99 43618.98 88888.00 2010-05-25 10:55:27.000 145 30788.48 77.97 43619.01 88888.00 2010-05-25 10:55:28.000 145 30788.47 78.01 43619.03 88888.00 2010-05-25 10:55:29.000 145 30788.48 78.01 43619.06 88888.00 2010-05-25 10:55:30.000 145 30788.47 78.00 43619.04 53384.58 2010-05-25 10:55:31.000 145 30788.52 78.04 43619.02 88888.00 2010-05-25 10:55:32.000 145 30788.50 78.06 43619.00 88888.00 2010-05-25 10:55:33.000 145 30788.49 78.03 43619.02 88888.00 2010-05-25 10:55:34.000 145 30788.49 78.05 43619.08 88888.00 2010-05-25 10:55:35.000 145 30788.45 78.06 43619.09 53384.59 2010-05-25 10:55:36.000 145 30788.46 78.04 43619.07 88888.00 2010-05-25 10:55:37.000 145 30788.46 78.04 43619.10 88888.00 2010-05-25 10:55:38.000 145 30788.46 78.04 43619.07 88888.00 2010-05-25 10:55:39.000 145 30788.45 78.01 43619.05 88888.00 2010-05-25 10:55:40.000 145 30788.45 78.01 43619.04 53384.56 2010-05-25 10:55:41.000 145 30788.45 78.01 43619.06 88888.00 2010-05-25 10:55:42.000 145 30788.44 77.98 43619.09 88888.00 2010-05-25 10:55:43.000 145 30788.47 77.99 43619.09 88888.00 2010-05-25 10:55:44.000 145 30788.47 78.03 43619.03 88888.00 2010-05-25 10:55:45.000 145 30788.44 78.05 43619.06 53384.58 2010-05-25 10:55:46.000 145 30788.43 78.02 43619.10 88888.00 2010-05-25 10:55:47.000 145 30788.43 78.02 43619.11 88888.00 2010-05-25 10:55:48.000 145 30788.44 78.03 43619.09 88888.00 2010-05-25 10:55:49.000 145 30788.42 77.98 43619.07 88888.00 2010-05-25 10:55:50.000 145 30788.41 77.99 43619.04 53384.55 2010-05-25 10:55:51.000 145 30788.40 78.02 43619.00 88888.00 2010-05-25 10:55:52.000 145 30788.39 78.08 43618.99 88888.00 2010-05-25 10:55:53.000 145 30788.40 78.10 43619.00 88888.00 2010-05-25 10:55:54.000 145 30788.43 78.09 43619.04 88888.00 2010-05-25 10:55:55.000 145 30788.42 78.09 43619.07 53384.57 2010-05-25 10:55:56.000 145 30788.42 78.06 43619.03 88888.00 2010-05-25 10:55:57.000 145 30788.41 78.03 43619.01 88888.00 2010-05-25 10:55:58.000 145 30788.44 78.03 43619.03 88888.00 2010-05-25 10:55:59.000 145 30788.42 78.02 43619.05 88888.00 2010-05-25 10:56:00.000 145 30788.40 78.04 43619.02 53384.57 2010-05-25 10:56:01.000 145 30788.40 78.05 43619.03 88888.00 2010-05-25 10:56:02.000 145 30788.42 78.09 43619.07 88888.00 2010-05-25 10:56:03.000 145 30788.42 78.06 43619.09 88888.00 2010-05-25 10:56:04.000 145 30788.40 78.03 43619.08 88888.00 2010-05-25 10:56:05.000 145 30788.37 78.01 43619.08 53384.57 2010-05-25 10:56:06.000 145 30788.40 78.05 43619.09 88888.00 2010-05-25 10:56:07.000 145 30788.37 78.06 43619.10 88888.00 2010-05-25 10:56:08.000 145 30788.42 78.08 43619.14 88888.00 2010-05-25 10:56:09.000 145 30788.40 78.07 43619.17 88888.00 2010-05-25 10:56:10.000 145 30788.39 78.09 43619.16 53384.59 2010-05-25 10:56:11.000 145 30788.43 78.05 43619.13 88888.00 2010-05-25 10:56:12.000 145 30788.44 78.10 43619.15 88888.00 2010-05-25 10:56:13.000 145 30788.43 78.11 43619.12 88888.00 2010-05-25 10:56:14.000 145 30788.46 78.08 43619.09 88888.00 2010-05-25 10:56:15.000 145 30788.46 78.05 43619.13 53384.59 2010-05-25 10:56:16.000 145 30788.43 78.07 43619.08 88888.00 2010-05-25 10:56:17.000 145 30788.41 78.08 43619.08 88888.00 2010-05-25 10:56:18.000 145 30788.37 78.04 43619.08 88888.00 2010-05-25 10:56:19.000 145 30788.38 78.08 43619.09 88888.00 2010-05-25 10:56:20.000 145 30788.41 78.13 43619.08 53384.53 2010-05-25 10:56:21.000 145 30788.41 78.10 43619.08 88888.00 2010-05-25 10:56:22.000 145 30788.42 78.09 43619.11 88888.00 2010-05-25 10:56:23.000 145 30788.39 78.05 43619.11 88888.00 2010-05-25 10:56:24.000 145 30788.39 78.05 43619.09 88888.00 2010-05-25 10:56:25.000 145 30788.39 78.10 43619.08 53384.56 2010-05-25 10:56:26.000 145 30788.38 78.06 43619.06 88888.00 2010-05-25 10:56:27.000 145 30788.37 78.01 43619.03 88888.00 2010-05-25 10:56:28.000 145 30788.40 78.03 43619.02 88888.00 2010-05-25 10:56:29.000 145 30788.38 78.05 43619.02 88888.00 2010-05-25 10:56:30.000 145 30788.38 78.07 43619.00 53384.54 2010-05-25 10:56:31.000 145 30788.37 78.07 43618.99 88888.00 2010-05-25 10:56:32.000 145 30788.39 78.11 43618.98 88888.00 2010-05-25 10:56:33.000 145 30788.40 78.13 43618.98 88888.00 2010-05-25 10:56:34.000 145 30788.37 78.13 43619.03 88888.00 2010-05-25 10:56:35.000 145 30788.32 78.14 43619.00 53384.51 2010-05-25 10:56:36.000 145 30788.32 78.08 43618.98 88888.00 2010-05-25 10:56:37.000 145 30788.31 78.08 43618.97 88888.00 2010-05-25 10:56:38.000 145 30788.30 78.08 43618.98 88888.00 2010-05-25 10:56:39.000 145 30788.31 78.07 43618.99 88888.00 2010-05-25 10:56:40.000 145 30788.30 78.05 43618.95 53384.49 2010-05-25 10:56:41.000 145 30788.33 78.08 43618.97 88888.00 2010-05-25 10:56:42.000 145 30788.35 78.06 43619.01 88888.00 2010-05-25 10:56:43.000 145 30788.36 78.10 43619.06 88888.00 2010-05-25 10:56:44.000 145 30788.34 78.08 43619.07 88888.00 2010-05-25 10:56:45.000 145 30788.28 78.06 43619.01 53384.48 2010-05-25 10:56:46.000 145 30788.27 78.05 43618.98 88888.00 2010-05-25 10:56:47.000 145 30788.33 78.15 43618.94 88888.00 2010-05-25 10:56:48.000 145 30788.37 78.19 43618.84 88888.00 2010-05-25 10:56:49.000 145 30788.25 78.11 43618.98 88888.00 2010-05-25 10:56:50.000 145 30788.22 78.10 43619.00 53384.42 2010-05-25 10:56:51.000 145 30788.23 78.09 43619.01 88888.00 2010-05-25 10:56:52.000 145 30788.23 78.09 43619.09 88888.00 2010-05-25 10:56:53.000 145 30788.24 78.08 43619.07 88888.00 2010-05-25 10:56:54.000 145 30788.24 78.08 43619.00 88888.00 2010-05-25 10:56:55.000 145 30788.26 78.06 43618.99 53384.45 2010-05-25 10:56:56.000 145 30788.24 78.06 43618.99 88888.00 2010-05-25 10:56:57.000 145 30788.22 78.05 43618.95 88888.00 2010-05-25 10:56:58.000 145 30788.23 78.04 43619.02 88888.00 2010-05-25 10:56:59.000 145 30788.22 78.05 43619.04 88888.00 2010-05-25 10:57:00.000 145 30788.24 78.11 43619.05 53384.40 2010-05-25 10:57:01.000 145 30788.24 78.14 43619.03 88888.00 2010-05-25 10:57:02.000 145 30788.21 78.16 43619.04 88888.00 2010-05-25 10:57:03.000 145 30788.20 78.17 43619.04 88888.00 2010-05-25 10:57:04.000 145 30788.18 78.15 43619.05 88888.00 2010-05-25 10:57:05.000 145 30788.20 78.13 43619.05 53384.39 2010-05-25 10:57:06.000 145 30788.18 78.14 43619.06 88888.00 2010-05-25 10:57:07.000 145 30788.18 78.16 43619.06 88888.00 2010-05-25 10:57:08.000 145 30788.18 78.09 43619.01 88888.00 2010-05-25 10:57:09.000 145 30788.17 78.09 43619.03 88888.00 2010-05-25 10:57:10.000 145 30788.18 78.11 43619.05 53384.39 2010-05-25 10:57:11.000 145 30788.19 78.12 43619.03 88888.00 2010-05-25 10:57:12.000 145 30788.19 78.13 43619.01 88888.00 2010-05-25 10:57:13.000 145 30788.16 78.15 43619.09 88888.00 2010-05-25 10:57:14.000 145 30788.16 78.12 43619.09 88888.00 2010-05-25 10:57:15.000 145 30788.15 78.10 43619.09 53384.42 2010-05-25 10:57:16.000 145 30788.13 78.11 43619.07 88888.00 2010-05-25 10:57:17.000 145 30788.06 78.01 43619.18 88888.00 2010-05-25 10:57:18.000 145 30788.17 78.10 43619.12 88888.00 2010-05-25 10:57:19.000 145 30788.15 78.14 43619.05 88888.00 2010-05-25 10:57:20.000 145 30788.19 78.14 43619.03 53384.48 2010-05-25 10:57:21.000 145 30788.23 78.16 43619.04 88888.00 2010-05-25 10:57:22.000 145 30788.22 78.15 43619.01 88888.00 2010-05-25 10:57:23.000 145 30788.20 78.15 43619.05 88888.00 2010-05-25 10:57:24.000 145 30788.19 78.16 43619.01 88888.00 2010-05-25 10:57:25.000 145 30788.18 78.13 43619.04 53384.36 2010-05-25 10:57:26.000 145 30788.18 78.14 43619.04 88888.00 2010-05-25 10:57:27.000 145 30788.17 78.13 43619.06 88888.00 2010-05-25 10:57:28.000 145 30788.13 78.12 43619.02 88888.00 2010-05-25 10:57:29.000 145 30788.14 78.16 43619.01 88888.00 2010-05-25 10:57:30.000 145 30788.15 78.16 43619.04 53384.35 2010-05-25 10:57:31.000 145 30788.15 78.17 43619.02 88888.00 2010-05-25 10:57:32.000 145 30788.16 78.19 43619.03 88888.00 2010-05-25 10:57:33.000 145 30788.15 78.17 43619.07 88888.00 2010-05-25 10:57:34.000 145 30788.16 78.12 43619.08 88888.00 2010-05-25 10:57:35.000 145 30788.16 78.11 43619.04 53384.36 2010-05-25 10:57:36.000 145 30788.12 78.17 43619.06 88888.00 2010-05-25 10:57:37.000 145 30788.16 78.20 43619.09 88888.00 2010-05-25 10:57:38.000 145 30788.17 78.21 43619.07 88888.00 2010-05-25 10:57:39.000 145 30788.14 78.21 43619.10 88888.00 2010-05-25 10:57:40.000 145 30788.13 78.19 43619.09 53384.32 2010-05-25 10:57:41.000 145 30788.14 78.21 43619.07 88888.00 2010-05-25 10:57:42.000 145 30788.16 78.22 43619.12 88888.00 2010-05-25 10:57:43.000 145 30788.15 78.21 43619.15 88888.00 2010-05-25 10:57:44.000 145 30788.15 78.20 43619.13 88888.00 2010-05-25 10:57:45.000 145 30788.14 78.22 43619.13 53384.35 2010-05-25 10:57:46.000 145 30788.12 78.22 43619.11 88888.00 2010-05-25 10:57:47.000 145 30788.11 78.17 43619.10 88888.00 2010-05-25 10:57:48.000 145 30788.08 78.20 43619.09 88888.00 2010-05-25 10:57:49.000 145 30788.10 78.20 43619.10 88888.00 2010-05-25 10:57:50.000 145 30788.06 78.20 43619.07 53384.31 2010-05-25 10:57:51.000 145 30788.07 78.19 43619.03 88888.00 2010-05-25 10:57:52.000 145 30788.07 78.17 43619.03 88888.00 2010-05-25 10:57:53.000 145 30788.05 78.14 43619.05 88888.00 2010-05-25 10:57:54.000 145 30788.04 78.18 43619.09 88888.00 2010-05-25 10:57:55.000 145 30788.09 78.17 43619.10 53384.32 2010-05-25 10:57:56.000 145 30788.07 78.14 43619.07 88888.00 2010-05-25 10:57:57.000 145 30788.07 78.17 43619.04 88888.00 2010-05-25 10:57:58.000 145 30788.04 78.22 43619.09 88888.00 2010-05-25 10:57:59.000 145 30788.03 78.27 43619.07 88888.00 2010-05-25 10:58:00.000 145 30788.03 78.28 43619.09 53384.32 2010-05-25 10:58:01.000 145 30788.02 78.27 43619.10 88888.00 2010-05-25 10:58:02.000 145 30788.03 78.24 43619.10 88888.00 2010-05-25 10:58:03.000 145 30788.04 78.22 43619.06 88888.00 2010-05-25 10:58:04.000 145 30788.04 78.24 43619.06 88888.00 2010-05-25 10:58:05.000 145 30788.01 78.22 43619.07 53384.32 2010-05-25 10:58:06.000 145 30788.00 78.21 43619.07 88888.00 2010-05-25 10:58:07.000 145 30787.99 78.24 43619.11 88888.00 2010-05-25 10:58:08.000 145 30787.99 78.26 43619.17 88888.00 2010-05-25 10:58:09.000 145 30788.00 78.30 43619.14 88888.00 2010-05-25 10:58:10.000 145 30788.00 78.32 43619.16 53384.30 2010-05-25 10:58:11.000 145 30787.98 78.29 43619.10 88888.00 2010-05-25 10:58:12.000 145 30787.96 78.27 43619.09 88888.00 2010-05-25 10:58:13.000 145 30788.01 78.30 43619.09 88888.00 2010-05-25 10:58:14.000 145 30787.97 78.28 43619.10 88888.00 2010-05-25 10:58:15.000 145 30787.94 78.28 43619.07 53384.28 2010-05-25 10:58:16.000 145 30787.90 78.29 43619.02 88888.00 2010-05-25 10:58:17.000 145 30787.93 78.30 43619.08 88888.00 2010-05-25 10:58:18.000 145 30787.92 78.27 43619.10 88888.00 2010-05-25 10:58:19.000 145 30787.94 78.23 43619.12 88888.00 2010-05-25 10:58:20.000 145 30787.95 78.24 43619.15 53384.29 2010-05-25 10:58:21.000 145 30787.94 78.26 43619.13 88888.00 2010-05-25 10:58:22.000 145 30787.93 78.32 43619.09 88888.00 2010-05-25 10:58:23.000 145 30787.97 78.35 43619.11 88888.00 2010-05-25 10:58:24.000 145 30787.95 78.30 43619.03 88888.00 2010-05-25 10:58:25.000 145 30787.95 78.30 43619.08 53384.27 2010-05-25 10:58:26.000 145 30787.97 78.32 43619.07 88888.00 2010-05-25 10:58:27.000 145 30787.99 78.36 43619.09 88888.00 2010-05-25 10:58:28.000 145 30787.96 78.36 43619.11 88888.00 2010-05-25 10:58:29.000 145 30787.93 78.33 43619.07 88888.00 2010-05-25 10:58:30.000 145 30787.93 78.33 43619.09 53384.25 2010-05-25 10:58:31.000 145 30787.94 78.34 43619.14 88888.00 2010-05-25 10:58:32.000 145 30787.98 78.37 43619.14 88888.00 2010-05-25 10:58:33.000 145 30787.98 78.38 43619.17 88888.00 2010-05-25 10:58:34.000 145 30787.96 78.35 43619.14 88888.00 2010-05-25 10:58:35.000 145 30787.95 78.33 43619.09 53384.26 2010-05-25 10:58:36.000 145 30787.90 78.37 43619.08 88888.00 2010-05-25 10:58:37.000 145 30787.87 78.39 43619.03 88888.00 2010-05-25 10:58:38.000 145 30787.88 78.37 43619.04 88888.00 2010-05-25 10:58:39.000 145 30787.90 78.35 43619.09 88888.00 2010-05-25 10:58:40.000 145 30787.87 78.34 43619.09 53384.20 2010-05-25 10:58:41.000 145 30787.81 78.34 43619.04 88888.00 2010-05-25 10:58:42.000 145 30787.78 78.35 43619.07 88888.00 2010-05-25 10:58:43.000 145 30787.81 78.40 43619.10 88888.00 2010-05-25 10:58:44.000 145 30787.79 78.44 43619.09 88888.00 2010-05-25 10:58:45.000 145 30787.78 78.44 43619.08 53384.16 2010-05-25 10:58:46.000 145 30787.79 78.44 43619.09 88888.00 2010-05-25 10:58:47.000 145 30787.82 78.44 43619.13 88888.00 2010-05-25 10:58:48.000 145 30787.79 78.44 43619.14 88888.00 2010-05-25 10:58:49.000 145 30787.73 78.44 43619.16 88888.00 2010-05-25 10:58:50.000 145 30787.71 78.44 43619.12 53384.15 2010-05-25 10:58:51.000 145 30787.72 78.43 43619.07 88888.00 2010-05-25 10:58:52.000 145 30787.71 78.45 43619.07 88888.00 2010-05-25 10:58:53.000 145 30787.72 78.44 43619.11 88888.00 2010-05-25 10:58:54.000 145 30787.72 78.45 43619.11 88888.00 2010-05-25 10:58:55.000 145 30787.73 78.44 43619.09 53384.12 2010-05-25 10:58:56.000 145 30787.72 78.46 43619.07 88888.00 2010-05-25 10:58:57.000 145 30787.66 78.50 43619.07 88888.00 2010-05-25 10:58:58.000 145 30787.65 78.50 43619.06 88888.00 2010-05-25 10:58:59.000 145 30787.69 78.49 43619.09 88888.00 2010-05-25 10:59:00.000 145 30787.69 78.50 43619.05 53384.08 2010-05-25 10:59:01.000 145 30787.66 78.56 43619.02 88888.00 2010-05-25 10:59:02.000 145 30787.63 78.56 43619.06 88888.00 2010-05-25 10:59:03.000 145 30787.64 78.56 43619.03 88888.00 2010-05-25 10:59:04.000 145 30787.63 78.59 43618.99 88888.00 2010-05-25 10:59:05.000 145 30787.62 78.59 43618.97 53384.04 2010-05-25 10:59:06.000 145 30787.56 78.56 43618.98 88888.00 2010-05-25 10:59:07.000 145 30787.54 78.54 43619.00 88888.00 2010-05-25 10:59:08.000 145 30787.54 78.51 43619.01 88888.00 2010-05-25 10:59:09.000 145 30787.54 78.54 43619.00 88888.00 2010-05-25 10:59:10.000 145 30787.53 78.56 43618.97 53384.01 2010-05-25 10:59:11.000 145 30787.53 78.55 43618.95 88888.00 2010-05-25 10:59:12.000 145 30787.53 78.58 43618.98 88888.00 2010-05-25 10:59:13.000 145 30787.52 78.61 43618.96 88888.00 2010-05-25 10:59:14.000 145 30787.50 78.63 43618.97 88888.00 2010-05-25 10:59:15.000 145 30787.48 78.60 43618.98 53383.99 2010-05-25 10:59:16.000 145 30787.48 78.63 43618.98 88888.00 2010-05-25 10:59:17.000 145 30787.48 78.66 43618.98 88888.00 2010-05-25 10:59:18.000 145 30787.45 78.63 43618.96 88888.00 2010-05-25 10:59:19.000 145 30787.44 78.63 43618.97 88888.00 2010-05-25 10:59:20.000 145 30787.41 78.62 43618.97 53383.93 2010-05-25 10:59:21.000 145 30787.41 78.64 43618.94 88888.00 2010-05-25 10:59:22.000 145 30787.39 78.69 43619.00 88888.00 2010-05-25 10:59:23.000 145 30787.36 78.69 43618.97 88888.00 2010-05-25 10:59:24.000 145 30787.35 78.70 43618.97 88888.00 2010-05-25 10:59:25.000 145 30787.32 78.69 43618.94 53383.84 2010-05-25 10:59:26.000 145 30787.27 78.68 43618.94 88888.00 2010-05-25 10:59:27.000 145 30787.21 78.63 43618.90 88888.00 2010-05-25 10:59:28.000 145 30787.19 78.63 43618.92 88888.00 2010-05-25 10:59:29.000 145 30787.20 78.60 43618.86 88888.00 2010-05-25 10:59:30.000 145 30787.20 78.58 43618.83 53383.73 2010-05-25 10:59:31.000 145 30787.20 78.58 43618.76 88888.00 2010-05-25 10:59:32.000 145 30787.25 78.66 43618.73 88888.00 2010-05-25 10:59:33.000 145 30787.24 78.67 43618.70 88888.00 2010-05-25 10:59:34.000 145 30787.18 78.60 43618.79 88888.00 2010-05-25 10:59:35.000 145 30787.20 78.61 43618.67 53383.55 2010-05-25 10:59:36.000 145 30787.08 78.50 43618.67 88888.00 2010-05-25 10:59:37.000 145 30787.07 78.47 43618.73 88888.00 2010-05-25 10:59:38.000 145 30787.04 78.44 43618.77 88888.00 2010-05-25 10:59:39.000 145 30787.07 78.42 43618.70 88888.00 2010-05-25 10:59:40.000 145 30787.05 78.44 43618.67 53383.51 2010-05-25 10:59:41.000 145 30787.06 78.46 43618.67 88888.00 2010-05-25 10:59:42.000 145 30787.09 78.45 43618.65 88888.00 2010-05-25 10:59:43.000 145 30787.08 78.39 43618.64 88888.00 2010-05-25 10:59:44.000 145 30787.08 78.33 43618.58 88888.00 2010-05-25 10:59:45.000 145 30787.06 78.30 43618.55 53383.39 2010-05-25 10:59:46.000 145 30787.08 78.30 43618.49 88888.00 2010-05-25 10:59:47.000 145 30787.10 78.30 43618.48 88888.00 2010-05-25 10:59:48.000 145 30787.12 78.32 43618.53 88888.00 2010-05-25 10:59:49.000 145 30787.17 78.30 43618.55 88888.00 2010-05-25 10:59:50.000 145 30787.22 78.29 43618.52 53383.30 2010-05-25 10:59:51.000 145 30787.24 78.34 43618.54 88888.00 2010-05-25 10:59:52.000 145 30787.29 78.37 43618.52 88888.00 2010-05-25 10:59:53.000 145 30787.28 78.36 43618.57 88888.00 2010-05-25 10:59:54.000 145 30787.29 78.33 43618.59 88888.00 2010-05-25 10:59:55.000 145 30787.34 78.35 43618.54 53383.43 2010-05-25 10:59:56.000 145 30787.31 78.37 43618.53 88888.00 2010-05-25 10:59:57.000 145 30787.30 78.40 43618.56 88888.00 2010-05-25 10:59:58.000 145 30787.33 78.41 43618.59 88888.00 2010-05-25 10:59:59.000 145 30787.35 78.43 43618.62 88888.00 2010-05-25 11:00:00.000 145 30787.37 78.46 43618.64 53383.52 2010-05-25 11:00:01.000 145 30787.35 78.50 43618.70 88888.00 2010-05-25 11:00:02.000 145 30787.34 78.52 43618.70 88888.00 2010-05-25 11:00:03.000 145 30787.36 78.54 43618.74 88888.00 2010-05-25 11:00:04.000 145 30787.34 78.55 43618.74 88888.00 2010-05-25 11:00:05.000 145 30787.36 78.58 43618.72 53383.71 2010-05-25 11:00:06.000 145 30787.38 78.60 43618.72 88888.00 2010-05-25 11:00:07.000 145 30787.36 78.60 43618.74 88888.00 2010-05-25 11:00:08.000 145 30787.35 78.63 43618.76 88888.00 2010-05-25 11:00:09.000 145 30787.33 78.62 43618.79 88888.00 2010-05-25 11:00:10.000 145 30787.31 78.64 43618.84 53383.74 2010-05-25 11:00:11.000 145 30787.31 78.63 43618.88 88888.00 2010-05-25 11:00:12.000 145 30787.29 78.61 43618.92 88888.00 2010-05-25 11:00:13.000 145 30787.29 78.59 43618.90 88888.00 2010-05-25 11:00:14.000 145 30787.25 78.57 43618.90 88888.00 2010-05-25 11:00:15.000 145 30787.25 78.58 43618.93 53383.78 2010-05-25 11:00:16.000 145 30787.29 78.60 43618.92 88888.00 2010-05-25 11:00:17.000 145 30787.29 78.61 43618.89 88888.00 2010-05-25 11:00:18.000 145 30787.28 78.64 43618.91 88888.00 2010-05-25 11:00:19.000 145 30787.28 78.64 43618.88 88888.00 2010-05-25 11:00:20.000 145 30787.25 78.61 43618.84 53383.74 2010-05-25 11:00:21.000 145 30787.24 78.59 43618.86 88888.00 2010-05-25 11:00:22.000 145 30787.26 78.64 43618.82 88888.00 2010-05-25 11:00:23.000 145 30787.31 78.72 43618.77 88888.00 2010-05-25 11:00:24.000 145 30787.24 78.67 43618.82 88888.00 2010-05-25 11:00:25.000 145 30787.21 78.64 43618.92 53383.72 2010-05-25 11:00:26.000 145 30787.20 78.61 43618.96 88888.00 2010-05-25 11:00:27.000 145 30787.19 78.61 43618.97 88888.00 2010-05-25 11:00:28.000 145 30787.14 78.59 43618.95 88888.00 2010-05-25 11:00:29.000 145 30787.12 78.60 43618.98 88888.00 2010-05-25 11:00:30.000 145 30787.15 78.64 43618.99 53383.68 2010-05-25 11:00:31.000 145 30787.18 78.64 43619.00 88888.00 2010-05-25 11:00:32.000 145 30787.19 78.66 43618.99 88888.00 2010-05-25 11:00:33.000 145 30787.18 78.67 43618.97 88888.00 2010-05-25 11:00:34.000 145 30787.18 78.67 43619.01 88888.00 2010-05-25 11:00:35.000 145 30787.15 78.65 43619.01 53383.74 2010-05-25 11:00:36.000 145 30787.11 78.65 43618.99 88888.00 2010-05-25 11:00:37.000 145 30787.09 78.66 43619.01 88888.00 2010-05-25 11:00:38.000 145 30787.08 78.67 43619.01 88888.00 2010-05-25 11:00:39.000 145 30787.13 78.68 43618.98 88888.00 2010-05-25 11:00:40.000 145 30787.10 78.70 43618.96 53383.70 2010-05-25 11:00:41.000 145 30787.11 78.71 43618.99 88888.00 2010-05-25 11:00:42.000 145 30787.12 78.70 43618.97 88888.00 2010-05-25 11:00:43.000 145 30787.07 78.67 43618.94 88888.00 2010-05-25 11:00:44.000 145 30787.08 78.66 43618.95 88888.00 2010-05-25 11:00:45.000 145 30787.08 78.66 43618.96 53383.70 2010-05-25 11:00:46.000 145 30787.06 78.67 43618.99 88888.00 2010-05-25 11:00:47.000 145 30787.06 78.67 43618.93 88888.00 2010-05-25 11:00:48.000 145 30787.05 78.67 43618.92 88888.00 2010-05-25 11:00:49.000 145 30787.05 78.71 43618.95 88888.00 2010-05-25 11:00:50.000 145 30787.04 78.66 43618.97 53383.71 2010-05-25 11:00:51.000 145 30787.04 78.65 43618.95 88888.00 2010-05-25 11:00:52.000 145 30787.02 78.64 43618.97 88888.00 2010-05-25 11:00:53.000 145 30787.03 78.67 43618.99 88888.00 2010-05-25 11:00:54.000 145 30787.04 78.64 43619.00 88888.00 2010-05-25 11:00:55.000 145 30787.01 78.65 43619.00 53383.73 2010-05-25 11:00:56.000 145 30787.02 78.68 43619.03 88888.00 2010-05-25 11:00:57.000 145 30787.01 78.70 43619.05 88888.00 2010-05-25 11:00:58.000 145 30787.03 78.71 43619.05 88888.00 2010-05-25 11:00:59.000 145 30787.04 78.72 43619.03 88888.00 2010-05-25 11:01:00.000 145 30787.04 78.71 43619.06 53383.70 2010-05-25 11:01:01.000 145 30787.01 78.69 43619.04 88888.00 2010-05-25 11:01:02.000 145 30786.99 78.68 43619.06 88888.00 2010-05-25 11:01:03.000 145 30786.99 78.70 43619.07 88888.00 2010-05-25 11:01:04.000 145 30786.99 78.68 43619.07 88888.00 2010-05-25 11:01:05.000 145 30786.99 78.72 43619.01 53383.73 2010-05-25 11:01:06.000 145 30787.02 78.73 43619.03 88888.00 2010-05-25 11:01:07.000 145 30787.02 78.68 43619.05 88888.00 2010-05-25 11:01:08.000 145 30787.03 78.71 43619.10 88888.00 2010-05-25 11:01:09.000 145 30787.03 78.70 43619.12 88888.00 2010-05-25 11:01:10.000 145 30787.07 78.71 43619.08 53383.73 2010-05-25 11:01:11.000 145 30787.08 78.73 43619.04 88888.00 2010-05-25 11:01:12.000 145 30787.08 78.75 43619.03 88888.00 2010-05-25 11:01:13.000 145 30787.06 78.74 43619.02 88888.00 2010-05-25 11:01:14.000 145 30787.03 78.73 43619.00 88888.00 2010-05-25 11:01:15.000 145 30787.01 78.74 43618.99 53383.72 2010-05-25 11:01:16.000 145 30787.00 78.76 43618.98 88888.00 2010-05-25 11:01:17.000 145 30786.98 78.75 43618.99 88888.00 2010-05-25 11:01:18.000 145 30787.01 78.74 43619.01 88888.00 2010-05-25 11:01:19.000 145 30787.02 78.74 43619.00 88888.00 2010-05-25 11:01:20.000 145 30787.02 78.74 43618.99 53383.70 2010-05-25 11:01:21.000 145 30787.00 78.75 43618.99 88888.00 2010-05-25 11:01:22.000 145 30786.99 78.74 43618.99 88888.00 2010-05-25 11:01:23.000 145 30787.01 78.74 43619.00 88888.00 2010-05-25 11:01:24.000 145 30786.98 78.73 43619.06 88888.00 2010-05-25 11:01:25.000 145 30786.99 78.77 43619.10 53383.66 2010-05-25 11:01:26.000 145 30786.95 78.78 43619.08 88888.00 2010-05-25 11:01:27.000 145 30786.94 78.79 43619.04 88888.00 2010-05-25 11:01:28.000 145 30786.96 78.78 43619.01 88888.00 2010-05-25 11:01:29.000 145 30786.97 78.79 43619.03 88888.00 2010-05-25 11:01:30.000 145 30786.99 78.82 43619.05 53383.67 2010-05-25 11:01:31.000 145 30787.04 78.97 43618.94 88888.00 2010-05-25 11:01:32.000 145 30786.94 78.88 43618.96 88888.00 2010-05-25 11:01:33.000 145 30786.90 78.84 43619.01 88888.00 2010-05-25 11:01:34.000 145 30786.92 78.84 43619.01 88888.00 2010-05-25 11:01:35.000 145 30786.93 78.86 43619.07 53383.63 2010-05-25 11:01:36.000 145 30786.94 78.80 43619.05 88888.00 2010-05-25 11:01:37.000 145 30786.93 78.78 43619.07 88888.00 2010-05-25 11:01:38.000 145 30786.93 78.81 43619.09 88888.00 2010-05-25 11:01:39.000 145 30786.90 78.80 43619.10 88888.00 2010-05-25 11:01:40.000 145 30786.88 78.74 43619.06 53383.66 2010-05-25 11:01:41.000 145 30786.91 78.79 43619.03 88888.00 2010-05-25 11:01:42.000 145 30786.90 78.78 43619.04 88888.00 2010-05-25 11:01:43.000 145 30786.86 78.78 43619.00 88888.00 2010-05-25 11:01:44.000 145 30786.89 78.80 43619.00 88888.00 2010-05-25 11:01:45.000 145 30786.91 78.82 43619.02 53383.70 2010-05-25 11:01:46.000 145 30786.88 78.82 43619.01 88888.00 2010-05-25 11:01:47.000 145 30786.82 78.80 43619.03 88888.00 2010-05-25 11:01:48.000 145 30786.84 78.79 43619.07 88888.00 2010-05-25 11:01:49.000 145 30786.82 78.80 43619.08 88888.00 2010-05-25 11:01:50.000 145 30786.68 78.63 43619.14 53383.67 2010-05-25 11:01:51.000 145 30786.67 78.62 43619.19 88888.00 2010-05-25 11:01:52.000 145 30786.66 78.62 43619.17 88888.00 2010-05-25 11:01:53.000 145 30786.72 78.69 43619.12 88888.00 2010-05-25 11:01:54.000 145 30786.92 78.98 43619.01 88888.00 2010-05-25 11:01:55.000 145 30786.90 78.97 43618.99 53383.61 2010-05-25 11:01:56.000 145 30786.76 78.82 43619.04 88888.00 2010-05-25 11:01:57.000 145 30786.64 78.63 43619.11 88888.00 2010-05-25 11:01:58.000 145 30786.63 78.65 43619.11 88888.00 2010-05-25 11:01:59.000 145 30786.66 78.64 43619.12 88888.00 2010-05-25 11:02:00.000 145 30786.68 78.66 43619.08 53383.58 2010-05-25 11:02:01.000 145 30786.82 78.84 43619.05 88888.00 2010-05-25 11:02:02.000 145 30786.85 78.90 43619.04 88888.00 2010-05-25 11:02:03.000 145 30786.83 78.92 43619.03 88888.00 2010-05-25 11:02:04.000 145 30786.84 78.93 43618.99 88888.00 2010-05-25 11:02:05.000 145 30786.85 78.91 43619.02 53383.67 2010-05-25 11:02:06.000 145 30786.82 78.88 43619.06 88888.00 2010-05-25 11:02:07.000 145 30786.83 78.88 43619.03 88888.00 2010-05-25 11:02:08.000 145 30786.83 78.93 43619.06 88888.00 2010-05-25 11:02:09.000 145 30786.81 78.95 43619.10 88888.00 2010-05-25 11:02:10.000 145 30786.82 78.98 43619.08 53383.64 2010-05-25 11:02:11.000 145 30786.83 78.99 43619.04 88888.00 2010-05-25 11:02:12.000 145 30786.83 78.98 43619.03 88888.00 2010-05-25 11:02:13.000 145 30786.84 78.94 43618.99 88888.00 2010-05-25 11:02:14.000 145 30786.84 78.94 43619.03 88888.00 2010-05-25 11:02:15.000 145 30786.81 78.91 43619.07 53383.63 2010-05-25 11:02:16.000 145 30786.72 78.91 43619.13 88888.00 2010-05-25 11:02:17.000 145 30786.71 78.86 43619.23 88888.00 2010-05-25 11:02:18.000 145 30786.85 78.95 43619.11 88888.00 2010-05-25 11:02:19.000 145 30786.85 78.93 43619.01 88888.00 2010-05-25 11:02:20.000 145 30786.82 78.96 43619.02 53383.72 2010-05-25 11:02:21.000 145 30786.80 78.99 43619.00 88888.00 2010-05-25 11:02:22.000 145 30786.80 78.98 43619.00 88888.00 2010-05-25 11:02:23.000 145 30786.78 78.97 43619.00 88888.00 2010-05-25 11:02:24.000 145 30786.79 79.01 43619.01 88888.00 2010-05-25 11:02:25.000 145 30786.82 79.00 43619.00 53383.61 2010-05-25 11:02:26.000 145 30786.80 79.03 43619.02 88888.00 2010-05-25 11:02:27.000 145 30786.78 79.01 43619.01 88888.00 2010-05-25 11:02:28.000 145 30786.76 79.00 43619.04 88888.00 2010-05-25 11:02:29.000 145 30786.76 79.01 43618.99 88888.00 2010-05-25 11:02:30.000 145 30786.80 79.00 43618.96 53383.61 2010-05-25 11:02:31.000 145 30786.78 79.03 43619.03 88888.00 2010-05-25 11:02:32.000 145 30786.77 79.06 43619.03 88888.00 2010-05-25 11:02:33.000 145 30786.79 79.02 43619.04 88888.00 2010-05-25 11:02:34.000 145 30786.79 78.99 43619.03 88888.00 2010-05-25 11:02:35.000 145 30786.79 78.98 43619.02 53383.60 2010-05-25 11:02:36.000 145 30786.76 78.96 43619.03 88888.00 2010-05-25 11:02:37.000 145 30786.76 78.95 43619.04 88888.00 2010-05-25 11:02:38.000 145 30786.75 78.92 43619.01 88888.00 2010-05-25 11:02:39.000 145 30786.74 78.90 43619.00 88888.00 2010-05-25 11:02:40.000 145 30786.74 78.94 43619.03 53383.62 2010-05-25 11:02:41.000 145 30786.75 78.94 43619.03 88888.00 2010-05-25 11:02:42.000 145 30786.75 78.97 43619.03 88888.00 2010-05-25 11:02:43.000 145 30786.78 78.99 43619.06 88888.00 2010-05-25 11:02:44.000 145 30786.77 78.97 43619.06 88888.00 2010-05-25 11:02:45.000 145 30786.73 78.98 43619.03 53383.62 2010-05-25 11:02:46.000 145 30786.72 78.98 43619.04 88888.00 2010-05-25 11:02:47.000 145 30786.74 78.95 43619.04 88888.00 2010-05-25 11:02:48.000 145 30786.74 78.94 43619.04 88888.00 2010-05-25 11:02:49.000 145 30786.72 78.94 43619.07 88888.00 2010-05-25 11:02:50.000 145 30786.69 78.95 43619.07 53383.59 2010-05-25 11:02:51.000 145 30786.54 78.78 43619.13 88888.00 2010-05-25 11:02:52.000 145 30786.58 78.77 43619.12 88888.00 2010-05-25 11:02:53.000 145 30786.90 79.13 43619.02 88888.00 2010-05-25 11:02:54.000 145 30786.99 79.22 43619.01 88888.00 2010-05-25 11:02:55.000 145 30786.87 79.11 43618.99 53383.57 2010-05-25 11:02:56.000 145 30786.58 78.75 43619.09 88888.00 2010-05-25 11:02:57.000 145 30786.56 78.73 43619.15 88888.00 2010-05-25 11:02:58.000 145 30786.73 78.91 43619.04 88888.00 2010-05-25 11:02:59.000 145 30786.99 79.18 43618.97 88888.00 2010-05-25 11:03:00.000 145 30786.97 79.18 43619.00 53383.52 2010-05-25 11:03:01.000 145 30786.73 78.94 43619.08 88888.00 2010-05-25 11:03:02.000 145 30786.52 78.69 43619.14 88888.00 2010-05-25 11:03:03.000 145 30786.54 78.70 43619.11 88888.00 2010-05-25 11:03:04.000 145 30786.81 79.00 43618.97 88888.00 2010-05-25 11:03:05.000 145 30786.95 79.18 43618.94 53383.51 2010-05-25 11:03:06.000 145 30786.92 79.14 43618.94 88888.00 2010-05-25 11:03:07.000 145 30786.76 78.94 43619.02 88888.00 2010-05-25 11:03:08.000 145 30786.70 78.95 43619.06 88888.00 2010-05-25 11:03:09.000 145 30786.71 78.95 43619.00 88888.00 2010-05-25 11:03:10.000 145 30786.70 78.91 43619.01 53383.58 2010-05-25 11:03:11.000 145 30786.69 78.91 43618.95 88888.00 2010-05-25 11:03:12.000 145 30786.69 78.94 43618.99 88888.00 2010-05-25 11:03:13.000 145 30786.66 78.94 43619.04 88888.00 2010-05-25 11:03:14.000 145 30786.66 78.96 43619.02 88888.00 2010-05-25 11:03:15.000 145 30786.63 78.91 43619.04 53383.58 2010-05-25 11:03:16.000 145 30786.66 78.89 43619.03 88888.00 2010-05-25 11:03:17.000 145 30786.69 78.87 43618.98 88888.00 2010-05-25 11:03:18.000 145 30786.70 78.84 43618.95 88888.00 2010-05-25 11:03:19.000 145 30786.67 78.81 43618.99 88888.00 2010-05-25 11:03:20.000 145 30786.66 78.85 43618.99 53383.56 2010-05-25 11:03:21.000 145 30786.68 78.86 43618.97 88888.00 2010-05-25 11:03:22.000 145 30786.71 78.86 43618.98 88888.00 2010-05-25 11:03:23.000 145 30786.69 78.88 43619.00 88888.00 2010-05-25 11:03:24.000 145 30786.67 78.89 43619.01 88888.00 2010-05-25 11:03:25.000 145 30786.66 78.88 43618.99 53383.54 2010-05-25 11:03:26.000 145 30786.67 78.89 43618.95 88888.00 2010-05-25 11:03:27.000 145 30786.65 78.94 43618.98 88888.00 2010-05-25 11:03:28.000 145 30786.63 78.87 43619.04 88888.00 2010-05-25 11:03:29.000 145 30786.62 78.84 43619.02 88888.00 2010-05-25 11:03:30.000 145 30786.64 78.85 43619.04 53383.48 2010-05-25 11:03:31.000 145 30786.63 78.87 43618.99 88888.00 2010-05-25 11:03:32.000 145 30786.64 78.87 43619.02 88888.00 2010-05-25 11:03:33.000 145 30786.64 78.84 43619.01 88888.00 2010-05-25 11:03:34.000 145 30786.63 78.85 43619.02 88888.00 2010-05-25 11:03:35.000 145 30786.64 78.87 43619.03 53383.52 2010-05-25 11:03:36.000 145 30786.62 78.85 43619.01 88888.00 2010-05-25 11:03:37.000 145 30786.61 78.86 43619.00 88888.00 2010-05-25 11:03:38.000 145 30786.59 78.86 43618.98 88888.00 2010-05-25 11:03:39.000 145 30786.57 78.85 43618.95 88888.00 2010-05-25 11:03:40.000 145 30786.57 78.84 43618.95 53383.51 2010-05-25 11:03:41.000 145 30786.59 78.92 43618.95 88888.00 2010-05-25 11:03:42.000 145 30786.60 78.92 43618.97 88888.00 2010-05-25 11:03:43.000 145 30786.60 78.91 43618.94 88888.00 2010-05-25 11:03:44.000 145 30786.61 78.90 43618.95 88888.00 2010-05-25 11:03:45.000 145 30786.59 78.87 43618.91 53383.51 2010-05-25 11:03:46.000 145 30786.58 78.88 43618.89 88888.00 2010-05-25 11:03:47.000 145 30786.54 78.95 43618.89 88888.00 2010-05-25 11:03:48.000 145 30786.54 78.93 43618.92 88888.00 2010-05-25 11:03:49.000 145 30786.54 78.90 43618.97 88888.00 2010-05-25 11:03:50.000 145 30786.39 78.74 43619.05 53383.47 2010-05-25 11:03:51.000 145 30786.33 78.65 43619.10 88888.00 2010-05-25 11:03:52.000 145 30786.52 78.85 43619.00 88888.00 2010-05-25 11:03:53.000 145 30786.74 79.09 43618.90 88888.00 2010-05-25 11:03:54.000 145 30786.73 79.09 43618.94 88888.00 2010-05-25 11:03:55.000 145 30786.47 78.83 43619.03 53383.57 2010-05-25 11:03:56.000 145 30786.30 78.64 43619.11 88888.00 2010-05-25 11:03:57.000 145 30786.33 78.68 43619.05 88888.00 2010-05-25 11:03:58.000 145 30786.67 79.03 43618.95 88888.00 2010-05-25 11:03:59.000 145 30786.76 79.16 43618.93 88888.00 2010-05-25 11:04:00.000 145 30786.66 79.03 43618.93 53383.48 2010-05-25 11:04:01.000 145 30786.34 78.69 43618.99 88888.00 2010-05-25 11:04:02.000 145 30786.25 78.61 43619.06 88888.00 2010-05-25 11:04:03.000 145 30786.41 78.76 43619.02 88888.00 2010-05-25 11:04:04.000 145 30786.73 79.08 43618.94 88888.00 2010-05-25 11:04:05.000 145 30786.74 79.10 43618.90 53383.39 2010-05-25 11:04:06.000 145 30786.60 78.91 43618.95 88888.00 2010-05-25 11:04:07.000 145 30786.49 78.87 43618.97 88888.00 2010-05-25 11:04:08.000 145 30786.51 78.90 43619.03 88888.00 2010-05-25 11:04:09.000 145 30786.47 78.90 43619.02 88888.00 2010-05-25 11:04:10.000 145 30786.47 78.91 43618.99 53383.45 2010-05-25 11:04:11.000 145 30786.48 78.90 43618.96 88888.00 2010-05-25 11:04:12.000 145 30786.48 78.92 43619.01 88888.00 2010-05-25 11:04:13.000 145 30786.47 78.90 43619.00 88888.00 2010-05-25 11:04:14.000 145 30786.45 78.89 43619.04 88888.00 2010-05-25 11:04:15.000 145 30786.44 78.86 43619.03 53383.44 2010-05-25 11:04:16.000 145 30786.44 78.83 43618.97 88888.00 2010-05-25 11:04:17.000 145 30786.45 78.86 43619.00 88888.00 2010-05-25 11:04:18.000 145 30786.44 78.88 43618.99 88888.00 2010-05-25 11:04:19.000 145 30786.43 78.86 43619.00 88888.00 2010-05-25 11:04:20.000 145 30786.44 78.85 43619.01 53383.42 2010-05-25 11:04:21.000 145 30786.41 78.86 43619.01 88888.00 2010-05-25 11:04:22.000 145 30786.43 78.88 43619.01 88888.00 2010-05-25 11:04:23.000 145 30786.44 78.87 43619.02 88888.00 2010-05-25 11:04:24.000 145 30786.42 78.87 43619.03 88888.00 2010-05-25 11:04:25.000 145 30786.41 78.87 43619.01 53383.43 2010-05-25 11:04:26.000 145 30786.38 78.91 43619.00 88888.00 2010-05-25 11:04:27.000 145 30786.36 78.94 43619.00 88888.00 2010-05-25 11:04:28.000 145 30786.36 78.93 43619.06 88888.00 2010-05-25 11:04:29.000 145 30786.35 78.96 43619.06 88888.00 2010-05-25 11:04:30.000 145 30786.36 78.95 43619.06 53383.38 2010-05-25 11:04:31.000 145 30786.36 78.95 43619.01 88888.00 2010-05-25 11:04:32.000 145 30786.36 78.92 43619.05 88888.00 2010-05-25 11:04:33.000 145 30786.38 78.90 43619.06 88888.00 2010-05-25 11:04:34.000 145 30786.34 78.89 43619.04 88888.00 2010-05-25 11:04:35.000 145 30786.28 78.93 43619.05 53383.33 2010-05-25 11:04:36.000 145 30786.29 78.93 43619.06 88888.00 2010-05-25 11:04:37.000 145 30786.28 78.94 43619.09 88888.00 2010-05-25 11:04:38.000 145 30786.30 78.92 43619.09 88888.00 2010-05-25 11:04:39.000 145 30786.28 78.94 43619.11 88888.00 2010-05-25 11:04:40.000 145 30786.25 78.97 43619.10 53383.29 2010-05-25 11:04:41.000 145 30786.28 78.97 43619.09 88888.00 2010-05-25 11:04:42.000 145 30786.28 78.97 43619.10 88888.00 2010-05-25 11:04:43.000 145 30786.24 78.96 43619.12 88888.00 2010-05-25 11:04:44.000 145 30786.23 78.96 43619.07 88888.00 2010-05-25 11:04:45.000 145 30786.17 78.90 43619.07 53383.30 2010-05-25 11:04:46.000 145 30786.15 78.88 43619.16 88888.00 2010-05-25 11:04:47.000 145 30786.25 78.90 43619.04 88888.00 2010-05-25 11:04:48.000 145 30786.24 78.87 43619.02 88888.00 2010-05-25 11:04:49.000 145 30786.14 78.82 43619.09 88888.00 2010-05-25 11:04:50.000 145 30785.98 78.64 43619.19 53383.25 2010-05-25 11:04:51.000 145 30785.96 78.66 43619.16 88888.00 2010-05-25 11:04:52.000 145 30785.97 78.65 43619.19 88888.00 2010-05-25 11:04:53.000 145 30785.99 78.66 43619.19 88888.00 2010-05-25 11:04:54.000 145 30786.10 78.83 43619.10 88888.00 2010-05-25 11:04:55.000 145 30786.14 78.89 43619.09 53383.17 2010-05-25 11:04:56.000 145 30786.13 78.90 43619.09 88888.00 2010-05-25 11:04:57.000 145 30786.12 78.92 43619.10 88888.00 2010-05-25 11:04:58.000 145 30786.11 78.93 43619.06 88888.00 2010-05-25 11:04:59.000 145 30786.12 78.96 43619.07 88888.00 2010-05-25 11:05:00.000 145 30786.10 78.96 43619.10 53383.18 2010-05-25 11:05:01.000 145 30786.08 78.95 43619.08 88888.00 2010-05-25 11:05:02.000 145 30786.08 78.96 43619.04 88888.00 2010-05-25 11:05:03.000 145 30786.05 78.94 43619.07 88888.00 2010-05-25 11:05:04.000 145 30786.04 78.90 43619.07 88888.00 2010-05-25 11:05:05.000 145 30785.95 78.85 43619.09 53383.15 2010-05-25 11:05:06.000 145 30785.96 78.90 43619.08 88888.00 2010-05-25 11:05:07.000 145 30785.93 78.87 43619.09 88888.00 2010-05-25 11:05:08.000 145 30785.99 78.97 43619.06 88888.00 2010-05-25 11:05:09.000 145 30785.97 78.96 43619.00 88888.00 2010-05-25 11:05:10.000 145 30785.96 78.92 43618.97 53383.21 2010-05-25 11:05:11.000 145 30785.95 78.94 43618.97 88888.00 2010-05-25 11:05:12.000 145 30785.94 78.92 43618.96 88888.00 2010-05-25 11:05:13.000 145 30785.92 78.91 43618.97 88888.00 2010-05-25 11:05:14.000 145 30785.90 78.92 43619.00 88888.00 2010-05-25 11:05:15.000 145 30785.87 78.89 43618.97 53383.06 2010-05-25 11:05:16.000 145 30785.86 78.88 43618.97 88888.00 2010-05-25 11:05:17.000 145 30785.85 78.91 43619.02 88888.00 2010-05-25 11:05:18.000 145 30785.82 78.87 43619.04 88888.00 2010-05-25 11:05:19.000 145 30785.83 78.91 43619.02 88888.00 2010-05-25 11:05:20.000 145 30785.84 78.94 43619.03 53383.01 2010-05-25 11:05:21.000 145 30785.83 78.90 43619.02 88888.00 2010-05-25 11:05:22.000 145 30785.82 78.89 43619.04 88888.00 2010-05-25 11:05:23.000 145 30785.80 78.89 43619.04 88888.00 2010-05-25 11:05:24.000 145 30785.81 78.91 43619.06 88888.00 2010-05-25 11:05:25.000 145 30785.83 78.90 43619.03 53382.98 2010-05-25 11:05:26.000 145 30785.81 78.87 43618.95 88888.00 2010-05-25 11:05:27.000 145 30785.82 78.90 43619.01 88888.00 2010-05-25 11:05:28.000 145 30785.80 78.93 43619.05 88888.00 2010-05-25 11:05:29.000 145 30785.76 78.90 43619.07 88888.00 2010-05-25 11:05:30.000 145 30785.75 78.91 43619.04 53382.93 2010-05-25 11:05:31.000 145 30785.75 78.93 43619.08 88888.00 2010-05-25 11:05:32.000 145 30785.74 78.91 43618.99 88888.00 2010-05-25 11:05:33.000 145 30785.74 78.90 43618.99 88888.00 2010-05-25 11:05:34.000 145 30785.74 78.94 43619.02 88888.00 2010-05-25 11:05:35.000 145 30785.71 78.96 43619.05 53382.89 2010-05-25 11:05:36.000 145 30785.69 78.93 43619.08 88888.00 2010-05-25 11:05:37.000 145 30785.68 78.92 43619.03 88888.00 2010-05-25 11:05:38.000 145 30785.62 78.92 43619.00 88888.00 2010-05-25 11:05:39.000 145 30785.60 78.91 43619.01 88888.00 2010-05-25 11:05:40.000 145 30785.60 78.90 43618.97 53382.87 2010-05-25 11:05:41.000 145 30785.62 78.95 43618.96 88888.00 2010-05-25 11:05:42.000 145 30785.60 78.94 43618.97 88888.00 2010-05-25 11:05:43.000 145 30785.61 78.91 43619.01 88888.00 2010-05-25 11:05:44.000 145 30785.64 78.92 43619.06 88888.00 2010-05-25 11:05:45.000 145 30785.63 78.92 43619.02 53382.89 2010-05-25 11:05:46.000 145 30785.63 78.97 43619.03 88888.00 2010-05-25 11:05:47.000 145 30785.62 78.98 43619.07 88888.00 2010-05-25 11:05:48.000 145 30785.58 78.97 43619.05 88888.00 2010-05-25 11:05:49.000 145 30785.56 78.94 43619.05 88888.00 2010-05-25 11:05:50.000 145 30785.45 78.92 43619.13 53382.83 2010-05-25 11:05:51.000 145 30785.39 78.84 43619.13 88888.00 2010-05-25 11:05:52.000 145 30785.39 78.83 43619.13 88888.00 2010-05-25 11:05:53.000 145 30785.42 78.82 43619.10 88888.00 2010-05-25 11:05:54.000 145 30785.49 78.84 43619.02 88888.00 2010-05-25 11:05:55.000 145 30785.54 78.86 43618.97 53382.88 2010-05-25 11:05:56.000 145 30785.47 78.84 43618.97 88888.00 2010-05-25 11:05:57.000 145 30785.41 78.81 43619.04 88888.00 2010-05-25 11:05:58.000 145 30785.44 78.84 43619.08 88888.00 2010-05-25 11:05:59.000 145 30785.44 78.83 43619.10 88888.00 2010-05-25 11:06:00.000 145 30785.45 78.86 43619.12 53382.81 2010-05-25 11:06:01.000 145 30785.51 78.88 43619.04 88888.00 2010-05-25 11:06:02.000 145 30785.50 78.86 43618.99 88888.00 2010-05-25 11:06:03.000 145 30785.53 78.86 43619.02 88888.00 2010-05-25 11:06:04.000 145 30785.55 78.89 43619.04 88888.00 2010-05-25 11:06:05.000 145 30785.53 78.90 43619.04 53382.80 2010-05-25 11:06:06.000 145 30785.51 78.89 43619.03 88888.00 2010-05-25 11:06:07.000 145 30785.48 78.84 43619.09 88888.00 2010-05-25 11:06:08.000 145 30785.41 78.75 43619.18 88888.00 2010-05-25 11:06:09.000 145 30785.49 78.81 43619.17 88888.00 2010-05-25 11:06:10.000 145 30785.53 78.86 43619.07 53382.79 2010-05-25 11:06:11.000 145 30785.52 78.87 43619.06 88888.00 2010-05-25 11:06:12.000 145 30785.51 78.86 43619.02 88888.00 2010-05-25 11:06:13.000 145 30785.49 78.88 43619.03 88888.00 2010-05-25 11:06:14.000 145 30785.50 78.89 43619.01 88888.00 2010-05-25 11:06:15.000 145 30785.49 78.88 43618.99 53382.76 2010-05-25 11:06:16.000 145 30785.48 78.86 43619.00 88888.00 2010-05-25 11:06:17.000 145 30785.48 78.86 43618.97 88888.00 2010-05-25 11:06:18.000 145 30785.46 78.86 43618.98 88888.00 2010-05-25 11:06:19.000 145 30785.49 78.84 43619.01 88888.00 2010-05-25 11:06:20.000 145 30785.52 78.82 43619.00 53382.76 2010-05-25 11:06:21.000 145 30785.49 78.81 43618.95 88888.00 2010-05-25 11:06:22.000 145 30785.48 78.84 43618.95 88888.00 2010-05-25 11:06:23.000 145 30785.50 78.83 43618.97 88888.00 2010-05-25 11:06:24.000 145 30785.50 78.85 43618.96 88888.00 2010-05-25 11:06:25.000 145 30785.48 78.85 43618.97 53382.74 2010-05-25 11:06:26.000 145 30785.45 78.85 43618.95 88888.00 2010-05-25 11:06:27.000 145 30785.41 78.86 43618.94 88888.00 2010-05-25 11:06:28.000 145 30785.46 78.87 43618.96 88888.00 2010-05-25 11:06:29.000 145 30785.48 78.88 43618.99 88888.00 2010-05-25 11:06:30.000 145 30785.48 78.91 43619.07 53382.75 2010-05-25 11:06:31.000 145 30785.44 78.88 43619.04 88888.00 2010-05-25 11:06:32.000 145 30785.48 78.86 43619.01 88888.00 2010-05-25 11:06:33.000 145 30785.50 78.88 43618.98 88888.00 2010-05-25 11:06:34.000 145 30785.48 78.90 43619.02 88888.00 2010-05-25 11:06:35.000 145 30785.46 78.89 43619.00 53382.78 2010-05-25 11:06:36.000 145 30785.49 78.87 43619.04 88888.00 2010-05-25 11:06:37.000 145 30785.51 78.90 43619.02 88888.00 2010-05-25 11:06:38.000 145 30785.51 78.87 43619.03 88888.00 2010-05-25 11:06:39.000 145 30785.48 78.86 43619.01 88888.00 2010-05-25 11:06:40.000 145 30785.47 78.90 43618.99 53382.79 2010-05-25 11:06:41.000 145 30785.53 78.93 43618.99 88888.00 2010-05-25 11:06:42.000 145 30785.53 78.94 43619.01 88888.00 2010-05-25 11:06:43.000 145 30785.46 78.92 43619.10 88888.00 2010-05-25 11:06:44.000 145 30785.40 78.87 43619.16 88888.00 2010-05-25 11:06:45.000 145 30785.46 78.92 43619.07 53382.82 2010-05-25 11:06:46.000 145 30785.49 78.92 43619.01 88888.00 2010-05-25 11:06:47.000 145 30785.50 78.94 43619.01 88888.00 2010-05-25 11:06:48.000 145 30785.51 78.93 43619.01 88888.00 2010-05-25 11:06:49.000 145 30785.47 78.98 43619.03 88888.00 2010-05-25 11:06:50.000 145 30785.45 78.94 43619.04 53382.82 2010-05-25 11:06:51.000 145 30785.35 78.89 43619.17 88888.00 2010-05-25 11:06:52.000 145 30785.40 78.93 43619.16 88888.00 2010-05-25 11:06:53.000 145 30785.56 78.97 43618.96 88888.00 2010-05-25 11:06:54.000 145 30785.62 78.98 43618.92 88888.00 2010-05-25 11:06:55.000 145 30785.59 78.96 43619.04 53382.83 2010-05-25 11:06:56.000 145 30785.41 78.89 43619.16 88888.00 2010-05-25 11:06:57.000 145 30785.36 78.90 43619.21 88888.00 2010-05-25 11:06:58.000 145 30785.40 78.91 43619.13 88888.00 2010-05-25 11:06:59.000 145 30785.58 78.99 43618.95 88888.00 2010-05-25 11:07:00.000 145 30785.57 79.01 43618.91 53382.82 2010-05-25 11:07:01.000 145 30785.51 78.95 43618.98 88888.00 2010-05-25 11:07:02.000 145 30785.40 78.93 43619.17 88888.00 2010-05-25 11:07:03.000 145 30785.39 78.90 43619.18 88888.00 2010-05-25 11:07:04.000 145 30785.55 78.94 43619.04 88888.00 2010-05-25 11:07:05.000 145 30785.64 79.02 43618.99 53382.86 2010-05-25 11:07:06.000 145 30785.56 79.00 43619.01 88888.00 2010-05-25 11:07:07.000 145 30785.50 78.94 43619.07 88888.00 2010-05-25 11:07:08.000 145 30785.47 78.95 43619.08 88888.00 2010-05-25 11:07:09.000 145 30785.44 78.95 43619.08 88888.00 2010-05-25 11:07:10.000 145 30785.45 78.94 43619.05 53382.80 2010-05-25 11:07:11.000 145 30785.43 78.94 43619.03 88888.00 2010-05-25 11:07:12.000 145 30785.42 78.94 43619.04 88888.00 2010-05-25 11:07:13.000 145 30785.41 78.95 43619.05 88888.00 2010-05-25 11:07:14.000 145 30785.39 78.95 43619.03 88888.00 2010-05-25 11:07:15.000 145 30785.40 78.94 43619.06 53382.82 2010-05-25 11:07:16.000 145 30785.43 78.92 43619.02 88888.00 2010-05-25 11:07:17.000 145 30785.42 78.97 43619.04 88888.00 2010-05-25 11:07:18.000 145 30785.42 78.94 43619.04 88888.00 2010-05-25 11:07:19.000 145 30785.44 78.95 43619.07 88888.00 2010-05-25 11:07:20.000 145 30785.47 78.95 43619.04 53382.83 2010-05-25 11:07:21.000 145 30785.47 78.97 43619.08 88888.00 2010-05-25 11:07:22.000 145 30785.46 78.94 43619.10 88888.00 2010-05-25 11:07:23.000 145 30785.44 78.94 43619.09 88888.00 2010-05-25 11:07:24.000 145 30785.44 78.94 43619.06 88888.00 2010-05-25 11:07:25.000 145 30785.46 78.94 43619.08 53382.80 2010-05-25 11:07:26.000 145 30785.48 78.96 43619.07 88888.00 2010-05-25 11:07:27.000 145 30785.48 78.98 43619.08 88888.00 2010-05-25 11:07:28.000 145 30785.48 79.00 43619.10 88888.00 2010-05-25 11:07:29.000 145 30785.47 79.00 43619.12 88888.00 2010-05-25 11:07:30.000 145 30785.45 79.00 43619.14 53382.84 2010-05-25 11:07:31.000 145 30785.45 79.01 43619.16 88888.00 2010-05-25 11:07:32.000 145 30785.44 79.02 43619.17 88888.00 2010-05-25 11:07:33.000 145 30785.46 79.01 43619.10 88888.00 2010-05-25 11:07:34.000 145 30785.48 78.99 43619.03 88888.00 2010-05-25 11:07:35.000 145 30785.47 79.00 43619.02 53382.82 2010-05-25 11:07:36.000 145 30785.44 79.04 43619.03 88888.00 2010-05-25 11:07:37.000 145 30785.44 78.99 43618.98 88888.00 2010-05-25 11:07:38.000 145 30785.41 79.01 43619.00 88888.00 2010-05-25 11:07:39.000 145 30785.45 79.02 43619.01 88888.00 2010-05-25 11:07:40.000 145 30785.46 79.00 43619.02 53382.79 2010-05-25 11:07:41.000 145 30785.47 79.02 43619.03 88888.00 2010-05-25 11:07:42.000 145 30785.47 79.03 43619.05 88888.00 2010-05-25 11:07:43.000 145 30785.47 79.05 43619.06 88888.00 2010-05-25 11:07:44.000 145 30785.47 79.04 43619.06 88888.00 2010-05-25 11:07:45.000 145 30785.49 79.04 43619.03 53382.83 2010-05-25 11:07:46.000 145 30785.49 79.04 43619.03 88888.00 2010-05-25 11:07:47.000 145 30785.49 79.06 43619.01 88888.00 2010-05-25 11:07:48.000 145 30785.46 79.07 43619.02 88888.00 2010-05-25 11:07:49.000 145 30785.44 79.06 43619.04 88888.00 2010-05-25 11:07:50.000 145 30785.40 79.03 43619.09 53382.82 2010-05-25 11:07:51.000 145 30785.37 78.99 43619.08 88888.00 2010-05-25 11:07:52.000 145 30785.50 79.05 43618.94 88888.00 2010-05-25 11:07:53.000 145 30785.61 79.11 43618.85 88888.00 2010-05-25 11:07:54.000 145 30785.59 79.13 43618.89 88888.00 2010-05-25 11:07:55.000 145 30785.43 79.06 43619.02 53382.82 2010-05-25 11:07:56.000 145 30785.37 79.06 43619.11 88888.00 2010-05-25 11:07:57.000 145 30785.41 79.06 43619.02 88888.00 2010-05-25 11:07:58.000 145 30785.55 79.11 43618.85 88888.00 2010-05-25 11:07:59.000 145 30785.60 79.15 43618.85 88888.00 2010-05-25 11:08:00.000 145 30785.54 79.13 43618.91 53382.84 2010-05-25 11:08:01.000 145 30785.42 79.07 43619.13 88888.00 2010-05-25 11:08:02.000 145 30785.36 79.08 43619.18 88888.00 2010-05-25 11:08:03.000 145 30785.42 79.11 43619.05 88888.00 2010-05-25 11:08:04.000 145 30785.56 79.17 43618.91 88888.00 2010-05-25 11:08:05.000 145 30785.56 79.17 43618.94 53382.91 2010-05-25 11:08:06.000 145 30785.47 79.16 43619.03 88888.00 2010-05-25 11:08:07.000 145 30785.46 79.14 43619.03 88888.00 2010-05-25 11:08:08.000 145 30785.45 79.17 43619.05 88888.00 2010-05-25 11:08:09.000 145 30785.45 79.15 43618.99 88888.00 2010-05-25 11:08:10.000 145 30785.46 79.14 43619.04 53382.86 2010-05-25 11:08:11.000 145 30785.45 79.18 43619.12 88888.00 2010-05-25 11:08:12.000 145 30785.42 79.16 43619.09 88888.00 2010-05-25 11:08:13.000 145 30785.44 79.17 43619.11 88888.00 2010-05-25 11:08:14.000 145 30785.44 79.17 43619.13 88888.00 2010-05-25 11:08:15.000 145 30785.46 79.15 43619.14 53382.89 2010-05-25 11:08:16.000 145 30785.46 79.16 43619.10 88888.00 2010-05-25 11:08:17.000 145 30785.45 79.19 43619.08 88888.00 2010-05-25 11:08:18.000 145 30785.46 79.18 43619.10 88888.00 2010-05-25 11:08:19.000 145 30785.46 79.18 43619.07 88888.00 2010-05-25 11:08:20.000 145 30785.48 79.15 43619.00 53382.89 2010-05-25 11:08:21.000 145 30785.50 79.16 43619.01 88888.00 2010-05-25 11:08:22.000 145 30785.48 79.20 43619.07 88888.00 2010-05-25 11:08:23.000 145 30785.44 79.20 43619.09 88888.00 2010-05-25 11:08:24.000 145 30785.45 79.16 43619.11 88888.00 2010-05-25 11:08:25.000 145 30785.46 79.18 43619.07 53382.87 2010-05-25 11:08:26.000 145 30785.44 79.20 43619.05 88888.00 2010-05-25 11:08:27.000 145 30785.45 79.19 43619.09 88888.00 2010-05-25 11:08:28.000 145 30785.46 79.16 43619.11 88888.00 2010-05-25 11:08:29.000 145 30785.45 79.16 43619.11 88888.00 2010-05-25 11:08:30.000 145 30785.42 79.16 43619.11 53382.89 2010-05-25 11:08:31.000 145 30785.39 79.20 43619.12 88888.00 2010-05-25 11:08:32.000 145 30785.38 79.24 43619.11 88888.00 2010-05-25 11:08:33.000 145 30785.37 79.24 43619.09 88888.00 2010-05-25 11:08:34.000 145 30785.38 79.26 43619.11 88888.00 2010-05-25 11:08:35.000 145 30785.37 79.25 43619.09 53382.81 2010-05-25 11:08:36.000 145 30785.36 79.20 43619.01 88888.00 2010-05-25 11:08:37.000 145 30785.33 79.18 43618.99 88888.00 2010-05-25 11:08:38.000 145 30785.30 79.19 43618.99 88888.00 2010-05-25 11:08:39.000 145 30785.28 79.21 43619.01 88888.00 2010-05-25 11:08:40.000 145 30785.19 79.14 43619.02 53382.76 2010-05-25 11:08:41.000 145 30785.20 79.14 43619.04 88888.00 2010-05-25 11:08:42.000 145 30785.26 79.15 43618.96 88888.00 2010-05-25 11:08:43.000 145 30785.25 79.15 43618.94 88888.00 2010-05-25 11:08:44.000 145 30785.28 79.16 43618.98 88888.00 2010-05-25 11:08:45.000 145 30785.31 79.14 43618.97 53382.69 2010-05-25 11:08:46.000 145 30785.33 79.12 43618.92 88888.00 2010-05-25 11:08:47.000 145 30785.33 79.08 43618.95 88888.00 2010-05-25 11:08:48.000 145 30785.31 79.09 43619.00 88888.00 2010-05-25 11:08:49.000 145 30785.27 79.10 43619.07 88888.00 2010-05-25 11:08:50.000 145 30785.15 79.06 43619.13 53382.66 2010-05-25 11:08:51.000 145 30785.20 79.06 43619.14 88888.00 2010-05-25 11:08:52.000 145 30785.21 79.06 43619.19 88888.00 2010-05-25 11:08:53.000 145 30785.22 79.08 43619.18 88888.00 2010-05-25 11:08:54.000 145 30785.30 79.10 43619.07 88888.00 2010-05-25 11:08:55.000 145 30785.35 79.10 43619.06 53382.74 2010-05-25 11:08:56.000 145 30785.39 79.10 43619.03 88888.00 2010-05-25 11:08:57.000 145 30785.41 79.09 43619.08 88888.00 2010-05-25 11:08:58.000 145 30785.41 79.10 43619.13 88888.00 2010-05-25 11:08:59.000 145 30785.41 79.13 43619.15 88888.00 2010-05-25 11:09:00.000 145 30785.41 79.20 43619.16 53382.80 2010-05-25 11:09:01.000 145 30785.46 79.24 43619.20 88888.00 2010-05-25 11:09:02.000 145 30785.49 79.22 43619.21 88888.00 2010-05-25 11:09:03.000 145 30785.46 79.19 43619.21 88888.00 2010-05-25 11:09:04.000 145 30785.46 79.20 43619.19 88888.00 2010-05-25 11:09:05.000 145 30785.50 79.21 43619.21 53382.93 2010-05-25 11:09:06.000 145 30785.47 79.23 43619.21 88888.00 2010-05-25 11:09:07.000 145 30785.48 79.24 43619.26 88888.00 2010-05-25 11:09:08.000 145 30785.52 79.22 43619.24 88888.00 2010-05-25 11:09:09.000 145 30785.50 79.19 43619.18 88888.00 2010-05-25 11:09:10.000 145 30785.49 79.16 43619.19 53382.89 2010-05-25 11:09:11.000 145 30785.51 79.17 43619.21 88888.00 2010-05-25 11:09:12.000 145 30785.54 79.19 43619.25 88888.00 2010-05-25 11:09:13.000 145 30785.51 79.18 43619.25 88888.00 2010-05-25 11:09:14.000 145 30785.45 79.15 43619.25 88888.00 2010-05-25 11:09:15.000 145 30785.43 79.16 43619.20 53382.95 2010-05-25 11:09:16.000 145 30785.47 79.18 43619.23 88888.00 2010-05-25 11:09:17.000 145 30785.51 79.22 43619.23 88888.00 2010-05-25 11:09:18.000 145 30785.50 79.20 43619.26 88888.00 2010-05-25 11:09:19.000 145 30785.47 79.19 43619.26 88888.00 2010-05-25 11:09:20.000 145 30785.51 79.22 43619.29 53382.95 2010-05-25 11:09:21.000 145 30785.51 79.19 43619.26 88888.00 2010-05-25 11:09:22.000 145 30785.48 79.22 43619.28 88888.00 2010-05-25 11:09:23.000 145 30785.46 79.21 43619.28 88888.00 2010-05-25 11:09:24.000 145 30785.46 79.19 43619.27 88888.00 2010-05-25 11:09:25.000 145 30785.43 79.15 43619.23 53382.96 2010-05-25 11:09:26.000 145 30785.45 79.16 43619.21 88888.00 2010-05-25 11:09:27.000 145 30785.46 79.16 43619.21 88888.00 2010-05-25 11:09:28.000 145 30785.48 79.18 43619.22 88888.00 2010-05-25 11:09:29.000 145 30785.49 79.20 43619.18 88888.00 2010-05-25 11:09:30.000 145 30785.48 79.18 43619.19 53382.95 2010-05-25 11:09:31.000 145 30785.49 79.17 43619.22 88888.00 2010-05-25 11:09:32.000 145 30785.48 79.18 43619.25 88888.00 2010-05-25 11:09:33.000 145 30785.46 79.17 43619.21 88888.00 2010-05-25 11:09:34.000 145 30785.40 79.17 43619.22 88888.00 2010-05-25 11:09:35.000 145 30785.40 79.19 43619.27 53382.95 2010-05-25 11:09:36.000 145 30785.38 79.16 43619.27 88888.00 2010-05-25 11:09:37.000 145 30785.40 79.15 43619.31 88888.00 2010-05-25 11:09:38.000 145 30785.42 79.14 43619.30 88888.00 2010-05-25 11:09:39.000 145 30785.41 79.13 43619.27 88888.00 2010-05-25 11:09:40.000 145 30785.42 79.16 43619.27 53382.98 2010-05-25 11:09:41.000 145 30785.50 79.28 43619.15 88888.00 2010-05-25 11:09:42.000 145 30785.41 79.20 43619.24 88888.00 2010-05-25 11:09:43.000 145 30785.40 79.17 43619.30 88888.00 2010-05-25 11:09:44.000 145 30785.40 79.19 43619.35 88888.00 2010-05-25 11:09:45.000 145 30785.42 79.19 43619.33 53382.98 2010-05-25 11:09:46.000 145 30785.44 79.20 43619.34 88888.00 2010-05-25 11:09:47.000 145 30785.45 79.21 43619.33 88888.00 2010-05-25 11:09:48.000 145 30785.44 79.23 43619.32 88888.00 2010-05-25 11:09:49.000 145 30785.43 79.25 43619.34 88888.00 2010-05-25 11:09:50.000 145 30785.47 79.29 43619.26 53382.98 2010-05-25 11:09:51.000 145 30785.47 79.28 43619.24 88888.00 2010-05-25 11:09:52.000 145 30785.49 79.29 43619.26 88888.00 2010-05-25 11:09:53.000 145 30785.46 79.23 43619.24 88888.00 2010-05-25 11:09:54.000 145 30785.42 79.23 43619.28 88888.00 2010-05-25 11:09:55.000 145 30785.40 79.26 43619.32 53383.00 2010-05-25 11:09:56.000 145 30785.40 79.26 43619.33 88888.00 2010-05-25 11:09:57.000 145 30785.36 79.23 43619.43 88888.00 2010-05-25 11:09:58.000 145 30785.45 79.26 43619.37 88888.00 2010-05-25 11:09:59.000 145 30785.45 79.27 43619.36 88888.00 2010-05-25 11:10:00.000 145 30785.47 79.29 43619.34 53383.07 2010-05-25 11:10:01.000 145 30785.43 79.26 43619.32 88888.00 2010-05-25 11:10:02.000 145 30785.42 79.24 43619.28 88888.00 2010-05-25 11:10:03.000 145 30785.40 79.22 43619.27 88888.00 2010-05-25 11:10:04.000 145 30785.39 79.23 43619.29 88888.00 2010-05-25 11:10:05.000 145 30785.40 79.22 43619.30 53382.98 2010-05-25 11:10:06.000 145 30785.42 79.26 43619.27 88888.00 2010-05-25 11:10:07.000 145 30785.36 79.23 43619.33 88888.00 2010-05-25 11:10:08.000 145 30785.36 79.23 43619.39 88888.00 2010-05-25 11:10:09.000 145 30785.48 79.34 43619.37 88888.00 2010-05-25 11:10:10.000 145 30785.50 79.31 43619.40 53383.01 2010-05-25 11:10:11.000 145 30785.43 79.25 43619.38 88888.00 2010-05-25 11:10:12.000 145 30785.40 79.25 43619.38 88888.00 2010-05-25 11:10:13.000 145 30785.43 79.26 43619.32 88888.00 2010-05-25 11:10:14.000 145 30785.41 79.25 43619.33 88888.00 2010-05-25 11:10:15.000 145 30785.39 79.23 43619.31 53382.99 2010-05-25 11:10:16.000 145 30785.39 79.22 43619.25 88888.00 2010-05-25 11:10:17.000 145 30785.39 79.26 43619.25 88888.00 2010-05-25 11:10:18.000 145 30785.40 79.24 43619.27 88888.00 2010-05-25 11:10:19.000 145 30785.37 79.20 43619.28 88888.00 2010-05-25 11:10:20.000 145 30785.37 79.21 43619.25 53382.98 2010-05-25 11:10:21.000 145 30785.40 79.22 43619.26 88888.00 2010-05-25 11:10:22.000 145 30785.39 79.23 43619.26 88888.00 2010-05-25 11:10:23.000 145 30785.38 79.26 43619.27 88888.00 2010-05-25 11:10:24.000 145 30785.40 79.25 43619.30 88888.00 2010-05-25 11:10:25.000 145 30785.43 79.25 43619.32 53382.95 2010-05-25 11:10:26.000 145 30785.45 79.25 43619.32 88888.00 2010-05-25 11:10:27.000 145 30785.44 79.26 43619.31 88888.00 2010-05-25 11:10:28.000 145 30785.43 79.28 43619.28 88888.00 2010-05-25 11:10:29.000 145 30785.41 79.31 43619.29 88888.00 2010-05-25 11:10:30.000 145 30785.38 79.29 43619.30 53382.94 2010-05-25 11:10:31.000 145 30785.38 79.26 43619.26 88888.00 2010-05-25 11:10:32.000 145 30785.45 79.15 43619.02 88888.00 2010-05-25 11:10:33.000 145 30785.35 79.28 43619.09 88888.00 2010-05-25 11:10:34.000 145 30785.34 79.32 43619.24 88888.00 2010-05-25 11:10:35.000 145 30785.32 79.25 43619.29 53382.70 2010-05-25 11:10:36.000 145 30785.30 79.25 43619.27 88888.00 2010-05-25 11:10:37.000 145 30785.29 79.27 43619.31 88888.00 2010-05-25 11:10:38.000 145 30785.29 79.26 43619.32 88888.00 2010-05-25 11:10:39.000 145 30785.29 79.26 43619.33 88888.00 2010-05-25 11:10:40.000 145 30785.31 79.27 43619.30 53382.89 2010-05-25 11:10:41.000 145 30785.34 79.27 43619.28 88888.00 2010-05-25 11:10:42.000 145 30785.32 79.23 43619.30 88888.00 2010-05-25 11:10:43.000 145 30785.32 79.29 43619.28 88888.00 2010-05-25 11:10:44.000 145 30785.37 79.45 43619.20 88888.00 2010-05-25 11:10:45.000 145 30785.33 79.41 43619.19 53382.91 2010-05-25 11:10:46.000 145 30785.30 79.32 43619.26 88888.00 2010-05-25 11:10:47.000 145 30785.29 79.30 43619.29 88888.00 2010-05-25 11:10:48.000 145 30785.27 79.28 43619.29 88888.00 2010-05-25 11:10:49.000 145 30785.27 79.28 43619.31 88888.00 2010-05-25 11:10:50.000 145 30785.30 79.29 43619.29 53382.87 2010-05-25 11:10:51.000 145 30785.34 79.32 43619.23 88888.00 2010-05-25 11:10:52.000 145 30785.33 79.30 43619.25 88888.00 2010-05-25 11:10:53.000 145 30785.24 79.21 43619.33 88888.00 2010-05-25 11:10:54.000 145 30785.20 79.17 43619.35 88888.00 2010-05-25 11:10:55.000 145 30785.17 79.21 43619.35 53382.93 2010-05-25 11:10:56.000 145 30785.26 79.29 43619.32 88888.00 2010-05-25 11:10:57.000 145 30785.32 79.34 43619.34 88888.00 2010-05-25 11:10:58.000 145 30785.28 79.32 43619.36 88888.00 2010-05-25 11:10:59.000 145 30785.21 79.22 43619.39 88888.00 2010-05-25 11:11:00.000 145 30785.21 79.18 43619.33 53382.91 2010-05-25 11:11:01.000 145 30785.24 79.25 43619.33 88888.00 2010-05-25 11:11:02.000 145 30785.27 79.34 43619.35 88888.00 2010-05-25 11:11:03.000 145 30785.25 79.34 43619.34 88888.00 2010-05-25 11:11:04.000 145 30785.19 79.28 43619.39 88888.00 2010-05-25 11:11:05.000 145 30785.13 79.22 43619.38 53382.90 2010-05-25 11:11:06.000 145 30785.13 79.23 43619.37 88888.00 2010-05-25 11:11:07.000 145 30785.20 79.25 43619.37 88888.00 2010-05-25 11:11:08.000 145 30785.20 79.26 43619.37 88888.00 2010-05-25 11:11:09.000 145 30785.18 79.24 43619.35 88888.00 2010-05-25 11:11:10.000 145 30785.18 79.24 43619.35 53382.88 2010-05-25 11:11:11.000 145 30785.20 79.26 43619.40 88888.00 2010-05-25 11:11:12.000 145 30785.19 79.22 43619.42 88888.00 2010-05-25 11:11:13.000 145 30785.18 79.24 43619.37 88888.00 2010-05-25 11:11:14.000 145 30785.17 79.23 43619.39 88888.00 2010-05-25 11:11:15.000 145 30785.16 79.26 43619.38 53382.88 2010-05-25 11:11:16.000 145 30785.14 79.26 43619.37 88888.00 2010-05-25 11:11:17.000 145 30785.15 79.26 43619.33 88888.00 2010-05-25 11:11:18.000 145 30785.15 79.25 43619.33 88888.00 2010-05-25 11:11:19.000 145 30785.11 79.22 43619.36 88888.00 2010-05-25 11:11:20.000 145 30785.13 79.28 43619.37 53382.83 2010-05-25 11:11:21.000 145 30785.15 79.27 43619.33 88888.00 2010-05-25 11:11:22.000 145 30785.12 79.28 43619.31 88888.00 2010-05-25 11:11:23.000 145 30785.12 79.28 43619.32 88888.00 2010-05-25 11:11:24.000 145 30785.10 79.25 43619.29 88888.00 2010-05-25 11:11:25.000 145 30785.08 79.26 43619.28 53382.81 2010-05-25 11:11:26.000 145 30785.09 79.23 43619.28 88888.00 2010-05-25 11:11:27.000 145 30785.06 79.22 43619.20 88888.00 2010-05-25 11:11:28.000 145 30785.04 79.20 43619.20 88888.00 2010-05-25 11:11:29.000 145 30785.05 79.20 43619.26 88888.00 2010-05-25 11:11:30.000 145 30785.07 79.21 43619.28 53382.78 2010-05-25 11:11:31.000 145 30785.07 79.19 43619.28 88888.00 2010-05-25 11:11:32.000 145 30785.04 79.19 43619.27 88888.00 2010-05-25 11:11:33.000 145 30785.01 79.19 43619.31 88888.00 2010-05-25 11:11:34.000 145 30785.01 79.22 43619.32 88888.00 2010-05-25 11:11:35.000 145 30785.00 79.21 43619.36 53382.74 2010-05-25 11:11:36.000 145 30784.99 79.20 43619.34 88888.00 2010-05-25 11:11:37.000 145 30784.99 79.19 43619.31 88888.00 2010-05-25 11:11:38.000 145 30784.97 79.20 43619.32 88888.00 2010-05-25 11:11:39.000 145 30784.96 79.20 43619.31 88888.00 2010-05-25 11:11:40.000 145 30784.97 79.21 43619.31 53382.75 2010-05-25 11:11:41.000 145 30784.99 79.25 43619.29 88888.00 2010-05-25 11:11:42.000 145 30785.02 79.23 43619.28 88888.00 2010-05-25 11:11:43.000 145 30785.00 79.23 43619.31 88888.00 2010-05-25 11:11:44.000 145 30784.98 79.23 43619.30 88888.00 2010-05-25 11:11:45.000 145 30784.96 79.22 43619.29 53382.71 2010-05-25 11:11:46.000 145 30784.95 79.21 43619.33 88888.00 2010-05-25 11:11:47.000 145 30784.98 79.19 43619.35 88888.00 2010-05-25 11:11:48.000 145 30784.96 79.19 43619.40 88888.00 2010-05-25 11:11:49.000 145 30784.96 79.22 43619.40 88888.00 2010-05-25 11:11:50.000 145 30785.03 79.28 43619.37 53382.67 2010-05-25 11:11:51.000 145 30784.99 79.31 43619.37 88888.00 2010-05-25 11:11:52.000 145 30784.90 79.26 43619.33 88888.00 2010-05-25 11:11:53.000 145 30784.85 79.19 43619.37 88888.00 2010-05-25 11:11:54.000 145 30784.85 79.18 43619.37 88888.00 2010-05-25 11:11:55.000 145 30784.90 79.23 43619.28 53382.66 2010-05-25 11:11:56.000 145 30784.96 79.27 43619.25 88888.00 2010-05-25 11:11:57.000 145 30784.95 79.28 43619.26 88888.00 2010-05-25 11:11:58.000 145 30784.85 79.21 43619.33 88888.00 2010-05-25 11:11:59.000 145 30784.85 79.18 43619.38 88888.00 2010-05-25 11:12:00.000 145 30784.86 79.17 43619.39 53382.67 2010-05-25 11:12:01.000 145 30784.95 79.27 43619.34 88888.00 2010-05-25 11:12:02.000 145 30784.97 79.30 43619.32 88888.00 2010-05-25 11:12:03.000 145 30785.02 79.33 43619.25 88888.00 2010-05-25 11:12:04.000 145 30784.90 79.25 43619.27 88888.00 2010-05-25 11:12:05.000 145 30784.82 79.19 43619.31 53382.67 2010-05-25 11:12:06.000 145 30784.84 79.20 43619.32 88888.00 2010-05-25 11:12:07.000 145 30784.87 79.24 43619.40 88888.00 2010-05-25 11:12:08.000 145 30784.89 79.22 43619.43 88888.00 2010-05-25 11:12:09.000 145 30784.92 79.22 43619.45 88888.00 2010-05-25 11:12:10.000 145 30784.91 79.22 43619.38 53382.67 2010-05-25 11:12:11.000 145 30784.88 79.25 43619.40 88888.00 2010-05-25 11:12:12.000 145 30784.88 79.24 43619.38 88888.00 2010-05-25 11:12:13.000 145 30784.88 79.21 43619.32 88888.00 2010-05-25 11:12:14.000 145 30784.87 79.19 43619.33 88888.00 2010-05-25 11:12:15.000 145 30784.86 79.18 43619.28 53382.66 2010-05-25 11:12:16.000 145 30784.88 79.18 43619.27 88888.00 2010-05-25 11:12:17.000 145 30784.88 79.19 43619.30 88888.00 2010-05-25 11:12:18.000 145 30784.84 79.20 43619.31 88888.00 2010-05-25 11:12:19.000 145 30784.84 79.22 43619.30 88888.00 2010-05-25 11:12:20.000 145 30784.81 79.24 43619.23 53382.61 2010-05-25 11:12:21.000 145 30784.79 79.19 43619.25 88888.00 2010-05-25 11:12:22.000 145 30784.78 79.18 43619.25 88888.00 2010-05-25 11:12:23.000 145 30784.79 79.22 43619.29 88888.00 2010-05-25 11:12:24.000 145 30784.80 79.25 43619.30 88888.00 2010-05-25 11:12:25.000 145 30784.78 79.26 43619.27 53382.62 2010-05-25 11:12:26.000 145 30784.77 79.22 43619.23 88888.00 2010-05-25 11:12:27.000 145 30784.78 79.22 43619.25 88888.00 2010-05-25 11:12:28.000 145 30784.79 79.22 43619.23 88888.00 2010-05-25 11:12:29.000 145 30784.75 79.22 43619.25 88888.00 2010-05-25 11:12:30.000 145 30784.72 79.23 43619.26 53382.59 2010-05-25 11:12:31.000 145 30784.75 79.25 43619.21 88888.00 2010-05-25 11:12:32.000 145 30784.75 79.22 43619.22 88888.00 2010-05-25 11:12:33.000 145 30784.76 79.21 43619.25 88888.00 2010-05-25 11:12:34.000 145 30784.76 79.23 43619.27 88888.00 2010-05-25 11:12:35.000 145 30784.77 79.24 43619.29 53382.58 2010-05-25 11:12:36.000 145 30784.79 79.23 43619.30 88888.00 2010-05-25 11:12:37.000 145 30784.78 79.23 43619.29 88888.00 2010-05-25 11:12:38.000 145 30784.76 79.21 43619.32 88888.00 2010-05-25 11:12:39.000 145 30784.77 79.22 43619.33 88888.00 2010-05-25 11:12:40.000 145 30784.78 79.22 43619.35 53382.58 2010-05-25 11:12:41.000 145 30784.81 79.29 43619.33 88888.00 2010-05-25 11:12:42.000 145 30784.87 79.33 43619.20 88888.00 2010-05-25 11:12:43.000 145 30784.76 79.20 43619.25 88888.00 2010-05-25 11:12:44.000 145 30784.74 79.25 43619.28 88888.00 2010-05-25 11:12:45.000 145 30784.69 79.26 43619.35 53382.50 2010-05-25 11:12:46.000 145 30784.71 79.24 43619.30 88888.00 2010-05-25 11:12:47.000 145 30784.69 79.22 43619.29 88888.00 2010-05-25 11:12:48.000 145 30784.72 79.21 43619.28 88888.00 2010-05-25 11:12:49.000 145 30784.75 79.23 43619.24 88888.00 2010-05-25 11:12:50.000 145 30784.80 79.30 43619.21 53382.56 2010-05-25 11:12:51.000 145 30784.78 79.32 43619.21 88888.00 2010-05-25 11:12:52.000 145 30784.76 79.31 43619.26 88888.00 2010-05-25 11:12:53.000 145 30784.74 79.28 43619.25 88888.00 2010-05-25 11:12:54.000 145 30784.69 79.22 43619.27 88888.00 2010-05-25 11:12:55.000 145 30784.67 79.25 43619.26 53382.55 2010-05-25 11:12:56.000 145 30784.68 79.25 43619.28 88888.00 2010-05-25 11:12:57.000 145 30784.69 79.20 43619.25 88888.00 2010-05-25 11:12:58.000 145 30784.67 79.20 43619.29 88888.00 2010-05-25 11:12:59.000 145 30784.65 79.28 43619.31 88888.00 2010-05-25 11:13:00.000 145 30784.66 79.30 43619.28 53382.52 2010-05-25 11:13:01.000 145 30784.64 79.29 43619.28 88888.00 2010-05-25 11:13:02.000 145 30784.63 79.24 43619.31 88888.00 2010-05-25 11:13:03.000 145 30784.64 79.21 43619.32 88888.00 2010-05-25 11:13:04.000 145 30784.66 79.23 43619.34 88888.00 2010-05-25 11:13:05.000 145 30784.65 79.23 43619.28 53382.51 2010-05-25 11:13:06.000 145 30784.59 79.24 43619.30 88888.00 2010-05-25 11:13:07.000 145 30784.61 79.28 43619.34 88888.00 2010-05-25 11:13:08.000 145 30784.63 79.28 43619.36 88888.00 2010-05-25 11:13:09.000 145 30784.61 79.25 43619.38 88888.00 2010-05-25 11:13:10.000 145 30784.60 79.29 43619.37 53382.51 2010-05-25 11:13:11.000 145 30784.58 79.30 43619.33 88888.00 2010-05-25 11:13:12.000 145 30784.59 79.28 43619.33 88888.00 2010-05-25 11:13:13.000 145 30784.59 79.28 43619.38 88888.00 2010-05-25 11:13:14.000 145 30784.57 79.29 43619.39 88888.00 2010-05-25 11:13:15.000 145 30784.52 79.27 43619.33 53382.49 2010-05-25 11:13:16.000 145 30784.53 79.30 43619.32 88888.00 2010-05-25 11:13:17.000 145 30784.53 79.32 43619.29 88888.00 2010-05-25 11:13:18.000 145 30784.54 79.28 43619.34 88888.00 2010-05-25 11:13:19.000 145 30784.54 79.26 43619.33 88888.00 2010-05-25 11:13:20.000 145 30784.55 79.26 43619.23 53382.45 2010-05-25 11:13:21.000 145 30784.53 79.28 43619.27 88888.00 2010-05-25 11:13:22.000 145 30784.53 79.27 43619.28 88888.00 2010-05-25 11:13:23.000 145 30784.52 79.26 43619.28 88888.00 2010-05-25 11:13:24.000 145 30784.51 79.27 43619.29 88888.00 2010-05-25 11:13:25.000 145 30784.50 79.27 43619.25 53382.45 2010-05-25 11:13:26.000 145 30784.51 79.29 43619.27 88888.00 2010-05-25 11:13:27.000 145 30784.49 79.31 43619.27 88888.00 2010-05-25 11:13:28.000 145 30784.49 79.32 43619.25 88888.00 2010-05-25 11:13:29.000 145 30784.50 79.33 43619.26 88888.00 2010-05-25 11:13:30.000 145 30784.51 79.37 43619.30 53382.46 2010-05-25 11:13:31.000 145 30784.50 79.36 43619.34 88888.00 2010-05-25 11:13:32.000 145 30784.52 79.38 43619.32 88888.00 2010-05-25 11:13:33.000 145 30784.53 79.39 43619.28 88888.00 2010-05-25 11:13:34.000 145 30784.53 79.40 43619.30 88888.00 2010-05-25 11:13:35.000 145 30784.54 79.37 43619.33 53382.45 2010-05-25 11:13:36.000 145 30784.50 79.36 43619.31 88888.00 2010-05-25 11:13:37.000 145 30784.49 79.34 43619.31 88888.00 2010-05-25 11:13:38.000 145 30784.49 79.31 43619.27 88888.00 2010-05-25 11:13:39.000 145 30784.49 79.32 43619.19 88888.00 2010-05-25 11:13:40.000 145 30784.48 79.33 43619.21 53382.41 2010-05-25 11:13:41.000 145 30784.48 79.36 43619.29 88888.00 2010-05-25 11:13:42.000 145 30784.51 79.33 43619.29 88888.00 2010-05-25 11:13:43.000 145 30784.53 79.34 43619.29 88888.00 2010-05-25 11:13:44.000 145 30784.50 79.34 43619.29 88888.00 2010-05-25 11:13:45.000 145 30784.49 79.33 43619.28 53382.44 2010-05-25 11:13:46.000 145 30784.48 79.34 43619.31 88888.00 2010-05-25 11:13:47.000 145 30784.49 79.36 43619.32 88888.00 2010-05-25 11:13:48.000 145 30784.48 79.37 43619.33 88888.00 2010-05-25 11:13:49.000 145 30784.47 79.36 43619.36 88888.00 2010-05-25 11:13:50.000 145 30784.46 79.34 43619.36 53382.42 2010-05-25 11:13:51.000 145 30784.47 79.32 43619.35 88888.00 2010-05-25 11:13:52.000 145 30784.49 79.37 43619.36 88888.00 2010-05-25 11:13:53.000 145 30784.49 79.38 43619.40 88888.00 2010-05-25 11:13:54.000 145 30784.50 79.36 43619.40 88888.00 2010-05-25 11:13:55.000 145 30784.50 79.35 43619.31 53382.46 2010-05-25 11:13:56.000 145 30784.47 79.35 43619.31 88888.00 2010-05-25 11:13:57.000 145 30784.47 79.32 43619.31 88888.00 2010-05-25 11:13:58.000 145 30784.48 79.35 43619.26 88888.00 2010-05-25 11:13:59.000 145 30784.45 79.37 43619.24 88888.00 2010-05-25 11:14:00.000 145 30784.46 79.40 43619.28 53382.45 2010-05-25 11:14:01.000 145 30784.46 79.41 43619.28 88888.00 2010-05-25 11:14:02.000 145 30784.47 79.41 43619.22 88888.00 2010-05-25 11:14:03.000 145 30784.48 79.41 43619.26 88888.00 2010-05-25 11:14:04.000 145 30784.48 79.43 43619.26 88888.00 2010-05-25 11:14:05.000 145 30784.46 79.42 43619.26 53382.44 2010-05-25 11:14:06.000 145 30784.47 79.38 43619.22 88888.00 2010-05-25 11:14:07.000 145 30784.47 79.37 43619.26 88888.00 2010-05-25 11:14:08.000 145 30784.47 79.40 43619.27 88888.00 2010-05-25 11:14:09.000 145 30784.47 79.39 43619.30 88888.00 2010-05-25 11:14:10.000 145 30784.47 79.38 43619.26 53382.46 2010-05-25 11:14:11.000 145 30784.49 79.39 43619.29 88888.00 2010-05-25 11:14:12.000 145 30784.47 79.38 43619.20 88888.00 2010-05-25 11:14:13.000 145 30784.47 79.42 43619.22 88888.00 2010-05-25 11:14:14.000 145 30784.47 79.42 43619.22 88888.00 2010-05-25 11:14:15.000 145 30784.47 79.42 43619.19 53382.48 2010-05-25 11:14:16.000 145 30784.47 79.44 43619.18 88888.00 2010-05-25 11:14:17.000 145 30784.46 79.48 43619.18 88888.00 2010-05-25 11:14:18.000 145 30784.45 79.49 43619.18 88888.00 2010-05-25 11:14:19.000 145 30784.44 79.46 43619.19 88888.00 2010-05-25 11:14:20.000 145 30784.46 79.48 43619.15 53382.43 2010-05-25 11:14:21.000 145 30784.45 79.50 43619.17 88888.00 2010-05-25 11:14:22.000 145 30784.48 79.56 43619.20 88888.00 2010-05-25 11:14:23.000 145 30784.46 79.54 43619.26 88888.00 2010-05-25 11:14:24.000 145 30784.47 79.52 43619.28 88888.00 2010-05-25 11:14:25.000 145 30784.45 79.53 43619.25 53382.44 2010-05-25 11:14:26.000 145 30784.44 79.50 43619.21 88888.00 2010-05-25 11:14:27.000 145 30784.46 79.53 43619.23 88888.00 2010-05-25 11:14:28.000 145 30784.45 79.55 43619.24 88888.00 2010-05-25 11:14:29.000 145 30784.42 79.59 43619.27 88888.00 2010-05-25 11:14:30.000 145 30784.41 79.60 43619.26 53382.44 2010-05-25 11:14:31.000 145 30784.39 79.56 43619.26 88888.00 2010-05-25 11:14:32.000 145 30784.40 79.57 43619.29 88888.00 2010-05-25 11:14:33.000 145 30784.39 79.59 43619.29 88888.00 2010-05-25 11:14:34.000 145 30784.40 79.60 43619.29 88888.00 2010-05-25 11:14:35.000 145 30784.38 79.62 43619.28 53382.42 2010-05-25 11:14:36.000 145 30784.40 79.64 43619.27 88888.00 2010-05-25 11:14:37.000 145 30784.42 79.66 43619.23 88888.00 2010-05-25 11:14:38.000 145 30784.40 79.66 43619.22 88888.00 2010-05-25 11:14:39.000 145 30784.41 79.67 43619.21 88888.00 2010-05-25 11:14:40.000 145 30784.40 79.69 43619.21 53382.42 2010-05-25 11:14:41.000 145 30784.40 79.69 43619.22 88888.00 2010-05-25 11:14:42.000 145 30784.42 79.67 43619.24 88888.00 2010-05-25 11:14:43.000 145 30784.44 79.67 43619.25 88888.00 2010-05-25 11:14:44.000 145 30784.44 79.70 43619.25 88888.00 2010-05-25 11:14:45.000 145 30784.42 79.70 43619.25 53382.44 2010-05-25 11:14:46.000 145 30784.41 79.73 43619.26 88888.00 2010-05-25 11:14:47.000 145 30784.39 79.70 43619.26 88888.00 2010-05-25 11:14:48.000 145 30784.40 79.73 43619.29 88888.00 2010-05-25 11:14:49.000 145 30784.38 79.76 43619.32 88888.00 2010-05-25 11:14:50.000 145 30784.37 79.74 43619.32 53382.40 2010-05-25 11:14:51.000 145 30784.35 79.72 43619.32 88888.00 2010-05-25 11:14:52.000 145 30784.35 79.74 43619.35 88888.00 2010-05-25 11:14:53.000 145 30784.35 79.74 43619.31 88888.00 2010-05-25 11:14:54.000 145 30784.35 79.75 43619.31 88888.00 2010-05-25 11:14:55.000 145 30784.34 79.77 43619.31 53382.39 2010-05-25 11:14:56.000 145 30784.35 79.77 43619.37 88888.00 2010-05-25 11:14:57.000 145 30784.34 79.75 43619.36 88888.00 2010-05-25 11:14:58.000 145 30784.35 79.78 43619.32 88888.00 2010-05-25 11:14:59.000 145 30784.38 79.78 43619.30 88888.00 2010-05-25 11:15:00.000 145 30784.36 79.80 43619.26 53382.38 2010-05-25 11:15:01.000 145 30784.34 79.81 43619.27 88888.00 2010-05-25 11:15:02.000 145 30784.37 79.83 43619.30 88888.00 2010-05-25 11:15:03.000 145 30784.38 79.83 43619.26 88888.00 2010-05-25 11:15:04.000 145 30784.34 79.82 43619.30 88888.00 2010-05-25 11:15:05.000 145 30784.34 79.82 43619.25 53382.38 2010-05-25 11:15:06.000 145 30784.36 79.83 43619.26 88888.00 2010-05-25 11:15:07.000 145 30784.34 79.82 43619.28 88888.00 2010-05-25 11:15:08.000 145 30784.34 79.82 43619.28 88888.00 2010-05-25 11:15:09.000 145 30784.32 79.79 43619.32 88888.00 2010-05-25 11:15:10.000 145 30784.33 79.77 43619.32 53382.36 2010-05-25 11:15:11.000 145 30784.33 79.83 43619.31 88888.00 2010-05-25 11:15:12.000 145 30784.30 79.85 43619.31 88888.00 2010-05-25 11:15:13.000 145 30784.28 79.82 43619.31 88888.00 2010-05-25 11:15:14.000 145 30784.31 79.83 43619.30 88888.00 2010-05-25 11:15:15.000 145 30784.28 79.83 43619.34 53382.35 2010-05-25 11:15:16.000 145 30784.28 79.83 43619.34 88888.00 2010-05-25 11:15:17.000 145 30784.27 79.83 43619.36 88888.00 2010-05-25 11:15:18.000 145 30784.24 79.80 43619.33 88888.00 2010-05-25 11:15:19.000 145 30784.25 79.81 43619.33 88888.00 2010-05-25 11:15:20.000 145 30784.26 79.84 43619.31 53382.33 2010-05-25 11:15:21.000 145 30784.25 79.84 43619.32 88888.00 2010-05-25 11:15:22.000 145 30784.26 79.84 43619.36 88888.00 2010-05-25 11:15:23.000 145 30784.27 79.87 43619.38 88888.00 2010-05-25 11:15:24.000 145 30784.28 79.87 43619.36 88888.00 2010-05-25 11:15:25.000 145 30784.28 79.85 43619.36 53382.31 2010-05-25 11:15:26.000 145 30784.30 79.87 43619.35 88888.00 2010-05-25 11:15:27.000 145 30784.29 79.87 43619.33 88888.00 2010-05-25 11:15:28.000 145 30784.27 79.86 43619.33 88888.00 2010-05-25 11:15:29.000 145 30784.26 79.87 43619.29 88888.00 2010-05-25 11:15:30.000 145 30784.27 79.88 43619.31 53382.32 2010-05-25 11:15:31.000 145 30784.28 79.85 43619.31 88888.00 2010-05-25 11:15:32.000 145 30784.30 79.83 43619.35 88888.00 2010-05-25 11:15:33.000 145 30784.28 79.83 43619.34 88888.00 2010-05-25 11:15:34.000 145 30784.27 79.85 43619.34 88888.00 2010-05-25 11:15:35.000 145 30784.26 79.87 43619.29 53382.30 2010-05-25 11:15:36.000 145 30784.29 79.84 43619.27 88888.00 2010-05-25 11:15:37.000 145 30784.29 79.81 43619.25 88888.00 2010-05-25 11:15:38.000 145 30784.24 79.79 43619.22 88888.00 2010-05-25 11:15:39.000 145 30784.24 79.79 43619.25 88888.00 2010-05-25 11:15:40.000 145 30784.24 79.79 43619.24 53382.32 2010-05-25 11:15:41.000 145 30784.25 79.81 43619.24 88888.00 2010-05-25 11:15:42.000 145 30784.24 79.80 43619.27 88888.00 2010-05-25 11:15:43.000 145 30784.22 79.79 43619.29 88888.00 2010-05-25 11:15:44.000 145 30784.25 79.80 43619.25 88888.00 2010-05-25 11:15:45.000 145 30784.24 79.80 43619.24 53382.32 2010-05-25 11:15:46.000 145 30784.24 79.79 43619.27 88888.00 2010-05-25 11:15:47.000 145 30784.22 79.80 43619.25 88888.00 2010-05-25 11:15:48.000 145 30784.22 79.78 43619.29 88888.00 2010-05-25 11:15:49.000 145 30784.24 79.75 43619.24 88888.00 2010-05-25 11:15:50.000 145 30784.26 79.75 43619.19 53382.34 2010-05-25 11:15:51.000 145 30784.29 79.74 43619.22 88888.00 2010-05-25 11:15:52.000 145 30784.27 79.71 43619.25 88888.00 2010-05-25 11:15:53.000 145 30784.29 79.73 43619.26 88888.00 2010-05-25 11:15:54.000 145 30784.31 79.74 43619.31 88888.00 2010-05-25 11:15:55.000 145 30784.28 79.76 43619.33 53382.35 2010-05-25 11:15:56.000 145 30784.25 79.74 43619.32 88888.00 2010-05-25 11:15:57.000 145 30784.29 79.76 43619.32 88888.00 2010-05-25 11:15:58.000 145 30784.33 79.72 43619.30 88888.00 2010-05-25 11:15:59.000 145 30784.30 79.71 43619.38 88888.00 2010-05-25 11:16:00.000 145 30784.30 79.76 43619.38 53382.38 2010-05-25 11:16:01.000 145 30784.29 79.75 43619.38 88888.00 2010-05-25 11:16:02.000 145 30784.30 79.70 43619.37 88888.00 2010-05-25 11:16:03.000 145 30784.31 79.71 43619.33 88888.00 2010-05-25 11:16:04.000 145 30784.29 79.73 43619.39 88888.00 2010-05-25 11:16:05.000 145 30784.28 79.75 43619.38 53382.40 2010-05-25 11:16:06.000 145 30784.27 79.75 43619.36 88888.00 2010-05-25 11:16:07.000 145 30784.29 79.75 43619.36 88888.00 2010-05-25 11:16:08.000 145 30784.31 79.74 43619.39 88888.00 2010-05-25 11:16:09.000 145 30784.35 79.72 43619.39 88888.00 2010-05-25 11:16:10.000 145 30784.37 79.74 43619.38 53382.39 2010-05-25 11:16:11.000 145 30784.38 79.72 43619.41 88888.00 2010-05-25 11:16:12.000 145 30784.35 79.69 43619.44 88888.00 2010-05-25 11:16:13.000 145 30784.35 79.74 43619.49 88888.00 2010-05-25 11:16:14.000 145 30784.35 79.70 43619.46 88888.00 2010-05-25 11:16:15.000 145 30784.38 79.70 43619.41 53382.41 2010-05-25 11:16:16.000 145 30784.39 79.67 43619.40 88888.00 2010-05-25 11:16:17.000 145 30784.38 79.69 43619.45 88888.00 2010-05-25 11:16:18.000 145 30784.40 79.69 43619.46 88888.00 2010-05-25 11:16:19.000 145 30784.42 79.67 43619.47 88888.00 2010-05-25 11:16:20.000 145 30784.41 79.66 43619.45 53382.44 2010-05-25 11:16:21.000 145 30784.40 79.65 43619.41 88888.00 2010-05-25 11:16:22.000 145 30784.39 79.63 43619.38 88888.00 2010-05-25 11:16:23.000 145 30784.41 79.66 43619.36 88888.00 2010-05-25 11:16:24.000 145 30784.40 79.67 43619.35 88888.00 2010-05-25 11:16:25.000 145 30784.41 79.69 43619.34 53382.49 2010-05-25 11:16:26.000 145 30784.40 79.64 43619.35 88888.00 2010-05-25 11:16:27.000 145 30784.42 79.66 43619.36 88888.00 2010-05-25 11:16:28.000 145 30784.44 79.66 43619.41 88888.00 2010-05-25 11:16:29.000 145 30784.44 79.66 43619.40 88888.00 2010-05-25 11:16:30.000 145 30784.45 79.65 43619.41 53382.48 2010-05-25 11:16:31.000 145 30784.46 79.65 43619.41 88888.00 2010-05-25 11:16:32.000 145 30784.45 79.66 43619.44 88888.00 2010-05-25 11:16:33.000 145 30784.47 79.64 43619.43 88888.00 2010-05-25 11:16:34.000 145 30784.47 79.60 43619.44 88888.00 2010-05-25 11:16:35.000 145 30784.46 79.61 43619.43 53382.50 2010-05-25 11:16:36.000 145 30784.47 79.59 43619.43 88888.00 2010-05-25 11:16:37.000 145 30784.47 79.60 43619.44 88888.00 2010-05-25 11:16:38.000 145 30784.45 79.63 43619.44 88888.00 2010-05-25 11:16:39.000 145 30784.48 79.59 43619.45 88888.00 2010-05-25 11:16:40.000 145 30784.48 79.58 43619.41 53382.51 2010-05-25 11:16:41.000 145 30784.49 79.62 43619.41 88888.00 2010-05-25 11:16:42.000 145 30784.53 79.62 43619.42 88888.00 2010-05-25 11:16:43.000 145 30784.55 79.66 43619.45 88888.00 2010-05-25 11:16:44.000 145 30784.58 79.73 43619.44 88888.00 2010-05-25 11:16:45.000 145 30784.51 79.67 43619.51 53382.55 2010-05-25 11:16:46.000 145 30784.50 79.68 43619.52 88888.00 2010-05-25 11:16:47.000 145 30784.54 79.69 43619.51 88888.00 2010-05-25 11:16:48.000 145 30784.52 79.68 43619.53 88888.00 2010-05-25 11:16:49.000 145 30784.52 79.67 43619.52 88888.00 2010-05-25 11:16:50.000 145 30784.52 79.61 43619.53 53382.55 2010-05-25 11:16:51.000 145 30784.52 79.57 43619.51 88888.00 2010-05-25 11:16:52.000 145 30784.55 79.61 43619.46 88888.00 2010-05-25 11:16:53.000 145 30784.53 79.59 43619.45 88888.00 2010-05-25 11:16:54.000 145 30784.52 79.59 43619.47 88888.00 2010-05-25 11:16:55.000 145 30784.53 79.63 43619.45 53382.57 2010-05-25 11:16:56.000 145 30784.53 79.59 43619.42 88888.00 2010-05-25 11:16:57.000 145 30784.54 79.52 43619.42 88888.00 2010-05-25 11:16:58.000 145 30784.54 79.57 43619.42 88888.00 2010-05-25 11:16:59.000 145 30784.54 79.59 43619.45 88888.00 2010-05-25 11:17:00.000 145 30784.53 79.61 43619.47 53382.60 2010-05-25 11:17:01.000 145 30784.55 79.54 43619.45 88888.00 2010-05-25 11:17:02.000 145 30784.57 79.50 43619.39 88888.00 2010-05-25 11:17:03.000 145 30784.53 79.49 43619.37 88888.00 2010-05-25 11:17:04.000 145 30784.53 79.52 43619.41 88888.00 2010-05-25 11:17:05.000 145 30784.56 79.56 43619.46 53382.59 2010-05-25 11:17:06.000 145 30784.56 79.55 43619.46 88888.00 2010-05-25 11:17:07.000 145 30784.57 79.54 43619.47 88888.00 2010-05-25 11:17:08.000 145 30784.55 79.50 43619.45 88888.00 2010-05-25 11:17:09.000 145 30784.56 79.51 43619.46 88888.00 2010-05-25 11:17:10.000 145 30784.56 79.53 43619.45 53382.62 2010-05-25 11:17:11.000 145 30784.54 79.53 43619.47 88888.00 2010-05-25 11:17:12.000 145 30784.56 79.55 43619.43 88888.00 2010-05-25 11:17:13.000 145 30784.57 79.56 43619.41 88888.00 2010-05-25 11:17:14.000 145 30784.57 79.55 43619.43 88888.00 2010-05-25 11:17:15.000 145 30784.57 79.57 43619.45 53382.61 2010-05-25 11:17:16.000 145 30784.57 79.56 43619.47 88888.00 2010-05-25 11:17:17.000 145 30784.58 79.59 43619.52 88888.00 2010-05-25 11:17:18.000 145 30784.61 79.57 43619.50 88888.00 2010-05-25 11:17:19.000 145 30784.61 79.56 43619.47 88888.00 2010-05-25 11:17:20.000 145 30784.59 79.58 43619.53 53382.63 2010-05-25 11:17:21.000 145 30784.59 79.60 43619.53 88888.00 2010-05-25 11:17:22.000 145 30784.61 79.62 43619.51 88888.00 2010-05-25 11:17:23.000 145 30784.62 79.60 43619.49 88888.00 2010-05-25 11:17:24.000 145 30784.62 79.57 43619.48 88888.00 2010-05-25 11:17:25.000 145 30784.64 79.59 43619.48 53382.64 2010-05-25 11:17:26.000 145 30784.63 79.57 43619.44 88888.00 2010-05-25 11:17:27.000 145 30784.61 79.59 43619.46 88888.00 2010-05-25 11:17:28.000 145 30784.59 79.59 43619.47 88888.00 2010-05-25 11:17:29.000 145 30784.60 79.54 43619.47 88888.00 2010-05-25 11:17:30.000 145 30784.62 79.59 43619.46 53382.63 2010-05-25 11:17:31.000 145 30784.61 79.60 43619.45 88888.00 2010-05-25 11:17:32.000 145 30784.64 79.62 43619.46 88888.00 2010-05-25 11:17:33.000 145 30784.65 79.65 43619.48 88888.00 2010-05-25 11:17:34.000 145 30784.54 79.65 43619.38 88888.00 2010-05-25 11:17:35.000 145 30784.52 79.70 43619.33 53382.72 2010-05-25 11:17:36.000 145 30784.61 79.67 43619.48 88888.00 2010-05-25 11:17:37.000 145 30784.64 79.66 43619.49 88888.00 2010-05-25 11:17:38.000 145 30784.61 79.65 43619.48 88888.00 2010-05-25 11:17:39.000 145 30784.63 79.66 43619.45 88888.00 2010-05-25 11:17:40.000 145 30784.61 79.64 43619.46 53382.65 2010-05-25 11:17:41.000 145 30784.60 79.63 43619.46 88888.00 2010-05-25 11:17:42.000 145 30784.63 79.64 43619.52 88888.00 2010-05-25 11:17:43.000 145 30784.67 79.64 43619.57 88888.00 2010-05-25 11:17:44.000 145 30784.69 79.66 43619.54 88888.00 2010-05-25 11:17:45.000 145 30784.67 79.64 43619.54 53382.71 2010-05-25 11:17:46.000 145 30784.65 79.64 43619.51 88888.00 2010-05-25 11:17:47.000 145 30784.65 79.64 43619.49 88888.00 2010-05-25 11:17:48.000 145 30784.66 79.66 43619.48 88888.00 2010-05-25 11:17:49.000 145 30784.63 79.67 43619.50 88888.00 2010-05-25 11:17:50.000 145 30784.61 79.68 43619.43 53382.69 2010-05-25 11:17:51.000 145 30784.56 79.69 43619.41 88888.00 2010-05-25 11:17:52.000 145 30784.56 79.74 43619.47 88888.00 2010-05-25 11:17:53.000 145 30784.62 79.73 43619.49 88888.00 2010-05-25 11:17:54.000 145 30784.62 79.71 43619.51 88888.00 2010-05-25 11:17:55.000 145 30784.63 79.72 43619.58 53382.71 2010-05-25 11:17:56.000 145 30784.65 79.71 43619.52 88888.00 2010-05-25 11:17:57.000 145 30784.64 79.68 43619.48 88888.00 2010-05-25 11:17:58.000 145 30784.64 79.71 43619.48 88888.00 2010-05-25 11:17:59.000 145 30784.60 79.72 43619.49 88888.00 2010-05-25 11:18:00.000 145 30784.61 79.72 43619.51 53382.66 2010-05-25 11:18:01.000 145 30784.59 79.73 43619.55 88888.00 2010-05-25 11:18:02.000 145 30784.62 79.72 43619.51 88888.00 2010-05-25 11:18:03.000 145 30784.64 79.72 43619.53 88888.00 2010-05-25 11:18:04.000 145 30784.65 79.76 43619.53 88888.00 2010-05-25 11:18:05.000 145 30784.64 79.78 43619.51 53382.72 2010-05-25 11:18:06.000 145 30784.61 79.80 43619.47 88888.00 2010-05-25 11:18:07.000 145 30784.62 79.79 43619.50 88888.00 2010-05-25 11:18:08.000 145 30784.63 79.82 43619.56 88888.00 2010-05-25 11:18:09.000 145 30784.62 79.85 43619.60 88888.00 2010-05-25 11:18:10.000 145 30784.63 79.81 43619.60 53382.69 2010-05-25 11:18:11.000 145 30784.64 79.82 43619.55 88888.00 2010-05-25 11:18:12.000 145 30784.65 79.79 43619.53 88888.00 2010-05-25 11:18:13.000 145 30784.62 79.75 43619.51 88888.00 2010-05-25 11:18:14.000 145 30784.59 79.77 43619.51 88888.00 2010-05-25 11:18:15.000 145 30784.59 79.79 43619.54 53382.71 2010-05-25 11:18:16.000 145 30784.58 79.80 43619.55 88888.00 2010-05-25 11:18:17.000 145 30784.59 79.79 43619.57 88888.00 2010-05-25 11:18:18.000 145 30784.61 79.80 43619.57 88888.00 2010-05-25 11:18:19.000 145 30784.58 79.79 43619.55 88888.00 2010-05-25 11:18:20.000 145 30784.58 79.80 43619.49 53382.67 2010-05-25 11:18:21.000 145 30784.57 79.85 43619.51 88888.00 2010-05-25 11:18:22.000 145 30784.56 79.85 43619.51 88888.00 2010-05-25 11:18:23.000 145 30784.56 79.85 43619.51 88888.00 2010-05-25 11:18:24.000 145 30784.58 79.88 43619.57 88888.00 2010-05-25 11:18:25.000 145 30784.56 79.89 43619.56 53382.67 2010-05-25 11:18:26.000 145 30784.56 79.88 43619.49 88888.00 2010-05-25 11:18:27.000 145 30784.56 79.89 43619.55 88888.00 2010-05-25 11:18:28.000 145 30784.56 79.89 43619.56 88888.00 2010-05-25 11:18:29.000 145 30784.53 79.92 43619.59 88888.00 2010-05-25 11:18:30.000 145 30784.55 79.94 43619.60 53382.62 2010-05-25 11:18:31.000 145 30784.58 79.94 43619.58 88888.00 2010-05-25 11:18:32.000 145 30784.58 79.92 43619.54 88888.00 2010-05-25 11:18:33.000 145 30784.59 79.89 43619.58 88888.00 2010-05-25 11:18:34.000 145 30784.55 79.88 43619.63 88888.00 2010-05-25 11:18:35.000 145 30784.53 79.90 43619.59 53382.65 2010-05-25 11:18:36.000 145 30784.53 79.91 43619.58 88888.00 2010-05-25 11:18:37.000 145 30784.51 79.90 43619.56 88888.00 2010-05-25 11:18:38.000 145 30784.52 79.95 43619.58 88888.00 2010-05-25 11:18:39.000 145 30784.52 79.96 43619.58 88888.00 2010-05-25 11:18:40.000 145 30784.50 79.94 43619.58 53382.62 2010-05-25 11:18:41.000 145 30784.54 79.96 43619.58 88888.00 2010-05-25 11:18:42.000 145 30784.57 79.97 43619.55 88888.00 2010-05-25 11:18:43.000 145 30784.56 80.01 43619.64 88888.00 2010-05-25 11:18:44.000 145 30784.53 80.05 43619.65 88888.00 2010-05-25 11:18:45.000 145 30784.56 80.07 43619.62 53382.62 2010-05-25 11:18:46.000 145 30784.56 80.08 43619.53 88888.00 2010-05-25 11:18:47.000 145 30784.48 80.03 43619.56 88888.00 2010-05-25 11:18:48.000 145 30784.49 80.04 43619.60 88888.00 2010-05-25 11:18:49.000 145 30784.49 80.06 43619.58 88888.00 2010-05-25 11:18:50.000 145 30784.51 80.02 43619.59 53382.65 2010-05-25 11:18:51.000 145 30784.53 80.01 43619.56 88888.00 2010-05-25 11:18:52.000 145 30784.52 80.00 43619.51 88888.00 2010-05-25 11:18:53.000 145 30784.51 80.03 43619.61 88888.00 2010-05-25 11:18:54.000 145 30784.50 80.03 43619.68 88888.00 2010-05-25 11:18:55.000 145 30784.49 80.00 43619.64 53382.63 2010-05-25 11:18:56.000 145 30784.49 80.05 43619.63 88888.00 2010-05-25 11:18:57.000 145 30784.50 80.04 43619.58 88888.00 2010-05-25 11:18:58.000 145 30784.50 80.04 43619.59 88888.00 2010-05-25 11:18:59.000 145 30784.45 80.07 43619.61 88888.00 2010-05-25 11:19:00.000 145 30784.48 80.05 43619.58 53382.65 2010-05-25 11:19:01.000 145 30784.48 80.01 43619.59 88888.00 2010-05-25 11:19:02.000 145 30784.48 80.01 43619.60 88888.00 2010-05-25 11:19:03.000 145 30784.48 80.08 43619.59 88888.00 2010-05-25 11:19:04.000 145 30784.51 80.09 43619.61 88888.00 2010-05-25 11:19:05.000 145 30784.50 80.08 43619.65 53382.63 2010-05-25 11:19:06.000 145 30784.48 80.11 43619.63 88888.00 2010-05-25 11:19:07.000 145 30784.49 80.12 43619.60 88888.00 2010-05-25 11:19:08.000 145 30784.48 80.13 43619.60 88888.00 2010-05-25 11:19:09.000 145 30784.45 80.09 43619.60 88888.00 2010-05-25 11:19:10.000 145 30784.49 80.06 43619.55 53382.64 2010-05-25 11:19:11.000 145 30784.50 80.10 43619.56 88888.00 2010-05-25 11:19:12.000 145 30784.51 80.10 43619.52 88888.00 2010-05-25 11:19:13.000 145 30784.51 80.08 43619.57 88888.00 2010-05-25 11:19:14.000 145 30784.51 80.08 43619.58 88888.00 2010-05-25 11:19:15.000 145 30784.52 80.06 43619.57 53382.64 2010-05-25 11:19:16.000 145 30784.52 80.04 43619.55 88888.00 2010-05-25 11:19:17.000 145 30784.49 80.05 43619.51 88888.00 2010-05-25 11:19:18.000 145 30784.49 80.05 43619.56 88888.00 2010-05-25 11:19:19.000 145 30784.54 80.05 43619.53 88888.00 2010-05-25 11:19:20.000 145 30784.54 80.09 43619.54 53382.64 2010-05-25 11:19:21.000 145 30784.51 80.08 43619.53 88888.00 2010-05-25 11:19:22.000 145 30784.51 80.11 43619.54 88888.00 2010-05-25 11:19:23.000 145 30784.52 80.14 43619.51 88888.00 2010-05-25 11:19:24.000 145 30784.52 80.14 43619.51 88888.00 2010-05-25 11:19:25.000 145 30784.45 80.10 43619.55 53382.62 2010-05-25 11:19:26.000 145 30784.48 80.11 43619.55 88888.00 2010-05-25 11:19:27.000 145 30784.49 80.14 43619.57 88888.00 2010-05-25 11:19:28.000 145 30784.47 80.11 43619.61 88888.00 2010-05-25 11:19:29.000 145 30784.48 80.14 43619.60 88888.00 2010-05-25 11:19:30.000 145 30784.48 80.14 43619.54 53382.59 2010-05-25 11:19:31.000 145 30784.46 80.15 43619.58 88888.00 2010-05-25 11:19:32.000 145 30784.45 80.12 43619.57 88888.00 2010-05-25 11:19:33.000 145 30784.50 80.10 43619.58 88888.00 2010-05-25 11:19:34.000 145 30784.49 80.12 43619.58 88888.00 2010-05-25 11:19:35.000 145 30784.48 80.10 43619.61 53382.60 2010-05-25 11:19:36.000 145 30784.49 80.14 43619.63 88888.00 2010-05-25 11:19:37.000 145 30784.49 80.19 43619.67 88888.00 2010-05-25 11:19:38.000 145 30784.48 80.19 43619.68 88888.00 2010-05-25 11:19:39.000 145 30784.47 80.18 43619.68 88888.00 2010-05-25 11:19:40.000 145 30784.49 80.15 43619.68 53382.66 2010-05-25 11:19:41.000 145 30784.51 80.12 43619.66 88888.00 2010-05-25 11:19:42.000 145 30784.51 80.14 43619.65 88888.00 2010-05-25 11:19:43.000 145 30784.51 80.14 43619.60 88888.00 2010-05-25 11:19:44.000 145 30784.49 80.13 43619.59 88888.00 2010-05-25 11:19:45.000 145 30784.49 80.10 43619.57 53382.61 2010-05-25 11:19:46.000 145 30784.51 80.10 43619.57 88888.00 2010-05-25 11:19:47.000 145 30784.54 80.08 43619.55 88888.00 2010-05-25 11:19:48.000 145 30784.54 80.08 43619.58 88888.00 2010-05-25 11:19:49.000 145 30784.54 80.08 43619.62 88888.00 2010-05-25 11:19:50.000 145 30784.53 80.09 43619.65 53382.62 2010-05-25 11:19:51.000 145 30784.51 80.09 43619.63 88888.00 2010-05-25 11:19:52.000 145 30784.52 80.11 43619.61 88888.00 2010-05-25 11:19:53.000 145 30784.55 80.12 43619.62 88888.00 2010-05-25 11:19:54.000 145 30784.55 80.12 43619.60 88888.00 2010-05-25 11:19:55.000 145 30784.53 80.14 43619.58 53382.64 2010-05-25 11:19:56.000 145 30784.53 80.10 43619.60 88888.00 2010-05-25 11:19:57.000 145 30784.55 80.09 43619.60 88888.00 2010-05-25 11:19:58.000 145 30784.62 80.17 43619.49 88888.00 2010-05-25 11:19:59.000 145 30784.60 80.16 43619.44 88888.00 2010-05-25 11:20:00.000 145 30784.53 80.14 43619.55 53382.64 2010-05-25 11:20:01.000 145 30784.49 80.14 43619.58 88888.00 2010-05-25 11:20:02.000 145 30784.46 80.10 43619.59 88888.00 2010-05-25 11:20:03.000 145 30784.51 80.11 43619.69 88888.00 2010-05-25 11:20:04.000 145 30784.49 80.11 43619.69 88888.00 2010-05-25 11:20:05.000 145 30784.47 80.07 43619.68 53382.65 2010-05-25 11:20:06.000 145 30784.47 80.07 43619.65 88888.00 2010-05-25 11:20:07.000 145 30784.51 80.09 43619.63 88888.00 2010-05-25 11:20:08.000 145 30784.56 80.11 43619.61 88888.00 2010-05-25 11:20:09.000 145 30784.57 80.16 43619.66 88888.00 2010-05-25 11:20:10.000 145 30784.55 80.20 43619.65 53382.64 2010-05-25 11:20:11.000 145 30784.56 80.14 43619.62 88888.00 2010-05-25 11:20:12.000 145 30784.53 80.13 43619.61 88888.00 2010-05-25 11:20:13.000 145 30784.57 80.11 43619.64 88888.00 2010-05-25 11:20:14.000 145 30784.56 80.09 43619.64 88888.00 2010-05-25 11:20:15.000 145 30784.56 80.08 43619.70 53382.66 2010-05-25 11:20:16.000 145 30784.56 80.07 43619.69 88888.00 2010-05-25 11:20:17.000 145 30784.58 80.08 43619.68 88888.00 2010-05-25 11:20:18.000 145 30784.60 80.10 43619.69 88888.00 2010-05-25 11:20:19.000 145 30784.57 80.10 43619.65 88888.00 2010-05-25 11:20:20.000 145 30784.60 80.08 43619.67 53382.71 2010-05-25 11:20:21.000 145 30784.56 80.08 43619.65 88888.00 2010-05-25 11:20:22.000 145 30784.58 80.08 43619.65 88888.00 2010-05-25 11:20:23.000 145 30784.55 80.10 43619.67 88888.00 2010-05-25 11:20:24.000 145 30784.54 80.13 43619.65 88888.00 2010-05-25 11:20:25.000 145 30784.54 80.14 43619.67 53382.71 2010-05-25 11:20:26.000 145 30784.51 80.13 43619.66 88888.00 2010-05-25 11:20:27.000 145 30784.51 80.14 43619.67 88888.00 2010-05-25 11:20:28.000 145 30784.51 80.16 43619.67 88888.00 2010-05-25 11:20:29.000 145 30784.49 80.12 43619.66 88888.00 2010-05-25 11:20:30.000 145 30784.51 80.13 43619.67 53382.69 2010-05-25 11:20:31.000 145 30784.55 80.13 43619.66 88888.00 2010-05-25 11:20:32.000 145 30784.56 80.16 43619.70 88888.00 2010-05-25 11:20:33.000 145 30784.57 80.17 43619.68 88888.00 2010-05-25 11:20:34.000 145 30784.56 80.18 43619.68 88888.00 2010-05-25 11:20:35.000 145 30784.54 80.19 43619.70 53382.72 2010-05-25 11:20:36.000 145 30784.55 80.20 43619.69 88888.00 2010-05-25 11:20:37.000 145 30784.56 80.21 43619.67 88888.00 2010-05-25 11:20:38.000 145 30784.54 80.20 43619.65 88888.00 2010-05-25 11:20:39.000 145 30784.56 80.23 43619.66 88888.00 2010-05-25 11:20:40.000 145 30784.54 80.20 43619.63 53382.75 2010-05-25 11:20:41.000 145 30784.56 80.20 43619.61 88888.00 2010-05-25 11:20:42.000 145 30784.58 80.20 43619.64 88888.00 2010-05-25 11:20:43.000 145 30784.56 80.20 43619.70 88888.00 2010-05-25 11:20:44.000 145 30784.58 80.19 43619.70 88888.00 2010-05-25 11:20:45.000 145 30784.60 80.19 43619.66 53382.77 2010-05-25 11:20:46.000 145 30784.61 80.19 43619.66 88888.00 2010-05-25 11:20:47.000 145 30784.56 80.19 43619.61 88888.00 2010-05-25 11:20:48.000 145 30784.60 80.21 43619.64 88888.00 2010-05-25 11:20:49.000 145 30784.59 80.21 43619.60 88888.00 2010-05-25 11:20:50.000 145 30784.59 80.21 43619.62 53382.76 2010-05-25 11:20:51.000 145 30784.56 80.19 43619.61 88888.00 2010-05-25 11:20:52.000 145 30784.53 80.20 43619.62 88888.00 2010-05-25 11:20:53.000 145 30784.54 80.19 43619.66 88888.00 2010-05-25 11:20:54.000 145 30784.53 80.18 43619.69 88888.00 2010-05-25 11:20:55.000 145 30784.53 80.21 43619.65 53382.78 2010-05-25 11:20:56.000 145 30784.56 80.25 43619.67 88888.00 2010-05-25 11:20:57.000 145 30784.54 80.22 43619.68 88888.00 2010-05-25 11:20:58.000 145 30784.53 80.22 43619.67 88888.00 2010-05-25 11:20:59.000 145 30784.55 80.25 43619.64 88888.00 2010-05-25 11:21:00.000 145 30784.56 80.27 43619.66 53382.72 2010-05-25 11:21:01.000 145 30784.56 80.24 43619.68 88888.00 2010-05-25 11:21:02.000 145 30784.57 80.23 43619.68 88888.00 2010-05-25 11:21:03.000 145 30784.57 80.21 43619.68 88888.00 2010-05-25 11:21:04.000 145 30784.56 80.23 43619.64 88888.00 2010-05-25 11:21:05.000 145 30784.54 80.25 43619.69 53382.73 2010-05-25 11:21:06.000 145 30784.51 80.28 43619.71 88888.00 2010-05-25 11:21:07.000 145 30784.49 80.32 43619.70 88888.00 2010-05-25 11:21:08.000 145 30784.51 80.32 43619.70 88888.00 2010-05-25 11:21:09.000 145 30784.49 80.34 43619.69 88888.00 2010-05-25 11:21:10.000 145 30784.49 80.34 43619.68 53382.73 2010-05-25 11:21:11.000 145 30784.51 80.37 43619.65 88888.00 2010-05-25 11:21:12.000 145 30784.48 80.40 43619.68 88888.00 2010-05-25 11:21:13.000 145 30784.50 80.39 43619.71 88888.00 2010-05-25 11:21:14.000 145 30784.54 80.44 43619.61 88888.00 2010-05-25 11:21:15.000 145 30784.49 80.44 43619.64 53382.70 2010-05-25 11:21:16.000 145 30784.46 80.38 43619.69 88888.00 2010-05-25 11:21:17.000 145 30784.42 80.34 43619.72 88888.00 2010-05-25 11:21:18.000 145 30784.42 80.32 43619.70 88888.00 2010-05-25 11:21:19.000 145 30784.41 80.33 43619.67 88888.00 2010-05-25 11:21:20.000 145 30784.45 80.34 43619.64 53382.68 2010-05-25 11:21:21.000 145 30784.45 80.32 43619.61 88888.00 2010-05-25 11:21:22.000 145 30784.42 80.34 43619.61 88888.00 2010-05-25 11:21:23.000 145 30784.40 80.32 43619.63 88888.00 2010-05-25 11:21:24.000 145 30784.42 80.31 43619.58 88888.00 2010-05-25 11:21:25.000 145 30784.41 80.33 43619.59 53382.64 2010-05-25 11:21:26.000 145 30784.40 80.34 43619.56 88888.00 2010-05-25 11:21:27.000 145 30784.38 80.32 43619.56 88888.00 2010-05-25 11:21:28.000 145 30784.38 80.31 43619.61 88888.00 2010-05-25 11:21:29.000 145 30784.40 80.31 43619.63 88888.00 2010-05-25 11:21:30.000 145 30784.40 80.36 43619.67 53382.62 2010-05-25 11:21:31.000 145 30784.36 80.36 43619.64 88888.00 2010-05-25 11:21:32.000 145 30784.36 80.31 43619.62 88888.00 2010-05-25 11:21:33.000 145 30784.28 80.27 43619.72 88888.00 2010-05-25 11:21:34.000 145 30784.31 80.32 43619.69 88888.00 2010-05-25 11:21:35.000 145 30784.29 80.33 43619.64 53382.60 2010-05-25 11:21:36.000 145 30784.27 80.34 43619.59 88888.00 2010-05-25 11:21:37.000 145 30784.26 80.37 43619.58 88888.00 2010-05-25 11:21:38.000 145 30784.25 80.36 43619.65 88888.00 2010-05-25 11:21:39.000 145 30784.22 80.35 43619.75 88888.00 2010-05-25 11:21:40.000 145 30784.20 80.34 43619.69 53382.51 2010-05-25 11:21:41.000 145 30784.22 80.32 43619.66 88888.00 2010-05-25 11:21:42.000 145 30784.22 80.33 43619.64 88888.00 2010-05-25 11:21:43.000 145 30784.18 80.34 43619.65 88888.00 2010-05-25 11:21:44.000 145 30784.18 80.32 43619.68 88888.00 2010-05-25 11:21:45.000 145 30784.21 80.29 43619.65 53382.50 2010-05-25 11:21:46.000 145 30784.20 80.27 43619.63 88888.00 2010-05-25 11:21:47.000 145 30784.20 80.25 43619.61 88888.00 2010-05-25 11:21:48.000 145 30784.20 80.23 43619.59 88888.00 2010-05-25 11:21:49.000 145 30784.15 80.25 43619.60 88888.00 2010-05-25 11:21:50.000 145 30784.15 80.25 43619.64 53382.47 2010-05-25 11:21:51.000 145 30784.15 80.24 43619.62 88888.00 2010-05-25 11:21:52.000 145 30784.11 80.23 43619.63 88888.00 2010-05-25 11:21:53.000 145 30784.09 80.25 43619.67 88888.00 2010-05-25 11:21:54.000 145 30784.08 80.22 43619.67 88888.00 2010-05-25 11:21:55.000 145 30784.08 80.22 43619.65 53382.44 2010-05-25 11:21:56.000 145 30784.09 80.23 43619.63 88888.00 2010-05-25 11:21:57.000 145 30784.06 80.22 43619.61 88888.00 2010-05-25 11:21:58.000 145 30784.07 80.23 43619.64 88888.00 2010-05-25 11:21:59.000 145 30784.11 80.23 43619.63 88888.00 2010-05-25 11:22:00.000 145 30784.08 80.21 43619.62 53382.41 2010-05-25 11:22:01.000 145 30784.05 80.23 43619.64 88888.00 2010-05-25 11:22:02.000 145 30784.06 80.23 43619.63 88888.00 2010-05-25 11:22:03.000 145 30784.06 80.24 43619.61 88888.00 2010-05-25 11:22:04.000 145 30784.04 80.25 43619.61 88888.00 2010-05-25 11:22:05.000 145 30784.02 80.25 43619.62 53382.33 2010-05-25 11:22:06.000 145 30784.01 80.27 43619.58 88888.00 2010-05-25 11:22:07.000 145 30784.00 80.27 43619.59 88888.00 2010-05-25 11:22:08.000 145 30784.01 80.28 43619.59 88888.00 2010-05-25 11:22:09.000 145 30784.03 80.29 43619.64 88888.00 2010-05-25 11:22:10.000 145 30783.98 80.27 43619.65 53382.36 2010-05-25 11:22:11.000 145 30783.99 80.26 43619.64 88888.00 2010-05-25 11:22:12.000 145 30783.98 80.21 43619.66 88888.00 2010-05-25 11:22:13.000 145 30784.02 80.22 43619.67 88888.00 2010-05-25 11:22:14.000 145 30784.00 80.22 43619.66 88888.00 2010-05-25 11:22:15.000 145 30784.00 80.23 43619.60 53382.35 2010-05-25 11:22:16.000 145 30784.01 80.24 43619.59 88888.00 2010-05-25 11:22:17.000 145 30783.98 80.22 43619.59 88888.00 2010-05-25 11:22:18.000 145 30783.91 80.20 43619.53 88888.00 2010-05-25 11:22:19.000 145 30783.96 80.20 43619.55 88888.00 2010-05-25 11:22:20.000 145 30783.97 80.23 43619.57 53382.34 2010-05-25 11:22:21.000 145 30783.97 80.22 43619.55 88888.00 2010-05-25 11:22:22.000 145 30783.96 80.25 43619.58 88888.00 2010-05-25 11:22:23.000 145 30783.94 80.26 43619.58 88888.00 2010-05-25 11:22:24.000 145 30783.93 80.24 43619.60 88888.00 2010-05-25 11:22:25.000 145 30783.91 80.27 43619.62 53382.31 2010-05-25 11:22:26.000 145 30783.93 80.28 43619.64 88888.00 2010-05-25 11:22:27.000 145 30783.91 80.26 43619.65 88888.00 2010-05-25 11:22:28.000 145 30783.92 80.28 43619.61 88888.00 2010-05-25 11:22:29.000 145 30783.93 80.26 43619.59 88888.00 2010-05-25 11:22:30.000 145 30783.94 80.29 43619.57 53382.26 2010-05-25 11:22:31.000 145 30783.91 80.29 43619.57 88888.00 2010-05-25 11:22:32.000 145 30783.91 80.31 43619.60 88888.00 2010-05-25 11:22:33.000 145 30783.92 80.31 43619.60 88888.00 2010-05-25 11:22:34.000 145 30783.92 80.28 43619.54 88888.00 2010-05-25 11:22:35.000 145 30783.92 80.33 43619.53 53382.27 2010-05-25 11:22:36.000 145 30783.90 80.31 43619.52 88888.00 2010-05-25 11:22:37.000 145 30783.86 80.31 43619.54 88888.00 2010-05-25 11:22:38.000 145 30783.84 80.31 43619.53 88888.00 2010-05-25 11:22:39.000 145 30783.85 80.26 43619.51 88888.00 2010-05-25 11:22:40.000 145 30783.81 80.27 43619.52 53382.25 2010-05-25 11:22:41.000 145 30783.82 80.29 43619.55 88888.00 2010-05-25 11:22:42.000 145 30783.82 80.31 43619.52 88888.00 2010-05-25 11:22:43.000 145 30783.85 80.32 43619.53 88888.00 2010-05-25 11:22:44.000 145 30783.83 80.31 43619.50 88888.00 2010-05-25 11:22:45.000 145 30783.85 80.32 43619.53 53382.25 2010-05-25 11:22:46.000 145 30783.86 80.30 43619.53 88888.00 2010-05-25 11:22:47.000 145 30783.84 80.28 43619.51 88888.00 2010-05-25 11:22:48.000 145 30783.86 80.26 43619.52 88888.00 2010-05-25 11:22:49.000 145 30783.83 80.28 43619.53 88888.00 2010-05-25 11:22:50.000 145 30783.83 80.31 43619.54 53382.25 2010-05-25 11:22:51.000 145 30783.81 80.31 43619.55 88888.00 2010-05-25 11:22:52.000 145 30783.83 80.30 43619.52 88888.00 2010-05-25 11:22:53.000 145 30783.80 80.27 43619.55 88888.00 2010-05-25 11:22:54.000 145 30783.83 80.25 43619.60 88888.00 2010-05-25 11:22:55.000 145 30783.84 80.23 43619.57 53382.23 2010-05-25 11:22:56.000 145 30783.82 80.26 43619.57 88888.00 2010-05-25 11:22:57.000 145 30783.78 80.23 43619.56 88888.00 2010-05-25 11:22:58.000 145 30783.76 80.27 43619.61 88888.00 2010-05-25 11:22:59.000 145 30783.80 80.26 43619.66 88888.00 2010-05-25 11:23:00.000 145 30783.81 80.25 43619.58 53382.23 2010-05-25 11:23:01.000 145 30783.80 80.27 43619.55 88888.00 2010-05-25 11:23:02.000 145 30783.79 80.29 43619.54 88888.00 2010-05-25 11:23:03.000 145 30783.79 80.31 43619.59 88888.00 2010-05-25 11:23:04.000 145 30783.79 80.29 43619.56 88888.00 2010-05-25 11:23:05.000 145 30783.80 80.30 43619.53 53382.21 2010-05-25 11:23:06.000 145 30783.80 80.31 43619.57 88888.00 2010-05-25 11:23:07.000 145 30783.78 80.30 43619.58 88888.00 2010-05-25 11:23:08.000 145 30783.78 80.26 43619.56 88888.00 2010-05-25 11:23:09.000 145 30783.75 80.23 43619.57 88888.00 2010-05-25 11:23:10.000 145 30783.75 80.24 43619.57 53382.22 2010-05-25 11:23:11.000 145 30783.73 80.26 43619.54 88888.00 2010-05-25 11:23:12.000 145 30783.77 80.27 43619.51 88888.00 2010-05-25 11:23:13.000 145 30783.78 80.29 43619.56 88888.00 2010-05-25 11:23:14.000 145 30783.75 80.26 43619.55 88888.00 2010-05-25 11:23:15.000 145 30783.75 80.26 43619.53 53382.21 2010-05-25 11:23:16.000 145 30783.75 80.23 43619.51 88888.00 2010-05-25 11:23:17.000 145 30783.75 80.24 43619.49 88888.00 2010-05-25 11:23:18.000 145 30783.74 80.26 43619.47 88888.00 2010-05-25 11:23:19.000 145 30783.77 80.26 43619.47 88888.00 2010-05-25 11:23:20.000 145 30783.75 80.25 43619.50 53382.20 2010-05-25 11:23:21.000 145 30783.77 80.30 43619.57 88888.00 2010-05-25 11:23:22.000 145 30783.77 80.33 43619.59 88888.00 2010-05-25 11:23:23.000 145 30783.77 80.31 43619.61 88888.00 2010-05-25 11:23:24.000 145 30783.77 80.30 43619.57 88888.00 2010-05-25 11:23:25.000 145 30783.78 80.31 43619.57 53382.18 2010-05-25 11:23:26.000 145 30783.77 80.30 43619.54 88888.00 2010-05-25 11:23:27.000 145 30783.80 80.30 43619.51 88888.00 2010-05-25 11:23:28.000 145 30783.79 80.31 43619.53 88888.00 2010-05-25 11:23:29.000 145 30783.74 80.33 43619.53 88888.00 2010-05-25 11:23:30.000 145 30783.73 80.33 43619.50 53382.18 2010-05-25 11:23:31.000 145 30783.76 80.33 43619.54 88888.00 2010-05-25 11:23:32.000 145 30783.76 80.34 43619.59 88888.00 2010-05-25 11:23:33.000 145 30783.77 80.37 43619.62 88888.00 2010-05-25 11:23:34.000 145 30783.75 80.33 43619.58 88888.00 2010-05-25 11:23:35.000 145 30783.74 80.33 43619.52 53382.19 2010-05-25 11:23:36.000 145 30783.75 80.37 43619.47 88888.00 2010-05-25 11:23:37.000 145 30783.73 80.37 43619.50 88888.00 2010-05-25 11:23:38.000 145 30783.76 80.36 43619.49 88888.00 2010-05-25 11:23:39.000 145 30783.74 80.36 43619.48 88888.00 2010-05-25 11:23:40.000 145 30783.69 80.34 43619.52 53382.15 2010-05-25 11:23:41.000 145 30783.72 80.41 43619.56 88888.00 2010-05-25 11:23:42.000 145 30783.72 80.44 43619.54 88888.00 2010-05-25 11:23:43.000 145 30783.73 80.42 43619.55 88888.00 2010-05-25 11:23:44.000 145 30783.71 80.41 43619.55 88888.00 2010-05-25 11:23:45.000 145 30783.70 80.39 43619.52 53382.14 2010-05-25 11:23:46.000 145 30783.69 80.41 43619.57 88888.00 2010-05-25 11:23:47.000 145 30783.69 80.43 43619.53 88888.00 2010-05-25 11:23:48.000 145 30783.70 80.39 43619.51 88888.00 2010-05-25 11:23:49.000 145 30783.69 80.36 43619.47 88888.00 2010-05-25 11:23:50.000 145 30783.69 80.38 43619.47 53382.14 2010-05-25 11:23:51.000 145 30783.68 80.39 43619.51 88888.00 2010-05-25 11:23:52.000 145 30783.65 80.41 43619.52 88888.00 2010-05-25 11:23:53.000 145 30783.64 80.36 43619.54 88888.00 2010-05-25 11:23:54.000 145 30783.62 80.36 43619.56 88888.00 2010-05-25 11:23:55.000 145 30783.62 80.37 43619.57 53382.09 2010-05-25 11:23:56.000 145 30783.63 80.34 43619.57 88888.00 2010-05-25 11:23:57.000 145 30783.65 80.35 43619.55 88888.00 2010-05-25 11:23:58.000 145 30783.62 80.32 43619.54 88888.00 2010-05-25 11:23:59.000 145 30783.64 80.33 43619.57 88888.00 2010-05-25 11:24:00.000 145 30783.65 80.38 43619.57 53382.10 2010-05-25 11:24:01.000 145 30783.60 80.34 43619.57 88888.00 2010-05-25 11:24:02.000 145 30783.58 80.30 43619.55 88888.00 2010-05-25 11:24:03.000 145 30783.59 80.31 43619.54 88888.00 2010-05-25 11:24:04.000 145 30783.59 80.31 43619.55 88888.00 2010-05-25 11:24:05.000 145 30783.60 80.32 43619.54 53382.06 2010-05-25 11:24:06.000 145 30783.60 80.37 43619.54 88888.00 2010-05-25 11:24:07.000 145 30783.56 80.38 43619.59 88888.00 2010-05-25 11:24:08.000 145 30783.54 80.36 43619.59 88888.00 2010-05-25 11:24:09.000 145 30783.56 80.33 43619.56 88888.00 2010-05-25 11:24:10.000 145 30783.55 80.34 43619.50 53382.05 2010-05-25 11:24:11.000 145 30783.54 80.36 43619.53 88888.00 2010-05-25 11:24:12.000 145 30783.53 80.36 43619.55 88888.00 2010-05-25 11:24:13.000 145 30783.51 80.33 43619.63 88888.00 2010-05-25 11:24:14.000 145 30783.52 80.36 43619.61 88888.00 2010-05-25 11:24:15.000 145 30783.51 80.36 43619.57 53382.05 2010-05-25 11:24:16.000 145 30783.52 80.37 43619.54 88888.00 2010-05-25 11:24:17.000 145 30783.54 80.41 43619.54 88888.00 2010-05-25 11:24:18.000 145 30783.54 80.40 43619.47 88888.00 2010-05-25 11:24:19.000 145 30783.50 80.37 43619.47 88888.00 2010-05-25 11:24:20.000 145 30783.49 80.39 43619.47 53382.01 2010-05-25 11:24:21.000 145 30783.51 80.39 43619.45 88888.00 2010-05-25 11:24:22.000 145 30783.53 80.44 43619.45 88888.00 2010-05-25 11:24:23.000 145 30783.51 80.43 43619.45 88888.00 2010-05-25 11:24:24.000 145 30783.48 80.42 43619.46 88888.00 2010-05-25 11:24:25.000 145 30783.48 80.43 43619.49 53382.05 2010-05-25 11:24:26.000 145 30783.47 80.42 43619.45 88888.00 2010-05-25 11:24:27.000 145 30783.43 80.41 43619.40 88888.00 2010-05-25 11:24:28.000 145 30783.42 80.42 43619.45 88888.00 2010-05-25 11:24:29.000 145 30783.45 80.41 43619.52 88888.00 2010-05-25 11:24:30.000 145 30783.40 80.42 43619.54 53381.97 2010-05-25 11:24:31.000 145 30783.41 80.44 43619.48 88888.00 2010-05-25 11:24:32.000 145 30783.39 80.43 43619.48 88888.00 2010-05-25 11:24:33.000 145 30783.40 80.42 43619.44 88888.00 2010-05-25 11:24:34.000 145 30783.40 80.41 43619.47 88888.00 2010-05-25 11:24:35.000 145 30783.42 80.44 43619.52 53381.93 2010-05-25 11:24:36.000 145 30783.39 80.46 43619.52 88888.00 2010-05-25 11:24:37.000 145 30783.37 80.48 43619.52 88888.00 2010-05-25 11:24:38.000 145 30783.39 80.48 43619.56 88888.00 2010-05-25 11:24:39.000 145 30783.37 80.49 43619.58 88888.00 2010-05-25 11:24:40.000 145 30783.40 80.50 43619.59 53381.93 2010-05-25 11:24:41.000 145 30783.41 80.47 43619.57 88888.00 2010-05-25 11:24:42.000 145 30783.37 80.45 43619.53 88888.00 2010-05-25 11:24:43.000 145 30783.32 80.46 43619.55 88888.00 2010-05-25 11:24:44.000 145 30783.32 80.45 43619.55 88888.00 2010-05-25 11:24:45.000 145 30783.35 80.45 43619.57 53381.90 2010-05-25 11:24:46.000 145 30783.29 80.42 43619.51 88888.00 2010-05-25 11:24:47.000 145 30783.28 80.45 43619.48 88888.00 2010-05-25 11:24:48.000 145 30783.30 80.45 43619.49 88888.00 2010-05-25 11:24:49.000 145 30783.30 80.47 43619.52 88888.00 2010-05-25 11:24:50.000 145 30783.25 80.44 43619.54 53381.89 2010-05-25 11:24:51.000 145 30783.24 80.43 43619.54 88888.00 2010-05-25 11:24:52.000 145 30783.25 80.43 43619.56 88888.00 2010-05-25 11:24:53.000 145 30783.26 80.37 43619.53 88888.00 2010-05-25 11:24:54.000 145 30783.23 80.35 43619.49 88888.00 2010-05-25 11:24:55.000 145 30783.21 80.37 43619.45 53381.87 2010-05-25 11:24:56.000 145 30783.20 80.42 43619.48 88888.00 2010-05-25 11:24:57.000 145 30783.20 80.42 43619.54 88888.00 2010-05-25 11:24:58.000 145 30783.20 80.41 43619.57 88888.00 2010-05-25 11:24:59.000 145 30783.22 80.39 43619.51 88888.00 2010-05-25 11:25:00.000 145 30783.19 80.40 43619.50 53381.82 2010-05-25 11:25:01.000 145 30783.16 80.39 43619.50 88888.00 2010-05-25 11:25:02.000 145 30783.15 80.39 43619.47 88888.00 2010-05-25 11:25:03.000 145 30783.13 80.36 43619.51 88888.00 2010-05-25 11:25:04.000 145 30783.14 80.36 43619.50 88888.00 2010-05-25 11:25:05.000 145 30783.15 80.36 43619.47 53381.77 2010-05-25 11:25:06.000 145 30783.16 80.40 43619.46 88888.00 2010-05-25 11:25:07.000 145 30783.13 80.41 43619.44 88888.00 2010-05-25 11:25:08.000 145 30783.12 80.40 43619.47 88888.00 2010-05-25 11:25:09.000 145 30783.11 80.42 43619.49 88888.00 2010-05-25 11:25:10.000 145 30783.09 80.41 43619.48 53381.75 2010-05-25 11:25:11.000 145 30783.08 80.38 43619.47 88888.00 2010-05-25 11:25:12.000 145 30783.08 80.35 43619.45 88888.00 2010-05-25 11:25:13.000 145 30783.09 80.35 43619.47 88888.00 2010-05-25 11:25:14.000 145 30783.11 80.39 43619.53 88888.00 2010-05-25 11:25:15.000 145 30783.11 80.38 43619.53 53381.78 2010-05-25 11:25:16.000 145 30783.10 80.40 43619.49 88888.00 2010-05-25 11:25:17.000 145 30783.11 80.40 43619.47 88888.00 2010-05-25 11:25:18.000 145 30783.09 80.36 43619.48 88888.00 2010-05-25 11:25:19.000 145 30783.07 80.38 43619.43 88888.00 2010-05-25 11:25:20.000 145 30783.07 80.33 43619.38 53381.71 2010-05-25 11:25:21.000 145 30783.06 80.37 43619.42 88888.00 2010-05-25 11:25:22.000 145 30783.03 80.37 43619.43 88888.00 2010-05-25 11:25:23.000 145 30783.03 80.36 43619.42 88888.00 2010-05-25 11:25:24.000 145 30783.01 80.33 43619.42 88888.00 2010-05-25 11:25:25.000 145 30782.99 80.32 43619.41 53381.69 2010-05-25 11:25:26.000 145 30782.96 80.32 43619.42 88888.00 2010-05-25 11:25:27.000 145 30782.97 80.31 43619.46 88888.00 2010-05-25 11:25:28.000 145 30782.97 80.32 43619.39 88888.00 2010-05-25 11:25:29.000 145 30782.95 80.30 43619.40 88888.00 2010-05-25 11:25:30.000 145 30782.84 80.21 43619.44 53381.65 2010-05-25 11:25:31.000 145 30782.86 80.27 43619.53 88888.00 2010-05-25 11:25:32.000 145 30782.95 80.34 43619.36 88888.00 2010-05-25 11:25:33.000 145 30782.95 80.34 43619.33 88888.00 2010-05-25 11:25:34.000 145 30782.92 80.35 43619.35 88888.00 2010-05-25 11:25:35.000 145 30782.90 80.33 43619.34 53381.62 2010-05-25 11:25:36.000 145 30782.87 80.30 43619.32 88888.00 2010-05-25 11:25:37.000 145 30782.86 80.30 43619.31 88888.00 2010-05-25 11:25:38.000 145 30782.87 80.30 43619.35 88888.00 2010-05-25 11:25:39.000 145 30782.88 80.25 43619.32 88888.00 2010-05-25 11:25:40.000 145 30782.86 80.27 43619.32 53381.58 2010-05-25 11:25:41.000 145 30782.86 80.26 43619.36 88888.00 2010-05-25 11:25:42.000 145 30782.87 80.23 43619.39 88888.00 2010-05-25 11:25:43.000 145 30782.88 80.23 43619.38 88888.00 2010-05-25 11:25:44.000 145 30782.89 80.21 43619.37 88888.00 2010-05-25 11:25:45.000 145 30782.88 80.24 43619.36 53381.56 2010-05-25 11:25:46.000 145 30782.87 80.26 43619.37 88888.00 2010-05-25 11:25:47.000 145 30782.85 80.25 43619.38 88888.00 2010-05-25 11:25:48.000 145 30782.86 80.24 43619.34 88888.00 2010-05-25 11:25:49.000 145 30782.81 80.23 43619.34 88888.00 2010-05-25 11:25:50.000 145 30782.80 80.23 43619.36 53381.54 2010-05-25 11:25:51.000 145 30782.79 80.21 43619.35 88888.00 2010-05-25 11:25:52.000 145 30782.78 80.18 43619.36 88888.00 2010-05-25 11:25:53.000 145 30782.80 80.17 43619.38 88888.00 2010-05-25 11:25:54.000 145 30782.77 80.16 43619.39 88888.00 2010-05-25 11:25:55.000 145 30782.78 80.19 43619.39 53381.54 2010-05-25 11:25:56.000 145 30782.81 80.22 43619.40 88888.00 2010-05-25 11:25:57.000 145 30782.77 80.19 43619.36 88888.00 2010-05-25 11:25:58.000 145 30782.80 80.18 43619.38 88888.00 2010-05-25 11:25:59.000 145 30782.82 80.18 43619.42 88888.00 2010-05-25 11:26:00.000 145 30782.77 80.17 43619.39 53381.49 2010-05-25 11:26:01.000 145 30782.79 80.19 43619.40 88888.00 2010-05-25 11:26:02.000 145 30782.75 80.22 43619.43 88888.00 2010-05-25 11:26:03.000 145 30782.75 80.23 43619.42 88888.00 2010-05-25 11:26:04.000 145 30782.76 80.21 43619.38 88888.00 2010-05-25 11:26:05.000 145 30782.74 80.19 43619.34 53381.52 2010-05-25 11:26:06.000 145 30782.74 80.18 43619.37 88888.00 2010-05-25 11:26:07.000 145 30782.74 80.14 43619.40 88888.00 2010-05-25 11:26:08.000 145 30782.74 80.16 43619.40 88888.00 2010-05-25 11:26:09.000 145 30782.73 80.16 43619.45 88888.00 2010-05-25 11:26:10.000 145 30782.76 80.17 43619.42 53381.50 2010-05-25 11:26:11.000 145 30782.74 80.14 43619.40 88888.00 2010-05-25 11:26:12.000 145 30782.75 80.13 43619.41 88888.00 2010-05-25 11:26:13.000 145 30782.75 80.14 43619.41 88888.00 2010-05-25 11:26:14.000 145 30782.73 80.18 43619.42 88888.00 2010-05-25 11:26:15.000 145 30782.70 80.15 43619.40 53381.46 2010-05-25 11:26:16.000 145 30782.67 80.16 43619.39 88888.00 2010-05-25 11:26:17.000 145 30782.68 80.19 43619.43 88888.00 2010-05-25 11:26:18.000 145 30782.69 80.19 43619.46 88888.00 2010-05-25 11:26:19.000 145 30782.69 80.13 43619.45 88888.00 2010-05-25 11:26:20.000 145 30782.72 80.14 43619.44 53381.47 2010-05-25 11:26:21.000 145 30782.75 80.20 43619.46 88888.00 2010-05-25 11:26:22.000 145 30782.75 80.19 43619.43 88888.00 2010-05-25 11:26:23.000 145 30782.70 80.18 43619.40 88888.00 2010-05-25 11:26:24.000 145 30782.69 80.17 43619.36 88888.00 2010-05-25 11:26:25.000 145 30782.65 80.17 43619.39 53381.45 2010-05-25 11:26:26.000 145 30782.67 80.19 43619.41 88888.00 2010-05-25 11:26:27.000 145 30782.69 80.19 43619.42 88888.00 2010-05-25 11:26:28.000 145 30782.66 80.19 43619.40 88888.00 2010-05-25 11:26:29.000 145 30782.66 80.18 43619.42 88888.00 2010-05-25 11:26:30.000 145 30782.68 80.17 43619.44 53381.44 2010-05-25 11:26:31.000 145 30782.68 80.17 43619.40 88888.00 2010-05-25 11:26:32.000 145 30782.71 80.19 43619.42 88888.00 2010-05-25 11:26:33.000 145 30782.68 80.21 43619.41 88888.00 2010-05-25 11:26:34.000 145 30782.67 80.17 43619.38 88888.00 2010-05-25 11:26:35.000 145 30782.62 80.17 43619.37 53381.44 2010-05-25 11:26:36.000 145 30782.67 80.17 43619.42 88888.00 2010-05-25 11:26:37.000 145 30782.65 80.16 43619.39 88888.00 2010-05-25 11:26:38.000 145 30782.66 80.15 43619.38 88888.00 2010-05-25 11:26:39.000 145 30782.69 80.19 43619.40 88888.00 2010-05-25 11:26:40.000 145 30782.69 80.20 43619.44 53381.40 2010-05-25 11:26:41.000 145 30782.70 80.19 43619.39 88888.00 2010-05-25 11:26:42.000 145 30782.66 80.20 43619.37 88888.00 2010-05-25 11:26:43.000 145 30782.63 80.17 43619.44 88888.00 2010-05-25 11:26:44.000 145 30782.62 80.20 43619.47 88888.00 2010-05-25 11:26:45.000 145 30782.60 80.23 43619.42 53381.40 2010-05-25 11:26:46.000 145 30782.60 80.19 43619.36 88888.00 2010-05-25 11:26:47.000 145 30782.60 80.20 43619.35 88888.00 2010-05-25 11:26:48.000 145 30782.58 80.20 43619.43 88888.00 2010-05-25 11:26:49.000 145 30782.59 80.18 43619.43 88888.00 2010-05-25 11:26:50.000 145 30782.59 80.20 43619.39 53381.41 2010-05-25 11:26:51.000 145 30782.58 80.21 43619.39 88888.00 2010-05-25 11:26:52.000 145 30782.59 80.17 43619.40 88888.00 2010-05-25 11:26:53.000 145 30782.59 80.15 43619.40 88888.00 2010-05-25 11:26:54.000 145 30782.54 80.19 43619.37 88888.00 2010-05-25 11:26:55.000 145 30782.56 80.19 43619.37 53381.36 2010-05-25 11:26:56.000 145 30782.54 80.19 43619.37 88888.00 2010-05-25 11:26:57.000 145 30782.52 80.21 43619.42 88888.00 2010-05-25 11:26:58.000 145 30782.52 80.19 43619.42 88888.00 2010-05-25 11:26:59.000 145 30782.52 80.17 43619.40 88888.00 2010-05-25 11:27:00.000 145 30782.50 80.16 43619.35 53381.34 2010-05-25 11:27:01.000 145 30782.49 80.18 43619.37 88888.00 2010-05-25 11:27:02.000 145 30782.46 80.20 43619.41 88888.00 2010-05-25 11:27:03.000 145 30782.45 80.20 43619.36 88888.00 2010-05-25 11:27:04.000 145 30782.45 80.17 43619.39 88888.00 2010-05-25 11:27:05.000 145 30782.46 80.19 43619.40 53381.28 2010-05-25 11:27:06.000 145 30782.45 80.22 43619.40 88888.00 2010-05-25 11:27:07.000 145 30782.43 80.22 43619.41 88888.00 2010-05-25 11:27:08.000 145 30782.40 80.22 43619.39 88888.00 2010-05-25 11:27:09.000 145 30782.43 80.22 43619.42 88888.00 2010-05-25 11:27:10.000 145 30782.45 80.26 43619.43 53381.31 2010-05-25 11:27:11.000 145 30782.41 80.26 43619.43 88888.00 2010-05-25 11:27:12.000 145 30782.39 80.27 43619.42 88888.00 2010-05-25 11:27:13.000 145 30782.39 80.24 43619.40 88888.00 2010-05-25 11:27:14.000 145 30782.38 80.24 43619.39 88888.00 2010-05-25 11:27:15.000 145 30782.38 80.23 43619.36 53381.30 2010-05-25 11:27:16.000 145 30782.40 80.22 43619.38 88888.00 2010-05-25 11:27:17.000 145 30782.39 80.20 43619.38 88888.00 2010-05-25 11:27:18.000 145 30782.41 80.21 43619.39 88888.00 2010-05-25 11:27:19.000 145 30782.37 80.24 43619.40 88888.00 2010-05-25 11:27:20.000 145 30782.38 80.24 43619.41 53381.27 2010-05-25 11:27:21.000 145 30782.39 80.26 43619.38 88888.00 2010-05-25 11:27:22.000 145 30782.36 80.27 43619.40 88888.00 2010-05-25 11:27:23.000 145 30782.34 80.27 43619.42 88888.00 2010-05-25 11:27:24.000 145 30782.32 80.26 43619.44 88888.00 2010-05-25 11:27:25.000 145 30782.33 80.30 43619.38 53381.25 2010-05-25 11:27:26.000 145 30782.33 80.31 43619.40 88888.00 2010-05-25 11:27:27.000 145 30782.36 80.34 43619.44 88888.00 2010-05-25 11:27:28.000 145 30782.34 80.28 43619.44 88888.00 2010-05-25 11:27:29.000 145 30782.37 80.26 43619.40 88888.00 2010-05-25 11:27:30.000 145 30782.40 80.28 43619.43 53381.24 2010-05-25 11:27:31.000 145 30782.37 80.28 43619.40 88888.00 2010-05-25 11:27:32.000 145 30782.37 80.30 43619.41 88888.00 2010-05-25 11:27:33.000 145 30782.36 80.33 43619.45 88888.00 2010-05-25 11:27:34.000 145 30782.37 80.33 43619.46 88888.00 2010-05-25 11:27:35.000 145 30782.35 80.32 43619.48 53381.24 2010-05-25 11:27:36.000 145 30782.33 80.30 43619.44 88888.00 2010-05-25 11:27:37.000 145 30782.36 80.29 43619.42 88888.00 2010-05-25 11:27:38.000 145 30782.38 80.28 43619.41 88888.00 2010-05-25 11:27:39.000 145 30782.38 80.28 43619.42 88888.00 2010-05-25 11:27:40.000 145 30782.38 80.23 43619.45 53381.25 2010-05-25 11:27:41.000 145 30782.40 80.20 43619.45 88888.00 2010-05-25 11:27:42.000 145 30782.40 80.19 43619.43 88888.00 2010-05-25 11:27:43.000 145 30782.40 80.22 43619.42 88888.00 2010-05-25 11:27:44.000 145 30782.38 80.24 43619.46 88888.00 2010-05-25 11:27:45.000 145 30782.38 80.26 43619.45 53381.28 2010-05-25 11:27:46.000 145 30782.37 80.25 43619.44 88888.00 2010-05-25 11:27:47.000 145 30782.35 80.22 43619.45 88888.00 2010-05-25 11:27:48.000 145 30782.34 80.22 43619.42 88888.00 2010-05-25 11:27:49.000 145 30782.35 80.23 43619.49 88888.00 2010-05-25 11:27:50.000 145 30782.35 80.26 43619.46 53381.24 2010-05-25 11:27:51.000 145 30782.39 80.24 43619.45 88888.00 2010-05-25 11:27:52.000 145 30782.36 80.25 43619.40 88888.00 2010-05-25 11:27:53.000 145 30782.35 80.25 43619.39 88888.00 2010-05-25 11:27:54.000 145 30782.36 80.25 43619.41 88888.00 2010-05-25 11:27:55.000 145 30782.34 80.24 43619.39 53381.24 2010-05-25 11:27:56.000 145 30782.35 80.25 43619.42 88888.00 2010-05-25 11:27:57.000 145 30782.36 80.23 43619.43 88888.00 2010-05-25 11:27:58.000 145 30782.36 80.24 43619.42 88888.00 2010-05-25 11:27:59.000 145 30782.34 80.26 43619.43 88888.00 2010-05-25 11:28:00.000 145 30782.36 80.24 43619.40 53381.24 2010-05-25 11:28:01.000 145 30782.32 80.22 43619.43 88888.00 2010-05-25 11:28:02.000 145 30782.31 80.22 43619.42 88888.00 2010-05-25 11:28:03.000 145 30782.32 80.23 43619.44 88888.00 2010-05-25 11:28:04.000 145 30782.33 80.21 43619.44 88888.00 2010-05-25 11:28:05.000 145 30782.32 80.20 43619.43 53381.26 2010-05-25 11:28:06.000 145 30782.30 80.22 43619.42 88888.00 2010-05-25 11:28:07.000 145 30782.31 80.21 43619.43 88888.00 2010-05-25 11:28:08.000 145 30782.31 80.20 43619.41 88888.00 2010-05-25 11:28:09.000 145 30782.31 80.22 43619.42 88888.00 2010-05-25 11:28:10.000 145 30782.31 80.24 43619.43 53381.25 2010-05-25 11:28:11.000 145 30782.33 80.29 43619.36 88888.00 2010-05-25 11:28:12.000 145 30782.34 80.33 43619.41 88888.00 2010-05-25 11:28:13.000 145 30782.33 80.27 43619.43 88888.00 2010-05-25 11:28:14.000 145 30782.30 80.27 43619.38 88888.00 2010-05-25 11:28:15.000 145 30782.33 80.24 43619.38 53381.26 2010-05-25 11:28:16.000 145 30782.36 80.28 43619.37 88888.00 2010-05-25 11:28:17.000 145 30782.34 80.31 43619.38 88888.00 2010-05-25 11:28:18.000 145 30782.36 80.29 43619.40 88888.00 2010-05-25 11:28:19.000 145 30782.34 80.28 43619.39 88888.00 2010-05-25 11:28:20.000 145 30782.35 80.31 43619.36 53381.23 2010-05-25 11:28:21.000 145 30782.36 80.27 43619.36 88888.00 2010-05-25 11:28:22.000 145 30782.34 80.29 43619.36 88888.00 2010-05-25 11:28:23.000 145 30782.34 80.31 43619.41 88888.00 2010-05-25 11:28:24.000 145 30782.37 80.30 43619.46 88888.00 2010-05-25 11:28:25.000 145 30782.33 80.28 43619.39 53381.24 2010-05-25 11:28:26.000 145 30782.31 80.26 43619.46 88888.00 2010-05-25 11:28:27.000 145 30782.33 80.31 43619.47 88888.00 2010-05-25 11:28:28.000 145 30782.31 80.30 43619.45 88888.00 2010-05-25 11:28:29.000 145 30782.32 80.28 43619.45 88888.00 2010-05-25 11:28:30.000 145 30782.31 80.26 43619.41 53381.21 2010-05-25 11:28:31.000 145 30782.26 80.28 43619.43 88888.00 2010-05-25 11:28:32.000 145 30782.29 80.28 43619.42 88888.00 2010-05-25 11:28:33.000 145 30782.31 80.31 43619.43 88888.00 2010-05-25 11:28:34.000 145 30782.30 80.33 43619.39 88888.00 2010-05-25 11:28:35.000 145 30782.28 80.31 43619.36 53381.22 2010-05-25 11:28:36.000 145 30782.28 80.32 43619.37 88888.00 2010-05-25 11:28:37.000 145 30782.26 80.30 43619.36 88888.00 2010-05-25 11:28:38.000 145 30782.28 80.31 43619.42 88888.00 2010-05-25 11:28:39.000 145 30782.26 80.30 43619.43 88888.00 2010-05-25 11:28:40.000 145 30782.28 80.31 43619.46 53381.23 2010-05-25 11:28:41.000 145 30782.31 80.31 43619.45 88888.00 2010-05-25 11:28:42.000 145 30782.32 80.31 43619.45 88888.00 2010-05-25 11:28:43.000 145 30782.28 80.29 43619.48 88888.00 2010-05-25 11:28:44.000 145 30782.26 80.30 43619.48 88888.00 2010-05-25 11:28:45.000 145 30782.26 80.30 43619.44 53381.21 2010-05-25 11:28:46.000 145 30782.26 80.27 43619.43 88888.00 2010-05-25 11:28:47.000 145 30782.25 80.30 43619.48 88888.00 2010-05-25 11:28:48.000 145 30782.26 80.34 43619.49 88888.00 2010-05-25 11:28:49.000 145 30782.26 80.31 43619.43 88888.00 2010-05-25 11:28:50.000 145 30782.25 80.31 43619.43 53381.17 2010-05-25 11:28:51.000 145 30782.23 80.31 43619.43 88888.00 2010-05-25 11:28:52.000 145 30782.22 80.36 43619.46 88888.00 2010-05-25 11:28:53.000 145 30782.22 80.37 43619.46 88888.00 2010-05-25 11:28:54.000 145 30782.22 80.33 43619.47 88888.00 2010-05-25 11:28:55.000 145 30782.19 80.30 43619.47 53381.15 2010-05-25 11:28:56.000 145 30782.08 80.24 43619.54 88888.00 2010-05-25 11:28:57.000 145 30782.14 80.30 43619.52 88888.00 2010-05-25 11:28:58.000 145 30782.23 80.32 43619.42 88888.00 2010-05-25 11:28:59.000 145 30782.29 80.41 43619.34 88888.00 2010-05-25 11:29:00.000 145 30782.20 80.35 43619.39 53381.18 2010-05-25 11:29:01.000 145 30782.17 80.33 43619.48 88888.00 2010-05-25 11:29:02.000 145 30782.19 80.32 43619.50 88888.00 2010-05-25 11:29:03.000 145 30782.16 80.29 43619.47 88888.00 2010-05-25 11:29:04.000 145 30782.16 80.28 43619.49 88888.00 2010-05-25 11:29:05.000 145 30782.22 80.34 43619.47 53381.15 2010-05-25 11:29:06.000 145 30782.20 80.37 43619.45 88888.00 2010-05-25 11:29:07.000 145 30782.20 80.34 43619.46 88888.00 2010-05-25 11:29:08.000 145 30782.18 80.32 43619.43 88888.00 2010-05-25 11:29:09.000 145 30782.16 80.33 43619.43 88888.00 2010-05-25 11:29:10.000 145 30782.17 80.32 43619.45 53381.15 2010-05-25 11:29:11.000 145 30782.20 80.33 43619.42 88888.00 2010-05-25 11:29:12.000 145 30782.21 80.31 43619.43 88888.00 2010-05-25 11:29:13.000 145 30782.18 80.32 43619.44 88888.00 2010-05-25 11:29:14.000 145 30782.15 80.35 43619.42 88888.00 2010-05-25 11:29:15.000 145 30782.17 80.37 43619.39 53381.15 2010-05-25 11:29:16.000 145 30782.17 80.36 43619.43 88888.00 2010-05-25 11:29:17.000 145 30782.18 80.35 43619.43 88888.00 2010-05-25 11:29:18.000 145 30782.20 80.36 43619.40 88888.00 2010-05-25 11:29:19.000 145 30782.21 80.35 43619.42 88888.00 2010-05-25 11:29:20.000 145 30782.21 80.40 43619.46 53381.13 2010-05-25 11:29:21.000 145 30782.19 80.42 43619.44 88888.00 2010-05-25 11:29:22.000 145 30782.16 80.38 43619.41 88888.00 2010-05-25 11:29:23.000 145 30782.15 80.39 43619.45 88888.00 2010-05-25 11:29:24.000 145 30782.16 80.38 43619.45 88888.00 2010-05-25 11:29:25.000 145 30782.15 80.37 43619.43 53381.10 2010-05-25 11:29:26.000 145 30782.15 80.36 43619.44 88888.00 2010-05-25 11:29:27.000 145 30782.15 80.35 43619.44 88888.00 2010-05-25 11:29:28.000 145 30782.16 80.35 43619.37 88888.00 2010-05-25 11:29:29.000 145 30782.17 80.35 43619.39 88888.00 2010-05-25 11:29:30.000 145 30782.15 80.36 43619.42 53381.13 2010-05-25 11:29:31.000 145 30782.16 80.37 43619.46 88888.00 2010-05-25 11:29:32.000 145 30782.15 80.32 43619.43 88888.00 2010-05-25 11:29:33.000 145 30782.15 80.31 43619.46 88888.00 2010-05-25 11:29:34.000 145 30782.16 80.34 43619.46 88888.00 2010-05-25 11:29:35.000 145 30782.13 80.34 43619.48 53381.11 2010-05-25 11:29:36.000 145 30782.12 80.30 43619.43 88888.00 2010-05-25 11:29:37.000 145 30782.10 80.25 43619.40 88888.00 2010-05-25 11:29:38.000 145 30782.08 80.28 43619.40 88888.00 2010-05-25 11:29:39.000 145 30782.10 80.30 43619.44 88888.00 2010-05-25 11:29:40.000 145 30782.12 80.29 43619.40 53381.08 2010-05-25 11:29:41.000 145 30782.14 80.27 43619.38 88888.00 2010-05-25 11:29:42.000 145 30782.14 80.25 43619.39 88888.00 2010-05-25 11:29:43.000 145 30782.13 80.25 43619.39 88888.00 2010-05-25 11:29:44.000 145 30782.12 80.22 43619.37 88888.00 2010-05-25 11:29:45.000 145 30782.13 80.21 43619.38 53381.05 2010-05-25 11:29:46.000 145 30782.11 80.21 43619.38 88888.00 2010-05-25 11:29:47.000 145 30782.09 80.21 43619.36 88888.00 2010-05-25 11:29:48.000 145 30782.08 80.20 43619.37 88888.00 2010-05-25 11:29:49.000 145 30782.09 80.19 43619.39 88888.00 2010-05-25 11:29:50.000 145 30782.08 80.18 43619.42 53381.06 2010-05-25 11:29:51.000 145 30782.02 80.18 43619.39 88888.00 2010-05-25 11:29:52.000 145 30782.03 80.19 43619.38 88888.00 2010-05-25 11:29:53.000 145 30782.01 80.17 43619.34 88888.00 2010-05-25 11:29:54.000 145 30782.01 80.20 43619.32 88888.00 2010-05-25 11:29:55.000 145 30782.01 80.22 43619.34 53381.04 2010-05-25 11:29:56.000 145 30782.01 80.19 43619.35 88888.00 2010-05-25 11:29:57.000 145 30782.00 80.18 43619.35 88888.00 2010-05-25 11:29:58.000 145 30782.02 80.15 43619.36 88888.00 2010-05-25 11:29:59.000 145 30782.01 80.07 43619.31 88888.00 2010-05-25 11:30:00.000 145 30781.99 80.11 43619.30 53381.03 2010-05-25 11:30:01.000 145 30781.99 80.12 43619.32 88888.00 2010-05-25 11:30:02.000 145 30782.00 80.13 43619.38 88888.00 2010-05-25 11:30:03.000 145 30782.01 80.13 43619.38 88888.00 2010-05-25 11:30:04.000 145 30782.02 80.14 43619.35 88888.00 2010-05-25 11:30:05.000 145 30782.02 80.14 43619.37 53381.04 2010-05-25 11:30:06.000 145 30782.04 80.16 43619.36 88888.00 2010-05-25 11:30:07.000 145 30782.03 80.13 43619.32 88888.00 2010-05-25 11:30:08.000 145 30782.04 80.10 43619.33 88888.00 2010-05-25 11:30:09.000 145 30782.07 80.12 43619.38 88888.00 2010-05-25 11:30:10.000 145 30782.09 80.13 43619.37 53381.04 2010-05-25 11:30:11.000 145 30782.06 80.09 43619.35 88888.00 2010-05-25 11:30:12.000 145 30782.07 80.07 43619.34 88888.00 2010-05-25 11:30:13.000 145 30782.04 80.09 43619.35 88888.00 2010-05-25 11:30:14.000 145 30782.03 80.06 43619.37 88888.00 2010-05-25 11:30:15.000 145 30782.04 80.00 43619.34 53381.04 2010-05-25 11:30:16.000 145 30782.06 80.01 43619.38 88888.00 2010-05-25 11:30:17.000 145 30782.05 79.98 43619.36 88888.00 2010-05-25 11:30:18.000 145 30782.04 79.98 43619.36 88888.00 2010-05-25 11:30:19.000 145 30782.04 80.00 43619.33 88888.00 2010-05-25 11:30:20.000 145 30782.06 80.01 43619.36 53381.03 2010-05-25 11:30:21.000 145 30782.04 80.02 43619.35 88888.00 2010-05-25 11:30:22.000 145 30782.03 80.04 43619.32 88888.00 2010-05-25 11:30:23.000 145 30782.03 80.03 43619.38 88888.00 2010-05-25 11:30:24.000 145 30782.01 80.04 43619.40 88888.00 2010-05-25 11:30:25.000 145 30781.98 80.03 43619.39 53381.04 2010-05-25 11:30:26.000 145 30781.99 80.01 43619.37 88888.00 2010-05-25 11:30:27.000 145 30781.99 80.02 43619.39 88888.00 2010-05-25 11:30:28.000 145 30781.97 80.03 43619.37 88888.00 2010-05-25 11:30:29.000 145 30781.99 80.01 43619.38 88888.00 2010-05-25 11:30:30.000 145 30781.99 80.00 43619.38 53381.01 2010-05-25 11:30:31.000 145 30782.01 80.00 43619.36 88888.00 2010-05-25 11:30:32.000 145 30782.00 80.00 43619.38 88888.00 2010-05-25 11:30:33.000 145 30781.99 80.01 43619.38 88888.00 2010-05-25 11:30:34.000 145 30781.97 80.01 43619.34 88888.00 2010-05-25 11:30:35.000 145 30781.97 80.00 43619.39 53381.04 2010-05-25 11:30:36.000 145 30781.95 79.97 43619.40 88888.00 2010-05-25 11:30:37.000 145 30781.97 80.00 43619.42 88888.00 2010-05-25 11:30:38.000 145 30781.98 80.06 43619.46 88888.00 2010-05-25 11:30:39.000 145 30781.95 80.04 43619.43 88888.00 2010-05-25 11:30:40.000 145 30781.96 80.01 43619.44 53381.03 2010-05-25 11:30:41.000 145 30781.97 80.00 43619.42 88888.00 2010-05-25 11:30:42.000 145 30781.96 80.02 43619.43 88888.00 2010-05-25 11:30:43.000 145 30782.00 80.03 43619.41 88888.00 2010-05-25 11:30:44.000 145 30782.01 80.03 43619.43 88888.00 2010-05-25 11:30:45.000 145 30781.97 80.00 43619.45 53381.04 2010-05-25 11:30:46.000 145 30781.96 79.94 43619.41 88888.00 2010-05-25 11:30:47.000 145 30781.95 79.91 43619.40 88888.00 2010-05-25 11:30:48.000 145 30781.96 79.90 43619.41 88888.00 2010-05-25 11:30:49.000 145 30781.95 79.92 43619.42 88888.00 2010-05-25 11:30:50.000 145 30781.96 79.98 43619.46 53381.03 2010-05-25 11:30:51.000 145 30781.97 79.94 43619.44 88888.00 2010-05-25 11:30:52.000 145 30781.95 79.96 43619.42 88888.00 2010-05-25 11:30:53.000 145 30781.96 79.99 43619.45 88888.00 2010-05-25 11:30:54.000 145 30781.98 80.00 43619.48 88888.00 2010-05-25 11:30:55.000 145 30781.98 80.00 43619.46 53381.03 2010-05-25 11:30:56.000 145 30781.96 79.95 43619.40 88888.00 2010-05-25 11:30:57.000 145 30781.98 79.96 43619.39 88888.00 2010-05-25 11:30:58.000 145 30781.96 79.96 43619.40 88888.00 2010-05-25 11:30:59.000 145 30781.93 79.96 43619.39 88888.00 2010-05-25 11:31:00.000 145 30781.92 79.93 43619.40 53381.04 2010-05-25 11:31:01.000 145 30781.95 79.93 43619.45 88888.00 2010-05-25 11:31:02.000 145 30781.98 79.93 43619.47 88888.00 2010-05-25 11:31:03.000 145 30781.97 79.92 43619.44 88888.00 2010-05-25 11:31:04.000 145 30782.02 79.91 43619.44 88888.00 2010-05-25 11:31:05.000 145 30782.03 79.92 43619.42 53381.05 2010-05-25 11:31:06.000 145 30782.02 79.89 43619.43 88888.00 2010-05-25 11:31:07.000 145 30782.04 79.88 43619.45 88888.00 2010-05-25 11:31:08.000 145 30782.03 79.89 43619.43 88888.00 2010-05-25 11:31:09.000 145 30782.01 79.91 43619.44 88888.00 2010-05-25 11:31:10.000 145 30782.03 79.93 43619.46 53381.07 2010-05-25 11:31:11.000 145 30782.00 79.90 43619.42 88888.00 2010-05-25 11:31:12.000 145 30781.98 79.91 43619.39 88888.00 2010-05-25 11:31:13.000 145 30782.00 79.91 43619.41 88888.00 2010-05-25 11:31:14.000 145 30781.98 79.90 43619.44 88888.00 2010-05-25 11:31:15.000 145 30781.98 79.90 43619.46 53381.06 2010-05-25 11:31:16.000 145 30781.98 79.91 43619.45 88888.00 2010-05-25 11:31:17.000 145 30782.00 79.86 43619.50 88888.00 2010-05-25 11:31:18.000 145 30781.97 79.81 43619.51 88888.00 2010-05-25 11:31:19.000 145 30781.97 79.84 43619.51 88888.00 2010-05-25 11:31:20.000 145 30782.04 79.88 43619.44 53381.03 2010-05-25 11:31:21.000 145 30782.05 79.87 43619.42 88888.00 2010-05-25 11:31:22.000 145 30782.05 79.87 43619.38 88888.00 2010-05-25 11:31:23.000 145 30782.05 79.88 43619.37 88888.00 2010-05-25 11:31:24.000 145 30782.03 79.89 43619.42 88888.00 2010-05-25 11:31:25.000 145 30782.04 79.89 43619.44 53381.06 2010-05-25 11:31:26.000 145 30782.07 79.89 43619.49 88888.00 2010-05-25 11:31:27.000 145 30782.06 79.89 43619.51 88888.00 2010-05-25 11:31:28.000 145 30782.04 79.88 43619.50 88888.00 2010-05-25 11:31:29.000 145 30782.03 79.89 43619.53 88888.00 2010-05-25 11:31:30.000 145 30782.00 79.89 43619.53 53381.08 2010-05-25 11:31:31.000 145 30782.01 79.92 43619.53 88888.00 2010-05-25 11:31:32.000 145 30782.01 79.89 43619.52 88888.00 2010-05-25 11:31:33.000 145 30782.02 79.87 43619.47 88888.00 2010-05-25 11:31:34.000 145 30781.99 79.86 43619.49 88888.00 2010-05-25 11:31:35.000 145 30782.01 79.84 43619.45 53381.08 2010-05-25 11:31:36.000 145 30781.99 79.86 43619.47 88888.00 2010-05-25 11:31:37.000 145 30782.01 79.84 43619.47 88888.00 2010-05-25 11:31:38.000 145 30781.99 79.82 43619.45 88888.00 2010-05-25 11:31:39.000 145 30782.01 79.80 43619.43 88888.00 2010-05-25 11:31:40.000 145 30782.03 79.83 43619.44 53381.10 2010-05-25 11:31:41.000 145 30782.08 79.84 43619.40 88888.00 2010-05-25 11:31:42.000 145 30782.10 79.85 43619.38 88888.00 2010-05-25 11:31:43.000 145 30782.10 79.83 43619.42 88888.00 2010-05-25 11:31:44.000 145 30782.08 79.81 43619.44 88888.00 2010-05-25 11:31:45.000 145 30782.09 79.79 43619.49 53381.14 2010-05-25 11:31:46.000 145 30782.10 79.79 43619.41 88888.00 2010-05-25 11:31:47.000 145 30782.12 79.79 43619.39 88888.00 2010-05-25 11:31:48.000 145 30782.10 79.75 43619.42 88888.00 2010-05-25 11:31:49.000 145 30782.11 79.72 43619.47 88888.00 2010-05-25 11:31:50.000 145 30782.13 79.74 43619.50 53381.16 2010-05-25 11:31:51.000 145 30782.13 79.75 43619.48 88888.00 2010-05-25 11:31:52.000 145 30782.16 79.75 43619.49 88888.00 2010-05-25 11:31:53.000 145 30782.16 79.73 43619.48 88888.00 2010-05-25 11:31:54.000 145 30782.13 79.67 43619.48 88888.00 2010-05-25 11:31:55.000 145 30782.16 79.71 43619.49 53381.18 2010-05-25 11:31:56.000 145 30782.18 79.72 43619.50 88888.00 2010-05-25 11:31:57.000 145 30782.14 79.71 43619.49 88888.00 2010-05-25 11:31:58.000 145 30782.13 79.70 43619.47 88888.00 2010-05-25 11:31:59.000 145 30782.13 79.71 43619.50 88888.00 2010-05-25 11:32:00.000 145 30782.18 79.73 43619.49 53381.20 2010-05-25 11:32:01.000 145 30782.18 79.71 43619.49 88888.00 2010-05-25 11:32:02.000 145 30782.19 79.71 43619.52 88888.00 2010-05-25 11:32:03.000 145 30782.18 79.72 43619.56 88888.00 2010-05-25 11:32:04.000 145 30782.21 79.69 43619.50 88888.00 2010-05-25 11:32:05.000 145 30782.22 79.67 43619.56 53381.21 2010-05-25 11:32:06.000 145 30782.21 79.68 43619.57 88888.00 2010-05-25 11:32:07.000 145 30782.20 79.67 43619.56 88888.00 2010-05-25 11:32:08.000 145 30782.18 79.66 43619.60 88888.00 2010-05-25 11:32:09.000 145 30782.24 79.65 43619.62 88888.00 2010-05-25 11:32:10.000 145 30782.21 79.67 43619.63 53381.24 2010-05-25 11:32:11.000 145 30782.23 79.66 43619.59 88888.00 2010-05-25 11:32:12.000 145 30782.26 79.70 43619.56 88888.00 2010-05-25 11:32:13.000 145 30782.27 79.69 43619.59 88888.00 2010-05-25 11:32:14.000 145 30782.26 79.71 43619.62 88888.00 2010-05-25 11:32:15.000 145 30782.26 79.70 43619.64 53381.26 2010-05-25 11:32:16.000 145 30782.27 79.69 43619.56 88888.00 2010-05-25 11:32:17.000 145 30782.29 79.69 43619.58 88888.00 2010-05-25 11:32:18.000 145 30782.33 79.70 43619.55 88888.00 2010-05-25 11:32:19.000 145 30782.30 79.68 43619.58 88888.00 2010-05-25 11:32:20.000 145 30782.29 79.67 43619.59 53381.28 2010-05-25 11:32:21.000 145 30782.31 79.68 43619.53 88888.00 2010-05-25 11:32:22.000 145 30782.30 79.65 43619.48 88888.00 2010-05-25 11:32:23.000 145 30782.31 79.69 43619.49 88888.00 2010-05-25 11:32:24.000 145 30782.29 79.69 43619.48 88888.00 2010-05-25 11:32:25.000 145 30782.27 79.68 43619.51 53381.28 2010-05-25 11:32:26.000 145 30782.26 79.70 43619.57 88888.00 2010-05-25 11:32:27.000 145 30782.24 79.68 43619.56 88888.00 2010-05-25 11:32:28.000 145 30782.24 79.68 43619.53 88888.00 2010-05-25 11:32:29.000 145 30782.27 79.69 43619.57 88888.00 2010-05-25 11:32:30.000 145 30782.28 79.67 43619.64 53381.29 2010-05-25 11:32:31.000 145 30782.30 79.72 43619.63 88888.00 2010-05-25 11:32:32.000 145 30782.31 79.75 43619.55 88888.00 2010-05-25 11:32:33.000 145 30782.29 79.71 43619.55 88888.00 2010-05-25 11:32:34.000 145 30782.31 79.72 43619.56 88888.00 2010-05-25 11:32:35.000 145 30782.33 79.71 43619.61 53381.32 2010-05-25 11:32:36.000 145 30782.33 79.70 43619.62 88888.00 2010-05-25 11:32:37.000 145 30782.34 79.63 43619.62 88888.00 2010-05-25 11:32:38.000 145 30782.34 79.59 43619.58 88888.00 2010-05-25 11:32:39.000 145 30782.30 79.59 43619.55 88888.00 2010-05-25 11:32:40.000 145 30782.32 79.62 43619.52 53381.36 2010-05-25 11:32:41.000 145 30782.31 79.66 43619.58 88888.00 2010-05-25 11:32:42.000 145 30782.33 79.65 43619.55 88888.00 2010-05-25 11:32:43.000 145 30782.33 79.59 43619.53 88888.00 2010-05-25 11:32:44.000 145 30782.30 79.59 43619.53 88888.00 2010-05-25 11:32:45.000 145 30782.33 79.56 43619.55 53381.36 2010-05-25 11:32:46.000 145 30782.32 79.56 43619.57 88888.00 2010-05-25 11:32:47.000 145 30782.34 79.56 43619.57 88888.00 2010-05-25 11:32:48.000 145 30782.33 79.57 43619.57 88888.00 2010-05-25 11:32:49.000 145 30782.31 79.61 43619.57 88888.00 2010-05-25 11:32:50.000 145 30782.28 79.61 43619.63 53381.34 2010-05-25 11:32:51.000 145 30782.23 79.53 43619.77 88888.00 2010-05-25 11:32:52.000 145 30782.36 79.64 43619.57 88888.00 2010-05-25 11:32:53.000 145 30782.38 79.63 43619.57 88888.00 2010-05-25 11:32:54.000 145 30782.40 79.55 43619.57 88888.00 2010-05-25 11:32:55.000 145 30782.38 79.54 43619.56 53381.38 2010-05-25 11:32:56.000 145 30782.38 79.57 43619.60 88888.00 2010-05-25 11:32:57.000 145 30782.38 79.58 43619.60 88888.00 2010-05-25 11:32:58.000 145 30782.37 79.56 43619.55 88888.00 2010-05-25 11:32:59.000 145 30782.38 79.56 43619.59 88888.00 2010-05-25 11:33:00.000 145 30782.41 79.54 43619.59 53381.39 2010-05-25 11:33:01.000 145 30782.41 79.63 43619.62 88888.00 2010-05-25 11:33:02.000 145 30782.37 79.59 43619.63 88888.00 2010-05-25 11:33:03.000 145 30782.40 79.58 43619.65 88888.00 2010-05-25 11:33:04.000 145 30782.41 79.54 43619.57 88888.00 2010-05-25 11:33:05.000 145 30782.50 79.62 43619.51 53381.41 2010-05-25 11:33:06.000 145 30782.43 79.57 43619.53 88888.00 2010-05-25 11:33:07.000 145 30782.40 79.52 43619.59 88888.00 2010-05-25 11:33:08.000 145 30782.37 79.52 43619.65 88888.00 2010-05-25 11:33:09.000 145 30782.41 79.55 43619.69 88888.00 2010-05-25 11:33:10.000 145 30782.46 79.57 43619.66 53381.42 2010-05-25 11:33:11.000 145 30782.46 79.56 43619.65 88888.00 2010-05-25 11:33:12.000 145 30782.44 79.55 43619.59 88888.00 2010-05-25 11:33:13.000 145 30782.45 79.53 43619.56 88888.00 2010-05-25 11:33:14.000 145 30782.45 79.48 43619.58 88888.00 2010-05-25 11:33:15.000 145 30782.43 79.45 43619.60 53381.46 2010-05-25 11:33:16.000 145 30782.43 79.47 43619.60 88888.00 2010-05-25 11:33:17.000 145 30782.45 79.46 43619.57 88888.00 2010-05-25 11:33:18.000 145 30782.45 79.47 43619.55 88888.00 2010-05-25 11:33:19.000 145 30782.44 79.50 43619.55 88888.00 2010-05-25 11:33:20.000 145 30782.46 79.52 43619.55 53381.43 2010-05-25 11:33:21.000 145 30782.43 79.57 43619.56 88888.00 2010-05-25 11:33:22.000 145 30782.44 79.53 43619.55 88888.00 2010-05-25 11:33:23.000 145 30782.48 79.55 43619.52 88888.00 2010-05-25 11:33:24.000 145 30782.46 79.54 43619.46 88888.00 2010-05-25 11:33:25.000 145 30782.50 79.52 43619.45 53381.43 2010-05-25 11:33:26.000 145 30782.53 79.50 43619.49 88888.00 2010-05-25 11:33:27.000 145 30782.50 79.51 43619.52 88888.00 2010-05-25 11:33:28.000 145 30782.48 79.49 43619.51 88888.00 2010-05-25 11:33:29.000 145 30782.48 79.50 43619.52 88888.00 2010-05-25 11:33:30.000 145 30782.49 79.52 43619.57 53381.45 2010-05-25 11:33:31.000 145 30782.51 79.49 43619.61 88888.00 2010-05-25 11:33:32.000 145 30782.51 79.51 43619.63 88888.00 2010-05-25 11:33:33.000 145 30782.53 79.48 43619.57 88888.00 2010-05-25 11:33:34.000 145 30782.51 79.45 43619.55 88888.00 2010-05-25 11:33:35.000 145 30782.52 79.42 43619.56 53381.46 2010-05-25 11:33:36.000 145 30782.51 79.43 43619.51 88888.00 2010-05-25 11:33:37.000 145 30782.47 79.44 43619.57 88888.00 2010-05-25 11:33:38.000 145 30782.51 79.38 43619.55 88888.00 2010-05-25 11:33:39.000 145 30782.50 79.41 43619.56 88888.00 2010-05-25 11:33:40.000 145 30782.49 79.39 43619.56 53381.48 2010-05-25 11:33:41.000 145 30782.51 79.39 43619.55 88888.00 2010-05-25 11:33:42.000 145 30782.52 79.40 43619.50 88888.00 2010-05-25 11:33:43.000 145 30782.51 79.39 43619.52 88888.00 2010-05-25 11:33:44.000 145 30782.51 79.38 43619.52 88888.00 2010-05-25 11:33:45.000 145 30782.49 79.37 43619.54 53381.48 2010-05-25 11:33:46.000 145 30782.47 79.38 43619.54 88888.00 2010-05-25 11:33:47.000 145 30782.49 79.39 43619.55 88888.00 2010-05-25 11:33:48.000 145 30782.52 79.40 43619.55 88888.00 2010-05-25 11:33:49.000 145 30782.55 79.41 43619.55 88888.00 2010-05-25 11:33:50.000 145 30782.53 79.38 43619.56 53381.44 2010-05-25 11:33:51.000 145 30782.51 79.38 43619.54 88888.00 2010-05-25 11:33:52.000 145 30782.52 79.39 43619.51 88888.00 2010-05-25 11:33:53.000 145 30782.53 79.42 43619.55 88888.00 2010-05-25 11:33:54.000 145 30782.54 79.41 43619.54 88888.00 2010-05-25 11:33:55.000 145 30782.55 79.34 43619.54 53381.45 2010-05-25 11:33:56.000 145 30782.51 79.36 43619.57 88888.00 2010-05-25 11:33:57.000 145 30782.52 79.39 43619.60 88888.00 2010-05-25 11:33:58.000 145 30782.49 79.36 43619.58 88888.00 2010-05-25 11:33:59.000 145 30782.51 79.35 43619.55 88888.00 2010-05-25 11:34:00.000 145 30782.56 79.37 43619.57 53381.48 2010-05-25 11:34:01.000 145 30782.55 79.36 43619.58 88888.00 2010-05-25 11:34:02.000 145 30782.57 79.35 43619.58 88888.00 2010-05-25 11:34:03.000 145 30782.57 79.36 43619.53 88888.00 2010-05-25 11:34:04.000 145 30782.56 79.35 43619.58 88888.00 2010-05-25 11:34:05.000 145 30782.54 79.35 43619.56 53381.50 2010-05-25 11:34:06.000 145 30782.52 79.33 43619.59 88888.00 2010-05-25 11:34:07.000 145 30782.53 79.36 43619.59 88888.00 2010-05-25 11:34:08.000 145 30782.54 79.37 43619.54 88888.00 2010-05-25 11:34:09.000 145 30782.55 79.36 43619.55 88888.00 2010-05-25 11:34:10.000 145 30782.56 79.33 43619.55 53381.53 2010-05-25 11:34:11.000 145 30782.60 79.35 43619.53 88888.00 2010-05-25 11:34:12.000 145 30782.57 79.34 43619.50 88888.00 2010-05-25 11:34:13.000 145 30782.57 79.34 43619.50 88888.00 2010-05-25 11:34:14.000 145 30782.58 79.32 43619.55 88888.00 2010-05-25 11:34:15.000 145 30782.71 79.44 43619.43 53381.56 2010-05-25 11:34:16.000 145 30782.60 79.31 43619.45 88888.00 2010-05-25 11:34:17.000 145 30782.55 79.31 43619.56 88888.00 2010-05-25 11:34:18.000 145 30782.54 79.32 43619.60 88888.00 2010-05-25 11:34:19.000 145 30782.53 79.33 43619.56 88888.00 2010-05-25 11:34:20.000 145 30782.59 79.31 43619.58 53381.53 2010-05-25 11:34:21.000 145 30782.60 79.32 43619.70 88888.00 2010-05-25 11:34:22.000 145 30782.55 79.31 43619.67 88888.00 2010-05-25 11:34:23.000 145 30782.60 79.31 43619.66 88888.00 2010-05-25 11:34:24.000 145 30782.58 79.29 43619.58 88888.00 2010-05-25 11:34:25.000 145 30782.56 79.30 43619.54 53381.62 2010-05-25 11:34:26.000 145 30782.58 79.28 43619.48 88888.00 2010-05-25 11:34:27.000 145 30782.62 79.30 43619.50 88888.00 2010-05-25 11:34:28.000 145 30782.63 79.29 43619.51 88888.00 2010-05-25 11:34:29.000 145 30782.63 79.29 43619.55 88888.00 2010-05-25 11:34:30.000 145 30782.63 79.26 43619.53 53381.52 2010-05-25 11:34:31.000 145 30782.63 79.29 43619.56 88888.00 2010-05-25 11:34:32.000 145 30782.61 79.29 43619.50 88888.00 2010-05-25 11:34:33.000 145 30782.63 79.27 43619.50 88888.00 2010-05-25 11:34:34.000 145 30782.64 79.24 43619.52 88888.00 2010-05-25 11:34:35.000 145 30782.64 79.24 43619.51 53381.57 2010-05-25 11:34:36.000 145 30782.65 79.27 43619.54 88888.00 2010-05-25 11:34:37.000 145 30782.63 79.24 43619.49 88888.00 2010-05-25 11:34:38.000 145 30782.65 79.23 43619.50 88888.00 2010-05-25 11:34:39.000 145 30782.65 79.27 43619.47 88888.00 2010-05-25 11:34:40.000 145 30782.63 79.27 43619.45 53381.56 2010-05-25 11:34:41.000 145 30782.64 79.28 43619.45 88888.00 2010-05-25 11:34:42.000 145 30782.67 79.27 43619.48 88888.00 2010-05-25 11:34:43.000 145 30782.66 79.28 43619.52 88888.00 2010-05-25 11:34:44.000 145 30782.66 79.25 43619.53 88888.00 2010-05-25 11:34:45.000 145 30782.67 79.23 43619.53 53381.60 2010-05-25 11:34:46.000 145 30782.71 79.28 43619.49 88888.00 2010-05-25 11:34:47.000 145 30782.76 79.30 43619.46 88888.00 2010-05-25 11:34:48.000 145 30782.77 79.31 43619.46 88888.00 2010-05-25 11:34:49.000 145 30782.72 79.33 43619.52 88888.00 2010-05-25 11:34:50.000 145 30782.72 79.30 43619.53 53381.62 2010-05-25 11:34:51.000 145 30782.74 79.29 43619.48 88888.00 2010-05-25 11:34:52.000 145 30782.74 79.29 43619.50 88888.00 2010-05-25 11:34:53.000 145 30782.75 79.29 43619.50 88888.00 2010-05-25 11:34:54.000 145 30782.78 79.33 43619.51 88888.00 2010-05-25 11:34:55.000 145 30782.76 79.28 43619.55 53381.69 2010-05-25 11:34:56.000 145 30782.76 79.30 43619.57 88888.00 2010-05-25 11:34:57.000 145 30782.76 79.31 43619.60 88888.00 2010-05-25 11:34:58.000 145 30782.82 79.31 43619.61 88888.00 2010-05-25 11:34:59.000 145 30782.86 79.33 43619.61 88888.00 2010-05-25 11:35:00.000 145 30782.87 79.31 43619.63 53381.72 2010-05-25 11:35:01.000 145 30782.82 79.30 43619.64 88888.00 2010-05-25 11:35:02.000 145 30782.82 79.29 43619.62 88888.00 2010-05-25 11:35:03.000 145 30782.85 79.30 43619.58 88888.00 2010-05-25 11:35:04.000 145 30782.86 79.34 43619.56 88888.00 2010-05-25 11:35:05.000 145 30782.86 79.35 43619.52 53381.73 2010-05-25 11:35:06.000 145 30782.84 79.34 43619.50 88888.00 2010-05-25 11:35:07.000 145 30782.86 79.36 43619.52 88888.00 2010-05-25 11:35:08.000 145 30782.86 79.36 43619.58 88888.00 2010-05-25 11:35:09.000 145 30782.91 79.36 43619.61 88888.00 2010-05-25 11:35:10.000 145 30782.90 79.32 43619.59 53381.75 2010-05-25 11:35:11.000 145 30782.90 79.30 43619.59 88888.00 2010-05-25 11:35:12.000 145 30782.90 79.33 43619.66 88888.00 2010-05-25 11:35:13.000 145 30782.91 79.32 43619.64 88888.00 2010-05-25 11:35:14.000 145 30782.91 79.34 43619.64 88888.00 2010-05-25 11:35:15.000 145 30782.92 79.35 43619.61 53381.82 2010-05-25 11:35:16.000 145 30782.93 79.30 43619.57 88888.00 2010-05-25 11:35:17.000 145 30782.94 79.32 43619.58 88888.00 2010-05-25 11:35:18.000 145 30782.92 79.32 43619.57 88888.00 2010-05-25 11:35:19.000 145 30782.92 79.33 43619.57 88888.00 2010-05-25 11:35:20.000 145 30782.97 79.34 43619.60 53381.84 2010-05-25 11:35:21.000 145 30783.01 79.34 43619.63 88888.00 2010-05-25 11:35:22.000 145 30782.97 79.35 43619.62 88888.00 2010-05-25 11:35:23.000 145 30783.00 79.38 43619.60 88888.00 2010-05-25 11:35:24.000 145 30783.02 79.41 43619.66 88888.00 2010-05-25 11:35:25.000 145 30783.03 79.42 43619.66 53381.83 2010-05-25 11:35:26.000 145 30783.04 79.40 43619.64 88888.00 2010-05-25 11:35:27.000 145 30783.05 79.43 43619.68 88888.00 2010-05-25 11:35:28.000 145 30783.05 79.47 43619.66 88888.00 2010-05-25 11:35:29.000 145 30783.12 79.50 43619.58 88888.00 2010-05-25 11:35:30.000 145 30783.05 79.44 43619.60 53381.85 2010-05-25 11:35:31.000 145 30783.06 79.47 43619.64 88888.00 2010-05-25 11:35:32.000 145 30783.08 79.47 43619.68 88888.00 2010-05-25 11:35:33.000 145 30783.11 79.44 43619.70 88888.00 2010-05-25 11:35:34.000 145 30783.10 79.43 43619.73 88888.00 2010-05-25 11:35:35.000 145 30783.10 79.41 43619.72 53381.91 2010-05-25 11:35:36.000 145 30783.08 79.42 43619.71 88888.00 2010-05-25 11:35:37.000 145 30783.07 79.41 43619.73 88888.00 2010-05-25 11:35:38.000 145 30783.06 79.41 43619.74 88888.00 2010-05-25 11:35:39.000 145 30783.06 79.42 43619.70 88888.00 2010-05-25 11:35:40.000 145 30783.04 79.43 43619.70 53381.91 2010-05-25 11:35:41.000 145 30783.07 79.42 43619.71 88888.00 2010-05-25 11:35:42.000 145 30783.10 79.45 43619.70 88888.00 2010-05-25 11:35:43.000 145 30783.11 79.44 43619.76 88888.00 2010-05-25 11:35:44.000 145 30783.08 79.44 43619.78 88888.00 2010-05-25 11:35:45.000 145 30783.09 79.47 43619.78 53381.97 2010-05-25 11:35:46.000 145 30783.08 79.48 43619.74 88888.00 2010-05-25 11:35:47.000 145 30783.09 79.51 43619.74 88888.00 2010-05-25 11:35:48.000 145 30783.10 79.50 43619.74 88888.00 2010-05-25 11:35:49.000 145 30783.12 79.50 43619.75 88888.00 2010-05-25 11:35:50.000 145 30783.12 79.51 43619.72 53381.96 2010-05-25 11:35:51.000 145 30783.13 79.48 43619.73 88888.00 2010-05-25 11:35:52.000 145 30783.16 79.46 43619.79 88888.00 2010-05-25 11:35:53.000 145 30783.17 79.47 43619.84 88888.00 2010-05-25 11:35:54.000 145 30783.18 79.47 43619.82 88888.00 2010-05-25 11:35:55.000 145 30783.21 79.46 43619.76 53381.98 2010-05-25 11:35:56.000 145 30783.19 79.46 43619.76 88888.00 2010-05-25 11:35:57.000 145 30783.18 79.45 43619.75 88888.00 2010-05-25 11:35:58.000 145 30783.20 79.46 43619.71 88888.00 2010-05-25 11:35:59.000 145 30783.21 79.46 43619.70 88888.00 2010-05-25 11:36:00.000 145 30783.19 79.46 43619.71 53382.00 2010-05-25 11:36:01.000 145 30783.19 79.46 43619.71 88888.00 2010-05-25 11:36:02.000 145 30783.14 79.42 43619.76 88888.00 2010-05-25 11:36:03.000 145 30783.19 79.45 43619.86 88888.00 2010-05-25 11:36:04.000 145 30783.20 79.48 43619.79 88888.00 2010-05-25 11:36:05.000 145 30783.21 79.50 43619.76 53382.07 2010-05-25 11:36:06.000 145 30783.23 79.50 43619.75 88888.00 2010-05-25 11:36:07.000 145 30783.24 79.45 43619.81 88888.00 2010-05-25 11:36:08.000 145 30783.25 79.48 43619.82 88888.00 2010-05-25 11:36:09.000 145 30783.25 79.48 43619.81 88888.00 2010-05-25 11:36:10.000 145 30783.26 79.46 43619.78 53382.08 2010-05-25 11:36:11.000 145 30783.25 79.47 43619.74 88888.00 2010-05-25 11:36:12.000 145 30783.24 79.48 43619.79 88888.00 2010-05-25 11:36:13.000 145 30783.19 79.48 43619.81 88888.00 2010-05-25 11:36:14.000 145 30783.18 79.49 43619.78 88888.00 2010-05-25 11:36:15.000 145 30783.18 79.43 43619.77 53382.07 2010-05-25 11:36:16.000 145 30783.20 79.45 43619.80 88888.00 2010-05-25 11:36:17.000 145 30783.20 79.47 43619.74 88888.00 2010-05-25 11:36:18.000 145 30783.23 79.46 43619.71 88888.00 2010-05-25 11:36:19.000 145 30783.26 79.47 43619.75 88888.00 2010-05-25 11:36:20.000 145 30783.29 79.46 43619.74 53382.05 2010-05-25 11:36:21.000 145 30783.26 79.46 43619.71 88888.00 2010-05-25 11:36:22.000 145 30783.28 79.45 43619.69 88888.00 2010-05-25 11:36:23.000 145 30783.28 79.46 43619.69 88888.00 2010-05-25 11:36:24.000 145 30783.30 79.44 43619.73 88888.00 2010-05-25 11:36:25.000 145 30783.29 79.47 43619.71 53382.07 2010-05-25 11:36:26.000 145 30783.28 79.44 43619.71 88888.00 2010-05-25 11:36:27.000 145 30783.29 79.47 43619.76 88888.00 2010-05-25 11:36:28.000 145 30783.30 79.49 43619.73 88888.00 2010-05-25 11:36:29.000 145 30783.31 79.47 43619.72 88888.00 2010-05-25 11:36:30.000 145 30783.31 79.46 43619.70 53382.10 2010-05-25 11:36:31.000 145 30783.29 79.44 43619.76 88888.00 2010-05-25 11:36:32.000 145 30783.29 79.47 43619.74 88888.00 2010-05-25 11:36:33.000 145 30783.29 79.48 43619.71 88888.00 2010-05-25 11:36:34.000 145 30783.30 79.49 43619.75 88888.00 2010-05-25 11:36:35.000 145 30783.30 79.50 43619.75 53382.08 2010-05-25 11:36:36.000 145 30783.30 79.49 43619.74 88888.00 2010-05-25 11:36:37.000 145 30783.27 79.50 43619.81 88888.00 2010-05-25 11:36:38.000 145 30783.26 79.45 43619.81 88888.00 2010-05-25 11:36:39.000 145 30783.25 79.45 43619.82 88888.00 2010-05-25 11:36:40.000 145 30783.29 79.46 43619.76 53382.09 2010-05-25 11:36:41.000 145 30783.29 79.49 43619.70 88888.00 2010-05-25 11:36:42.000 145 30783.32 79.46 43619.68 88888.00 2010-05-25 11:36:43.000 145 30783.28 79.45 43619.72 88888.00 2010-05-25 11:36:44.000 145 30783.31 79.48 43619.75 88888.00 2010-05-25 11:36:45.000 145 30783.33 79.50 43619.74 53382.10 2010-05-25 11:36:46.000 145 30783.36 79.46 43619.74 88888.00 2010-05-25 11:36:47.000 145 30783.34 79.47 43619.72 88888.00 2010-05-25 11:36:48.000 145 30783.31 79.48 43619.73 88888.00 2010-05-25 11:36:49.000 145 30783.28 79.48 43619.70 88888.00 2010-05-25 11:36:50.000 145 30783.30 79.48 43619.65 53382.10 2010-05-25 11:36:51.000 145 30783.29 79.47 43619.65 88888.00 2010-05-25 11:36:52.000 145 30783.33 79.48 43619.67 88888.00 2010-05-25 11:36:53.000 145 30783.34 79.50 43619.67 88888.00 2010-05-25 11:36:54.000 145 30783.34 79.52 43619.67 88888.00 2010-05-25 11:36:55.000 145 30783.31 79.53 43619.70 53382.07 2010-05-25 11:36:56.000 145 30783.28 79.50 43619.69 88888.00 2010-05-25 11:36:57.000 145 30783.33 79.52 43619.68 88888.00 2010-05-25 11:36:58.000 145 30783.42 79.55 43619.68 88888.00 2010-05-25 11:36:59.000 145 30783.44 79.61 43619.63 88888.00 2010-05-25 11:37:00.000 145 30783.34 79.54 43619.71 53382.12 2010-05-25 11:37:01.000 145 30783.31 79.54 43619.74 88888.00 2010-05-25 11:37:02.000 145 30783.33 79.54 43619.72 88888.00 2010-05-25 11:37:03.000 145 30783.33 79.55 43619.75 88888.00 2010-05-25 11:37:04.000 145 30783.29 79.56 43619.79 88888.00 2010-05-25 11:37:05.000 145 30783.34 79.55 43619.76 53382.12 2010-05-25 11:37:06.000 145 30783.35 79.54 43619.74 88888.00 2010-05-25 11:37:07.000 145 30783.36 79.59 43619.73 88888.00 2010-05-25 11:37:08.000 145 30783.31 79.56 43619.81 88888.00 2010-05-25 11:37:09.000 145 30783.31 79.52 43619.86 88888.00 2010-05-25 11:37:10.000 145 30783.36 79.61 43619.79 53382.12 2010-05-25 11:37:11.000 145 30783.38 79.64 43619.81 88888.00 2010-05-25 11:37:12.000 145 30783.37 79.64 43619.83 88888.00 2010-05-25 11:37:13.000 145 30783.37 79.63 43619.84 88888.00 2010-05-25 11:37:14.000 145 30783.35 79.61 43619.83 88888.00 2010-05-25 11:37:15.000 145 30783.37 79.59 43619.81 53382.18 2010-05-25 11:37:16.000 145 30783.37 79.63 43619.77 88888.00 2010-05-25 11:37:17.000 145 30783.38 79.65 43619.75 88888.00 2010-05-25 11:37:18.000 145 30783.37 79.63 43619.75 88888.00 2010-05-25 11:37:19.000 145 30783.36 79.63 43619.78 88888.00 2010-05-25 11:37:20.000 145 30783.40 79.67 43619.79 53382.16 2010-05-25 11:37:21.000 145 30783.42 79.66 43619.76 88888.00 2010-05-25 11:37:22.000 145 30783.40 79.63 43619.82 88888.00 2010-05-25 11:37:23.000 145 30783.40 79.62 43619.83 88888.00 2010-05-25 11:37:24.000 145 30783.39 79.63 43619.84 88888.00 2010-05-25 11:37:25.000 145 30783.37 79.60 43619.80 53382.16 2010-05-25 11:37:26.000 145 30783.35 79.63 43619.76 88888.00 2010-05-25 11:37:27.000 145 30783.35 79.63 43619.78 88888.00 2010-05-25 11:37:28.000 145 30783.36 79.64 43619.79 88888.00 2010-05-25 11:37:29.000 145 30783.33 79.67 43619.79 88888.00 2010-05-25 11:37:30.000 145 30783.36 79.66 43619.78 53382.14 2010-05-25 11:37:31.000 145 30783.38 79.68 43619.78 88888.00 2010-05-25 11:37:32.000 145 30783.35 79.70 43619.78 88888.00 2010-05-25 11:37:33.000 145 30783.37 79.69 43619.80 88888.00 2010-05-25 11:37:34.000 145 30783.38 79.64 43619.83 88888.00 2010-05-25 11:37:35.000 145 30783.37 79.63 43619.79 53382.16 2010-05-25 11:37:36.000 145 30783.37 79.64 43619.79 88888.00 2010-05-25 11:37:37.000 145 30783.35 79.67 43619.78 88888.00 2010-05-25 11:37:38.000 145 30783.37 79.66 43619.77 88888.00 2010-05-25 11:37:39.000 145 30783.36 79.64 43619.78 88888.00 2010-05-25 11:37:40.000 145 30783.36 79.65 43619.78 53382.16 2010-05-25 11:37:41.000 145 30783.36 79.67 43619.80 88888.00 2010-05-25 11:37:42.000 145 30783.36 79.67 43619.82 88888.00 2010-05-25 11:37:43.000 145 30783.34 79.65 43619.78 88888.00 2010-05-25 11:37:44.000 145 30783.33 79.70 43619.82 88888.00 2010-05-25 11:37:45.000 145 30783.33 79.70 43619.81 53382.17 2010-05-25 11:37:46.000 145 30783.31 79.70 43619.75 88888.00 2010-05-25 11:37:47.000 145 30783.32 79.74 43619.76 88888.00 2010-05-25 11:37:48.000 145 30783.37 79.72 43619.76 88888.00 2010-05-25 11:37:49.000 145 30783.35 79.74 43619.75 88888.00 2010-05-25 11:37:50.000 145 30783.30 79.69 43619.83 53382.15 2010-05-25 11:37:51.000 145 30783.35 79.70 43619.80 88888.00 2010-05-25 11:37:52.000 145 30783.42 79.75 43619.83 88888.00 2010-05-25 11:37:53.000 145 30783.37 79.75 43619.82 88888.00 2010-05-25 11:37:54.000 145 30783.37 79.75 43619.80 88888.00 2010-05-25 11:37:55.000 145 30783.34 79.76 43619.82 53382.20 2010-05-25 11:37:56.000 145 30783.35 79.81 43619.79 88888.00 2010-05-25 11:37:57.000 145 30783.40 79.78 43619.73 88888.00 2010-05-25 11:37:58.000 145 30783.39 79.78 43619.74 88888.00 2010-05-25 11:37:59.000 145 30783.39 79.79 43619.74 88888.00 2010-05-25 11:38:00.000 145 30783.40 79.80 43619.78 53382.19 2010-05-25 11:38:01.000 145 30783.40 79.86 43619.80 88888.00 2010-05-25 11:38:02.000 145 30783.40 79.83 43619.82 88888.00 2010-05-25 11:38:03.000 145 30783.40 79.83 43619.80 88888.00 2010-05-25 11:38:04.000 145 30783.41 79.87 43619.75 88888.00 2010-05-25 11:38:05.000 145 30783.40 79.87 43619.77 53382.22 2010-05-25 11:38:06.000 145 30783.41 79.83 43619.75 88888.00 2010-05-25 11:38:07.000 145 30783.43 79.85 43619.72 88888.00 2010-05-25 11:38:08.000 145 30783.40 79.83 43619.71 88888.00 2010-05-25 11:38:09.000 145 30783.40 79.86 43619.77 88888.00 2010-05-25 11:38:10.000 145 30783.40 79.87 43619.79 53382.21 2010-05-25 11:38:11.000 145 30783.40 79.88 43619.78 88888.00 2010-05-25 11:38:12.000 145 30783.40 79.91 43619.74 88888.00 2010-05-25 11:38:13.000 145 30783.41 79.90 43619.73 88888.00 2010-05-25 11:38:14.000 145 30783.40 79.88 43619.76 88888.00 2010-05-25 11:38:15.000 145 30783.41 79.91 43619.81 53382.25 2010-05-25 11:38:16.000 145 30783.42 79.88 43619.74 88888.00 2010-05-25 11:38:17.000 145 30783.46 79.86 43619.74 88888.00 2010-05-25 11:38:18.000 145 30783.45 79.81 43619.74 88888.00 2010-05-25 11:38:19.000 145 30783.44 79.83 43619.72 88888.00 2010-05-25 11:38:20.000 145 30783.46 79.87 43619.70 53382.22 2010-05-25 11:38:21.000 145 30783.43 79.86 43619.71 88888.00 2010-05-25 11:38:22.000 145 30783.43 79.85 43619.75 88888.00 2010-05-25 11:38:23.000 145 30783.46 79.85 43619.74 88888.00 2010-05-25 11:38:24.000 145 30783.45 79.83 43619.79 88888.00 2010-05-25 11:38:25.000 145 30783.42 79.81 43619.74 53382.25 2010-05-25 11:38:26.000 145 30783.40 79.83 43619.75 88888.00 2010-05-25 11:38:27.000 145 30783.39 79.85 43619.74 88888.00 2010-05-25 11:38:28.000 145 30783.39 79.88 43619.77 88888.00 2010-05-25 11:38:29.000 145 30783.40 79.94 43619.80 88888.00 2010-05-25 11:38:30.000 145 30783.41 79.91 43619.82 53382.24 2010-05-25 11:38:31.000 145 30783.39 79.86 43619.78 88888.00 2010-05-25 11:38:32.000 145 30783.40 79.83 43619.78 88888.00 2010-05-25 11:38:33.000 145 30783.42 79.82 43619.82 88888.00 2010-05-25 11:38:34.000 145 30783.45 79.84 43619.81 88888.00 2010-05-25 11:38:35.000 145 30783.46 79.86 43619.82 53382.27 2010-05-25 11:38:36.000 145 30783.46 79.80 43619.73 88888.00 2010-05-25 11:38:37.000 145 30783.46 79.85 43619.72 88888.00 2010-05-25 11:38:38.000 145 30783.46 79.86 43619.75 88888.00 2010-05-25 11:38:39.000 145 30783.57 79.95 43619.64 88888.00 2010-05-25 11:38:40.000 145 30783.51 79.89 43619.63 53382.26 2010-05-25 11:38:41.000 145 30783.45 79.91 43619.73 88888.00 2010-05-25 11:38:42.000 145 30783.44 79.90 43619.77 88888.00 2010-05-25 11:38:43.000 145 30783.45 79.86 43619.85 88888.00 2010-05-25 11:38:44.000 145 30783.49 79.82 43619.83 88888.00 2010-05-25 11:38:45.000 145 30783.48 79.82 43619.77 53382.26 2010-05-25 11:38:46.000 145 30783.46 79.82 43619.80 88888.00 2010-05-25 11:38:47.000 145 30783.46 79.82 43619.79 88888.00 2010-05-25 11:38:48.000 145 30783.49 79.81 43619.78 88888.00 2010-05-25 11:38:49.000 145 30783.48 79.76 43619.75 88888.00 2010-05-25 11:38:50.000 145 30783.47 79.77 43619.72 53382.25 2010-05-25 11:38:51.000 145 30783.45 79.78 43619.71 88888.00 2010-05-25 11:38:52.000 145 30783.43 79.78 43619.68 88888.00 2010-05-25 11:38:53.000 145 30783.43 79.80 43619.69 88888.00 2010-05-25 11:38:54.000 145 30783.44 79.80 43619.72 88888.00 2010-05-25 11:38:55.000 145 30783.45 79.78 43619.72 53382.24 2010-05-25 11:38:56.000 145 30783.46 79.77 43619.72 88888.00 2010-05-25 11:38:57.000 145 30783.44 79.76 43619.73 88888.00 2010-05-25 11:38:58.000 145 30783.42 79.75 43619.69 88888.00 2010-05-25 11:38:59.000 145 30783.40 79.70 43619.67 88888.00 2010-05-25 11:39:00.000 145 30783.41 79.71 43619.68 53382.26 2010-05-25 11:39:01.000 145 30783.43 79.75 43619.70 88888.00 2010-05-25 11:39:02.000 145 30783.43 79.73 43619.75 88888.00 2010-05-25 11:39:03.000 145 30783.44 79.73 43619.78 88888.00 2010-05-25 11:39:04.000 145 30783.43 79.71 43619.76 88888.00 2010-05-25 11:39:05.000 145 30783.39 79.70 43619.75 53382.24 2010-05-25 11:39:06.000 145 30783.40 79.72 43619.75 88888.00 2010-05-25 11:39:07.000 145 30783.42 79.69 43619.72 88888.00 2010-05-25 11:39:08.000 145 30783.42 79.71 43619.75 88888.00 2010-05-25 11:39:09.000 145 30783.41 79.75 43619.69 88888.00 2010-05-25 11:39:10.000 145 30783.39 79.75 43619.64 53382.26 2010-05-25 11:39:11.000 145 30783.41 79.71 43619.77 88888.00 2010-05-25 11:39:12.000 145 30783.33 79.59 43619.89 88888.00 2010-05-25 11:39:13.000 145 30783.40 79.64 43619.86 88888.00 2010-05-25 11:39:14.000 145 30783.42 79.66 43619.79 88888.00 2010-05-25 11:39:15.000 145 30783.41 79.68 43619.76 53382.32 2010-05-25 11:39:16.000 145 30783.46 79.68 43619.74 88888.00 2010-05-25 11:39:17.000 145 30783.47 79.67 43619.73 88888.00 2010-05-25 11:39:18.000 145 30783.46 79.65 43619.72 88888.00 2010-05-25 11:39:19.000 145 30783.45 79.64 43619.69 88888.00 2010-05-25 11:39:20.000 145 30783.47 79.65 43619.67 53382.24 2010-05-25 11:39:21.000 145 30783.49 79.67 43619.73 88888.00 2010-05-25 11:39:22.000 145 30783.46 79.70 43619.70 88888.00 2010-05-25 11:39:23.000 145 30783.47 79.70 43619.74 88888.00 2010-05-25 11:39:24.000 145 30783.47 79.69 43619.75 88888.00 2010-05-25 11:39:25.000 145 30783.50 79.71 43619.73 53382.21 2010-05-25 11:39:26.000 145 30783.48 79.65 43619.76 88888.00 2010-05-25 11:39:27.000 145 30783.47 79.66 43619.76 88888.00 2010-05-25 11:39:28.000 145 30783.49 79.71 43619.73 88888.00 2010-05-25 11:39:29.000 145 30783.47 79.73 43619.73 88888.00 2010-05-25 11:39:30.000 145 30783.48 79.70 43619.69 53382.21 2010-05-25 11:39:31.000 145 30783.47 79.68 43619.67 88888.00 2010-05-25 11:39:32.000 145 30783.47 79.67 43619.68 88888.00 2010-05-25 11:39:33.000 145 30783.48 79.67 43619.75 88888.00 2010-05-25 11:39:34.000 145 30783.45 79.66 43619.76 88888.00 2010-05-25 11:39:35.000 145 30783.41 79.67 43619.80 53382.24 2010-05-25 11:39:36.000 145 30783.45 79.66 43619.79 88888.00 2010-05-25 11:39:37.000 145 30783.42 79.63 43619.82 88888.00 2010-05-25 11:39:38.000 145 30783.42 79.64 43619.77 88888.00 2010-05-25 11:39:39.000 145 30783.47 79.66 43619.75 88888.00 2010-05-25 11:39:40.000 145 30783.47 79.64 43619.68 53382.22 2010-05-25 11:39:41.000 145 30783.48 79.61 43619.66 88888.00 2010-05-25 11:39:42.000 145 30783.50 79.64 43619.69 88888.00 2010-05-25 11:39:43.000 145 30783.54 79.63 43619.73 88888.00 2010-05-25 11:39:44.000 145 30783.51 79.66 43619.71 88888.00 2010-05-25 11:39:45.000 145 30783.49 79.66 43619.68 53382.22 2010-05-25 11:39:46.000 145 30783.46 79.61 43619.70 88888.00 2010-05-25 11:39:47.000 145 30783.47 79.61 43619.71 88888.00 2010-05-25 11:39:48.000 145 30783.49 79.59 43619.71 88888.00 2010-05-25 11:39:49.000 145 30783.47 79.58 43619.67 88888.00 2010-05-25 11:39:50.000 145 30783.49 79.60 43619.70 53382.21 2010-05-25 11:39:51.000 145 30783.49 79.61 43619.70 88888.00 2010-05-25 11:39:52.000 145 30783.48 79.59 43619.69 88888.00 2010-05-25 11:39:53.000 145 30783.47 79.59 43619.68 88888.00 2010-05-25 11:39:54.000 145 30783.44 79.58 43619.66 88888.00 2010-05-25 11:39:55.000 145 30783.42 79.56 43619.65 53382.18 2010-05-25 11:39:56.000 145 30783.42 79.55 43619.67 88888.00 2010-05-25 11:39:57.000 145 30783.40 79.55 43619.67 88888.00 2010-05-25 11:39:58.000 145 30783.38 79.56 43619.65 88888.00 2010-05-25 11:39:59.000 145 30783.37 79.52 43619.62 88888.00 2010-05-25 11:40:00.000 145 30783.38 79.49 43619.56 53382.20 2010-05-25 11:40:01.000 145 30783.38 79.49 43619.57 88888.00 2010-05-25 11:40:02.000 145 30783.40 79.51 43619.63 88888.00 2010-05-25 11:40:03.000 145 30783.39 79.50 43619.62 88888.00 2010-05-25 11:40:04.000 145 30783.42 79.50 43619.58 88888.00 2010-05-25 11:40:05.000 145 30783.41 79.51 43619.55 53382.15 2010-05-25 11:40:06.000 145 30783.40 79.53 43619.62 88888.00 2010-05-25 11:40:07.000 145 30783.40 79.54 43619.61 88888.00 2010-05-25 11:40:08.000 145 30783.38 79.53 43619.60 88888.00 2010-05-25 11:40:09.000 145 30783.36 79.56 43619.61 88888.00 2010-05-25 11:40:10.000 145 30783.39 79.53 43619.61 53382.15 2010-05-25 11:40:11.000 145 30783.40 79.53 43619.63 88888.00 2010-05-25 11:40:12.000 145 30783.40 79.53 43619.65 88888.00 2010-05-25 11:40:13.000 145 30783.41 79.54 43619.62 88888.00 2010-05-25 11:40:14.000 145 30783.41 79.53 43619.63 88888.00 2010-05-25 11:40:15.000 145 30783.41 79.52 43619.61 53382.15 2010-05-25 11:40:16.000 145 30783.40 79.52 43619.62 88888.00 2010-05-25 11:40:17.000 145 30783.38 79.52 43619.62 88888.00 2010-05-25 11:40:18.000 145 30783.35 79.51 43619.64 88888.00 2010-05-25 11:40:19.000 145 30783.35 79.55 43619.68 88888.00 2010-05-25 11:40:20.000 145 30783.34 79.56 43619.68 53382.13 2010-05-25 11:40:21.000 145 30783.36 79.57 43619.63 88888.00 2010-05-25 11:40:22.000 145 30783.38 79.56 43619.60 88888.00 2010-05-25 11:40:23.000 145 30783.38 79.57 43619.60 88888.00 2010-05-25 11:40:24.000 145 30783.37 79.58 43619.57 88888.00 2010-05-25 11:40:25.000 145 30783.39 79.59 43619.58 53382.15 2010-05-25 11:40:26.000 145 30783.34 79.58 43619.61 88888.00 2010-05-25 11:40:27.000 145 30783.35 79.62 43619.63 88888.00 2010-05-25 11:40:28.000 145 30783.38 79.62 43619.67 88888.00 2010-05-25 11:40:29.000 145 30783.37 79.59 43619.65 88888.00 2010-05-25 11:40:30.000 145 30783.37 79.56 43619.65 53382.11 2010-05-25 11:40:31.000 145 30783.37 79.52 43619.64 88888.00 2010-05-25 11:40:32.000 145 30783.39 79.51 43619.59 88888.00 2010-05-25 11:40:33.000 145 30783.38 79.50 43619.62 88888.00 2010-05-25 11:40:34.000 145 30783.36 79.49 43619.62 88888.00 2010-05-25 11:40:35.000 145 30783.35 79.52 43619.61 53382.11 2010-05-25 11:40:36.000 145 30783.33 79.55 43619.61 88888.00 2010-05-25 11:40:37.000 145 30783.32 79.52 43619.63 88888.00 2010-05-25 11:40:38.000 145 30783.31 79.48 43619.61 88888.00 2010-05-25 11:40:39.000 145 30783.31 79.47 43619.62 88888.00 2010-05-25 11:40:40.000 145 30783.32 79.46 43619.64 53382.08 2010-05-25 11:40:41.000 145 30783.36 79.49 43619.62 88888.00 2010-05-25 11:40:42.000 145 30783.43 79.53 43619.54 88888.00 2010-05-25 11:40:43.000 145 30783.44 79.56 43619.45 88888.00 2010-05-25 11:40:44.000 145 30783.33 79.46 43619.62 88888.00 2010-05-25 11:40:45.000 145 30783.35 79.48 43619.64 53382.06 2010-05-25 11:40:46.000 145 30783.31 79.49 43619.59 88888.00 2010-05-25 11:40:47.000 145 30783.29 79.47 43619.62 88888.00 2010-05-25 11:40:48.000 145 30783.31 79.51 43619.70 88888.00 2010-05-25 11:40:49.000 145 30783.31 79.46 43619.72 88888.00 2010-05-25 11:40:50.000 145 30783.31 79.40 43619.65 53382.09 2010-05-25 11:40:51.000 145 30783.33 79.38 43619.59 88888.00 2010-05-25 11:40:52.000 145 30783.32 79.37 43619.58 88888.00 2010-05-25 11:40:53.000 145 30783.30 79.34 43619.65 88888.00 2010-05-25 11:40:54.000 145 30783.29 79.32 43619.66 88888.00 2010-05-25 11:40:55.000 145 30783.33 79.38 43619.62 53382.07 2010-05-25 11:40:56.000 145 30783.32 79.39 43619.58 88888.00 2010-05-25 11:40:57.000 145 30783.34 79.39 43619.55 88888.00 2010-05-25 11:40:58.000 145 30783.32 79.40 43619.54 88888.00 2010-05-25 11:40:59.000 145 30783.33 79.37 43619.56 88888.00 2010-05-25 11:41:00.000 145 30783.33 79.33 43619.61 53382.06 2010-05-25 11:41:01.000 145 30783.32 79.31 43619.64 88888.00 2010-05-25 11:41:02.000 145 30783.28 79.29 43619.65 88888.00 2010-05-25 11:41:03.000 145 30783.29 79.36 43619.61 88888.00 2010-05-25 11:41:04.000 145 30783.30 79.38 43619.60 88888.00 2010-05-25 11:41:05.000 145 30783.30 79.39 43619.59 53382.08 2010-05-25 11:41:06.000 145 30783.30 79.36 43619.55 88888.00 2010-05-25 11:41:07.000 145 30783.31 79.36 43619.52 88888.00 2010-05-25 11:41:08.000 145 30783.32 79.38 43619.54 88888.00 2010-05-25 11:41:09.000 145 30783.33 79.35 43619.54 88888.00 2010-05-25 11:41:10.000 145 30783.31 79.34 43619.52 53382.06 2010-05-25 11:41:11.000 145 30783.33 79.37 43619.56 88888.00 2010-05-25 11:41:12.000 145 30783.33 79.31 43619.57 88888.00 2010-05-25 11:41:13.000 145 30783.31 79.29 43619.53 88888.00 2010-05-25 11:41:14.000 145 30783.31 79.27 43619.53 88888.00 2010-05-25 11:41:15.000 145 30783.19 79.20 43619.66 53382.07 2010-05-25 11:41:16.000 145 30783.27 79.29 43619.64 88888.00 2010-05-25 11:41:17.000 145 30783.32 79.30 43619.52 88888.00 2010-05-25 11:41:18.000 145 30783.30 79.33 43619.51 88888.00 2010-05-25 11:41:19.000 145 30783.32 79.36 43619.55 88888.00 2010-05-25 11:41:20.000 145 30783.32 79.35 43619.54 53382.03 2010-05-25 11:41:21.000 145 30783.32 79.35 43619.50 88888.00 2010-05-25 11:41:22.000 145 30783.31 79.36 43619.52 88888.00 2010-05-25 11:41:23.000 145 30783.28 79.35 43619.51 88888.00 2010-05-25 11:41:24.000 145 30783.28 79.32 43619.52 88888.00 2010-05-25 11:41:25.000 145 30783.26 79.31 43619.54 53382.05 2010-05-25 11:41:26.000 145 30783.27 79.27 43619.54 88888.00 2010-05-25 11:41:27.000 145 30783.28 79.23 43619.55 88888.00 2010-05-25 11:41:28.000 145 30783.31 79.25 43619.59 88888.00 2010-05-25 11:41:29.000 145 30783.34 79.27 43619.62 88888.00 2010-05-25 11:41:30.000 145 30783.28 79.26 43619.59 53382.04 2010-05-25 11:41:31.000 145 30783.27 79.30 43619.58 88888.00 2010-05-25 11:41:32.000 145 30783.26 79.30 43619.56 88888.00 2010-05-25 11:41:33.000 145 30783.29 79.29 43619.58 88888.00 2010-05-25 11:41:34.000 145 30783.31 79.26 43619.54 88888.00 2010-05-25 11:41:35.000 145 30783.32 79.27 43619.55 53382.08 2010-05-25 11:41:36.000 145 30783.29 79.29 43619.54 88888.00 2010-05-25 11:41:37.000 145 30783.26 79.32 43619.53 88888.00 2010-05-25 11:41:38.000 145 30783.24 79.31 43619.55 88888.00 2010-05-25 11:41:39.000 145 30783.26 79.32 43619.56 88888.00 2010-05-25 11:41:40.000 145 30783.28 79.29 43619.56 53382.07 2010-05-25 11:41:41.000 145 30783.31 79.31 43619.57 88888.00 2010-05-25 11:41:42.000 145 30783.33 79.32 43619.57 88888.00 2010-05-25 11:41:43.000 145 30783.32 79.32 43619.60 88888.00 2010-05-25 11:41:44.000 145 30783.33 79.30 43619.61 88888.00 2010-05-25 11:41:45.000 145 30783.33 79.28 43619.63 53382.13 2010-05-25 11:41:46.000 145 30783.35 79.28 43619.63 88888.00 2010-05-25 11:41:47.000 145 30783.33 79.30 43619.63 88888.00 2010-05-25 11:41:48.000 145 30783.34 79.29 43619.61 88888.00 2010-05-25 11:41:49.000 145 30783.33 79.29 43619.58 88888.00 2010-05-25 11:41:50.000 145 30783.37 79.31 43619.57 53382.09 2010-05-25 11:41:51.000 145 30783.36 79.33 43619.58 88888.00 2010-05-25 11:41:52.000 145 30783.33 79.38 43619.62 88888.00 2010-05-25 11:41:53.000 145 30783.35 79.33 43619.61 88888.00 2010-05-25 11:41:54.000 145 30783.37 79.33 43619.58 88888.00 2010-05-25 11:41:55.000 145 30783.36 79.36 43619.56 53382.11 2010-05-25 11:41:56.000 145 30783.37 79.32 43619.52 88888.00 2010-05-25 11:41:57.000 145 30783.37 79.30 43619.53 88888.00 2010-05-25 11:41:58.000 145 30783.43 79.32 43619.54 88888.00 2010-05-25 11:41:59.000 145 30783.44 79.32 43619.52 88888.00 2010-05-25 11:42:00.000 145 30783.45 79.33 43619.50 53382.13 2010-05-25 11:42:01.000 145 30783.42 79.30 43619.55 88888.00 2010-05-25 11:42:02.000 145 30783.42 79.26 43619.52 88888.00 2010-05-25 11:42:03.000 145 30783.41 79.27 43619.52 88888.00 2010-05-25 11:42:04.000 145 30783.43 79.30 43619.55 88888.00 2010-05-25 11:42:05.000 145 30783.45 79.29 43619.54 53382.15 2010-05-25 11:42:06.000 145 30783.49 79.29 43619.56 88888.00 2010-05-25 11:42:07.000 145 30783.48 79.31 43619.56 88888.00 2010-05-25 11:42:08.000 145 30783.48 79.30 43619.52 88888.00 2010-05-25 11:42:09.000 145 30783.50 79.28 43619.52 88888.00 2010-05-25 11:42:10.000 145 30783.50 79.25 43619.50 53382.17 2010-05-25 11:42:11.000 145 30783.51 79.28 43619.50 88888.00 2010-05-25 11:42:12.000 145 30783.48 79.30 43619.49 88888.00 2010-05-25 11:42:13.000 145 30783.46 79.30 43619.52 88888.00 2010-05-25 11:42:14.000 145 30783.48 79.32 43619.56 88888.00 2010-05-25 11:42:15.000 145 30783.47 79.28 43619.56 53382.17 2010-05-25 11:42:16.000 145 30783.47 79.30 43619.57 88888.00 2010-05-25 11:42:17.000 145 30783.44 79.31 43619.56 88888.00 2010-05-25 11:42:18.000 145 30783.46 79.30 43619.56 88888.00 2010-05-25 11:42:19.000 145 30783.47 79.29 43619.55 88888.00 2010-05-25 11:42:20.000 145 30783.47 79.32 43619.61 53382.20 2010-05-25 11:42:21.000 145 30783.47 79.31 43619.54 88888.00 2010-05-25 11:42:22.000 145 30783.49 79.31 43619.50 88888.00 2010-05-25 11:42:23.000 145 30783.48 79.30 43619.53 88888.00 2010-05-25 11:42:24.000 145 30783.52 79.31 43619.59 88888.00 2010-05-25 11:42:25.000 145 30783.51 79.29 43619.53 53382.20 2010-05-25 11:42:26.000 145 30783.53 79.32 43619.54 88888.00 2010-05-25 11:42:27.000 145 30783.56 79.33 43619.58 88888.00 2010-05-25 11:42:28.000 145 30783.55 79.33 43619.61 88888.00 2010-05-25 11:42:29.000 145 30783.56 79.33 43619.59 88888.00 2010-05-25 11:42:30.000 145 30783.55 79.32 43619.57 53382.24 2010-05-25 11:42:31.000 145 30783.59 79.33 43619.56 88888.00 2010-05-25 11:42:32.000 145 30783.64 79.33 43619.60 88888.00 2010-05-25 11:42:33.000 145 30783.60 79.28 43619.60 88888.00 2010-05-25 11:42:34.000 145 30783.59 79.28 43619.60 88888.00 2010-05-25 11:42:35.000 145 30783.59 79.30 43619.60 53382.27 2010-05-25 11:42:36.000 145 30783.64 79.30 43619.59 88888.00 2010-05-25 11:42:37.000 145 30783.62 79.34 43619.61 88888.00 2010-05-25 11:42:38.000 145 30783.59 79.37 43619.60 88888.00 2010-05-25 11:42:39.000 145 30783.60 79.41 43619.64 88888.00 2010-05-25 11:42:40.000 145 30783.61 79.38 43619.61 53382.25 2010-05-25 11:42:41.000 145 30783.61 79.42 43619.61 88888.00 2010-05-25 11:42:42.000 145 30783.62 79.42 43619.61 88888.00 2010-05-25 11:42:43.000 145 30783.62 79.42 43619.60 88888.00 2010-05-25 11:42:44.000 145 30783.60 79.41 43619.60 88888.00 2010-05-25 11:42:45.000 145 30783.61 79.40 43619.64 53382.31 2010-05-25 11:42:46.000 145 30783.69 79.48 43619.63 88888.00 2010-05-25 11:42:47.000 145 30783.72 79.51 43619.53 88888.00 2010-05-25 11:42:48.000 145 30783.68 79.44 43619.65 88888.00 2010-05-25 11:42:49.000 145 30783.67 79.50 43619.74 88888.00 2010-05-25 11:42:50.000 145 30783.67 79.48 43619.72 53382.25 2010-05-25 11:42:51.000 145 30783.65 79.45 43619.72 88888.00 2010-05-25 11:42:52.000 145 30783.64 79.47 43619.71 88888.00 2010-05-25 11:42:53.000 145 30783.62 79.45 43619.68 88888.00 2010-05-25 11:42:54.000 145 30783.62 79.42 43619.73 88888.00 2010-05-25 11:42:55.000 145 30783.62 79.44 43619.72 53382.31 2010-05-25 11:42:56.000 145 30783.63 79.45 43619.67 88888.00 2010-05-25 11:42:57.000 145 30783.65 79.46 43619.66 88888.00 2010-05-25 11:42:58.000 145 30783.67 79.48 43619.69 88888.00 2010-05-25 11:42:59.000 145 30783.67 79.52 43619.70 88888.00 2010-05-25 11:43:00.000 145 30783.66 79.48 43619.71 53382.32 2010-05-25 11:43:01.000 145 30783.66 79.47 43619.72 88888.00 2010-05-25 11:43:02.000 145 30783.65 79.50 43619.75 88888.00 2010-05-25 11:43:03.000 145 30783.63 79.52 43619.76 88888.00 2010-05-25 11:43:04.000 145 30783.66 79.50 43619.76 88888.00 2010-05-25 11:43:05.000 145 30783.67 79.50 43619.76 53382.33 2010-05-25 11:43:06.000 145 30783.67 79.51 43619.75 88888.00 2010-05-25 11:43:07.000 145 30783.67 79.52 43619.75 88888.00 2010-05-25 11:43:08.000 145 30783.66 79.54 43619.79 88888.00 2010-05-25 11:43:09.000 145 30783.68 79.54 43619.74 88888.00 2010-05-25 11:43:10.000 145 30783.72 79.54 43619.62 53382.34 2010-05-25 11:43:11.000 145 30783.65 79.51 43619.67 88888.00 2010-05-25 11:43:12.000 145 30783.71 79.57 43619.72 88888.00 2010-05-25 11:43:13.000 145 30783.70 79.60 43619.78 88888.00 2010-05-25 11:43:14.000 145 30783.67 79.52 43619.70 88888.00 2010-05-25 11:43:15.000 145 30783.68 79.51 43619.68 53382.38 2010-05-25 11:43:16.000 145 30783.71 79.51 43619.69 88888.00 2010-05-25 11:43:17.000 145 30783.71 79.49 43619.71 88888.00 2010-05-25 11:43:18.000 145 30783.74 79.50 43619.75 88888.00 2010-05-25 11:43:19.000 145 30783.75 79.52 43619.74 88888.00 2010-05-25 11:43:20.000 145 30783.76 79.53 43619.71 53382.34 2010-05-25 11:43:21.000 145 30783.75 79.54 43619.70 88888.00 2010-05-25 11:43:22.000 145 30783.70 79.48 43619.69 88888.00 2010-05-25 11:43:23.000 145 30783.65 79.43 43619.79 88888.00 2010-05-25 11:43:24.000 145 30783.74 79.52 43619.71 88888.00 2010-05-25 11:43:25.000 145 30783.79 79.54 43619.71 53382.36 2010-05-25 11:43:26.000 145 30783.77 79.51 43619.70 88888.00 2010-05-25 11:43:27.000 145 30783.73 79.53 43619.70 88888.00 2010-05-25 11:43:28.000 145 30783.74 79.53 43619.68 88888.00 2010-05-25 11:43:29.000 145 30783.76 79.49 43619.62 88888.00 2010-05-25 11:43:30.000 145 30783.75 79.52 43619.70 53382.36 2010-05-25 11:43:31.000 145 30783.74 79.51 43619.75 88888.00 2010-05-25 11:43:32.000 145 30783.75 79.53 43619.75 88888.00 2010-05-25 11:43:33.000 145 30783.73 79.51 43619.72 88888.00 2010-05-25 11:43:34.000 145 30783.73 79.50 43619.70 88888.00 2010-05-25 11:43:35.000 145 30783.74 79.53 43619.66 53382.42 2010-05-25 11:43:36.000 145 30783.76 79.50 43619.68 88888.00 2010-05-25 11:43:37.000 145 30783.76 79.48 43619.67 88888.00 2010-05-25 11:43:38.000 145 30783.76 79.47 43619.68 88888.00 2010-05-25 11:43:39.000 145 30783.78 79.50 43619.67 88888.00 2010-05-25 11:43:40.000 145 30783.79 79.51 43619.69 53382.38 2010-05-25 11:43:41.000 145 30783.81 79.54 43619.67 88888.00 2010-05-25 11:43:42.000 145 30783.81 79.54 43619.71 88888.00 2010-05-25 11:43:43.000 145 30783.81 79.53 43619.68 88888.00 2010-05-25 11:43:44.000 145 30783.80 79.48 43619.68 88888.00 2010-05-25 11:43:45.000 145 30783.81 79.44 43619.67 53382.42 2010-05-25 11:43:46.000 145 30783.82 79.42 43619.63 88888.00 2010-05-25 11:43:47.000 145 30783.76 79.40 43619.67 88888.00 2010-05-25 11:43:48.000 145 30783.74 79.38 43619.75 88888.00 2010-05-25 11:43:49.000 145 30783.85 79.42 43619.70 88888.00 2010-05-25 11:43:50.000 145 30783.85 79.47 43619.67 53382.41 2010-05-25 11:43:51.000 145 30783.86 79.49 43619.60 88888.00 2010-05-25 11:43:52.000 145 30783.82 79.42 43619.64 88888.00 2010-05-25 11:43:53.000 145 30783.84 79.42 43619.68 88888.00 2010-05-25 11:43:54.000 145 30783.83 79.42 43619.67 88888.00 2010-05-25 11:43:55.000 145 30783.83 79.38 43619.64 53382.40 2010-05-25 11:43:56.000 145 30783.83 79.36 43619.64 88888.00 2010-05-25 11:43:57.000 145 30783.84 79.39 43619.63 88888.00 2010-05-25 11:43:58.000 145 30783.84 79.35 43619.63 88888.00 2010-05-25 11:43:59.000 145 30783.87 79.33 43619.63 88888.00 2010-05-25 11:44:00.000 145 30783.89 79.38 43619.62 53382.43 2010-05-25 11:44:01.000 145 30783.86 79.38 43619.59 88888.00 2010-05-25 11:44:02.000 145 30783.84 79.38 43619.61 88888.00 2010-05-25 11:44:03.000 145 30783.84 79.33 43619.61 88888.00 2010-05-25 11:44:04.000 145 30783.83 79.30 43619.64 88888.00 2010-05-25 11:44:05.000 145 30783.86 79.30 43619.64 53382.45 2010-05-25 11:44:06.000 145 30783.85 79.35 43619.63 88888.00 2010-05-25 11:44:07.000 145 30783.87 79.36 43619.68 88888.00 2010-05-25 11:44:08.000 145 30783.86 79.34 43619.71 88888.00 2010-05-25 11:44:09.000 145 30783.86 79.34 43619.72 88888.00 2010-05-25 11:44:10.000 145 30783.88 79.31 43619.67 53382.44 2010-05-25 11:44:11.000 145 30783.86 79.34 43619.64 88888.00 2010-05-25 11:44:12.000 145 30783.87 79.32 43619.66 88888.00 2010-05-25 11:44:13.000 145 30783.83 79.29 43619.70 88888.00 2010-05-25 11:44:14.000 145 30783.83 79.31 43619.70 88888.00 2010-05-25 11:44:15.000 145 30783.83 79.27 43619.65 53382.46 2010-05-25 11:44:16.000 145 30783.84 79.28 43619.66 88888.00 2010-05-25 11:44:17.000 145 30783.86 79.31 43619.63 88888.00 2010-05-25 11:44:18.000 145 30783.86 79.31 43619.64 88888.00 2010-05-25 11:44:19.000 145 30783.92 79.32 43619.64 88888.00 2010-05-25 11:44:20.000 145 30783.90 79.32 43619.64 53382.44 2010-05-25 11:44:21.000 145 30783.89 79.28 43619.65 88888.00 2010-05-25 11:44:22.000 145 30783.92 79.31 43619.65 88888.00 2010-05-25 11:44:23.000 145 30783.91 79.30 43619.67 88888.00 2010-05-25 11:44:24.000 145 30783.89 79.29 43619.70 88888.00 2010-05-25 11:44:25.000 145 30783.88 79.33 43619.71 53382.49 2010-05-25 11:44:26.000 145 30783.83 79.30 43619.64 88888.00 2010-05-25 11:44:27.000 145 30783.83 79.29 43619.60 88888.00 2010-05-25 11:44:28.000 145 30783.88 79.31 43619.64 88888.00 2010-05-25 11:44:29.000 145 30783.88 79.31 43619.68 88888.00 2010-05-25 11:44:30.000 145 30783.90 79.28 43619.66 53382.49 2010-05-25 11:44:31.000 145 30783.91 79.26 43619.70 88888.00 2010-05-25 11:44:32.000 145 30783.94 79.29 43619.71 88888.00 2010-05-25 11:44:33.000 145 30783.97 79.31 43619.71 88888.00 2010-05-25 11:44:34.000 145 30783.99 79.33 43619.69 88888.00 2010-05-25 11:44:35.000 145 30783.97 79.31 43619.60 53382.51 2010-05-25 11:44:36.000 145 30783.98 79.31 43619.58 88888.00 2010-05-25 11:44:37.000 145 30783.95 79.31 43619.58 88888.00 2010-05-25 11:44:38.000 145 30783.94 79.28 43619.60 88888.00 2010-05-25 11:44:39.000 145 30783.94 79.25 43619.68 88888.00 2010-05-25 11:44:40.000 145 30783.97 79.26 43619.66 53382.52 2010-05-25 11:44:41.000 145 30783.99 79.27 43619.68 88888.00 2010-05-25 11:44:42.000 145 30783.98 79.32 43619.68 88888.00 2010-05-25 11:44:43.000 145 30783.99 79.32 43619.68 88888.00 2010-05-25 11:44:44.000 145 30783.99 79.30 43619.66 88888.00 2010-05-25 11:44:45.000 145 30783.99 79.29 43619.69 53382.59 2010-05-25 11:44:46.000 145 30783.98 79.31 43619.68 88888.00 2010-05-25 11:44:47.000 145 30783.98 79.31 43619.64 88888.00 2010-05-25 11:44:48.000 145 30783.97 79.34 43619.66 88888.00 2010-05-25 11:44:49.000 145 30784.01 79.36 43619.66 88888.00 2010-05-25 11:44:50.000 145 30784.06 79.35 43619.65 53382.58 2010-05-25 11:44:51.000 145 30784.12 79.25 43619.58 88888.00 2010-05-25 11:44:52.000 145 30784.14 79.28 43619.50 88888.00 2010-05-25 11:44:53.000 145 30784.06 79.36 43619.65 88888.00 2010-05-25 11:44:54.000 145 30784.07 79.30 43619.67 88888.00 2010-05-25 11:44:55.000 145 30784.05 79.26 43619.66 53382.55 2010-05-25 11:44:56.000 145 30784.06 79.28 43619.65 88888.00 2010-05-25 11:44:57.000 145 30784.06 79.31 43619.69 88888.00 2010-05-25 11:44:58.000 145 30784.10 79.37 43619.69 88888.00 2010-05-25 11:44:59.000 145 30784.17 79.44 43619.62 88888.00 2010-05-25 11:45:00.000 145 30784.08 79.35 43619.70 53382.61 2010-05-25 11:45:01.000 145 30784.09 79.34 43619.69 88888.00 2010-05-25 11:45:02.000 145 30784.11 79.33 43619.70 88888.00 2010-05-25 11:45:03.000 145 30784.07 79.32 43619.72 88888.00 2010-05-25 11:45:04.000 145 30784.08 79.33 43619.75 88888.00 2010-05-25 11:45:05.000 145 30784.11 79.33 43619.74 53382.65 2010-05-25 11:45:06.000 145 30784.13 79.32 43619.74 88888.00 2010-05-25 11:45:07.000 145 30784.12 79.34 43619.72 88888.00 2010-05-25 11:45:08.000 145 30784.14 79.33 43619.67 88888.00 2010-05-25 11:45:09.000 145 30784.13 79.31 43619.68 88888.00 2010-05-25 11:45:10.000 145 30784.15 79.29 43619.69 53382.64 2010-05-25 11:45:11.000 145 30784.16 79.28 43619.74 88888.00 2010-05-25 11:45:12.000 145 30784.18 79.28 43619.73 88888.00 2010-05-25 11:45:13.000 145 30784.19 79.28 43619.70 88888.00 2010-05-25 11:45:14.000 145 30784.19 79.26 43619.72 88888.00 2010-05-25 11:45:15.000 145 30784.16 79.26 43619.68 53382.69 2010-05-25 11:45:16.000 145 30784.21 79.25 43619.66 88888.00 2010-05-25 11:45:17.000 145 30784.24 79.23 43619.70 88888.00 2010-05-25 11:45:18.000 145 30784.26 79.30 43619.75 88888.00 2010-05-25 11:45:19.000 145 30784.27 79.29 43619.72 88888.00 2010-05-25 11:45:20.000 145 30784.27 79.31 43619.68 53382.66 2010-05-25 11:45:21.000 145 30784.24 79.31 43619.67 88888.00 2010-05-25 11:45:22.000 145 30784.22 79.23 43619.71 88888.00 2010-05-25 11:45:23.000 145 30784.21 79.22 43619.73 88888.00 2010-05-25 11:45:24.000 145 30784.21 79.25 43619.70 88888.00 2010-05-25 11:45:25.000 145 30784.21 79.28 43619.66 53382.73 2010-05-25 11:45:26.000 145 30784.25 79.26 43619.68 88888.00 2010-05-25 11:45:27.000 145 30784.26 79.25 43619.72 88888.00 2010-05-25 11:45:28.000 145 30784.28 79.24 43619.70 88888.00 2010-05-25 11:45:29.000 145 30784.28 79.23 43619.65 88888.00 2010-05-25 11:45:30.000 145 30784.30 79.23 43619.68 53382.74 2010-05-25 11:45:31.000 145 30784.31 79.24 43619.69 88888.00 2010-05-25 11:45:32.000 145 30784.31 79.21 43619.69 88888.00 2010-05-25 11:45:33.000 145 30784.30 79.17 43619.71 88888.00 2010-05-25 11:45:34.000 145 30784.30 79.17 43619.65 88888.00 2010-05-25 11:45:35.000 145 30784.28 79.19 43619.66 53382.77 2010-05-25 11:45:36.000 145 30784.29 79.18 43619.69 88888.00 2010-05-25 11:45:37.000 145 30784.38 79.25 43619.60 88888.00 2010-05-25 11:45:38.000 145 30784.29 79.20 43619.64 88888.00 2010-05-25 11:45:39.000 145 30784.31 79.18 43619.70 88888.00 2010-05-25 11:45:40.000 145 30784.33 79.16 43619.73 53382.69 2010-05-25 11:45:41.000 145 30784.35 79.18 43619.73 88888.00 2010-05-25 11:45:42.000 145 30784.34 79.23 43619.73 88888.00 2010-05-25 11:45:43.000 145 30784.34 79.22 43619.73 88888.00 2010-05-25 11:45:44.000 145 30784.38 79.22 43619.78 88888.00 2010-05-25 11:45:45.000 145 30784.37 79.21 43619.79 53382.82 2010-05-25 11:45:46.000 145 30784.36 79.22 43619.76 88888.00 2010-05-25 11:45:47.000 145 30784.37 79.24 43619.76 88888.00 2010-05-25 11:45:48.000 145 30784.35 79.21 43619.76 88888.00 2010-05-25 11:45:49.000 145 30784.36 79.22 43619.73 88888.00 2010-05-25 11:45:50.000 145 30784.37 79.20 43619.71 53382.83 2010-05-25 11:45:51.000 145 30784.37 79.22 43619.71 88888.00 2010-05-25 11:45:52.000 145 30784.37 79.19 43619.65 88888.00 2010-05-25 11:45:53.000 145 30784.36 79.17 43619.73 88888.00 2010-05-25 11:45:54.000 145 30784.40 79.15 43619.76 88888.00 2010-05-25 11:45:55.000 145 30784.40 79.15 43619.78 53382.82 2010-05-25 11:45:56.000 145 30784.40 79.12 43619.76 88888.00 2010-05-25 11:45:57.000 145 30784.41 79.11 43619.72 88888.00 2010-05-25 11:45:58.000 145 30784.43 79.09 43619.70 88888.00 2010-05-25 11:45:59.000 145 30784.46 79.15 43619.71 88888.00 2010-05-25 11:46:00.000 145 30784.45 79.18 43619.76 53382.86 2010-05-25 11:46:01.000 145 30784.47 79.17 43619.79 88888.00 2010-05-25 11:46:02.000 145 30784.50 79.16 43619.75 88888.00 2010-05-25 11:46:03.000 145 30784.52 79.16 43619.78 88888.00 2010-05-25 11:46:04.000 145 30784.49 79.12 43619.81 88888.00 2010-05-25 11:46:05.000 145 30784.47 79.14 43619.79 53382.87 2010-05-25 11:46:06.000 145 30784.51 79.15 43619.72 88888.00 2010-05-25 11:46:07.000 145 30784.51 79.17 43619.73 88888.00 2010-05-25 11:46:08.000 145 30784.52 79.23 43619.73 88888.00 2010-05-25 11:46:09.000 145 30784.49 79.22 43619.76 88888.00 2010-05-25 11:46:10.000 145 30784.50 79.18 43619.80 53382.89 2010-05-25 11:46:11.000 145 30784.52 79.18 43619.81 88888.00 2010-05-25 11:46:12.000 145 30784.51 79.20 43619.82 88888.00 2010-05-25 11:46:13.000 145 30784.51 79.17 43619.80 88888.00 2010-05-25 11:46:14.000 145 30784.52 79.16 43619.75 88888.00 2010-05-25 11:46:15.000 145 30784.54 79.17 43619.75 53382.93 2010-05-25 11:46:16.000 145 30784.53 79.14 43619.78 88888.00 2010-05-25 11:46:17.000 145 30784.55 79.16 43619.80 88888.00 2010-05-25 11:46:18.000 145 30784.55 79.17 43619.78 88888.00 2010-05-25 11:46:19.000 145 30784.56 79.15 43619.77 88888.00 2010-05-25 11:46:20.000 145 30784.57 79.13 43619.72 53382.93 2010-05-25 11:46:21.000 145 30784.57 79.07 43619.73 88888.00 2010-05-25 11:46:22.000 145 30784.60 79.09 43619.75 88888.00 2010-05-25 11:46:23.000 145 30784.61 79.13 43619.81 88888.00 2010-05-25 11:46:24.000 145 30784.62 79.16 43619.81 88888.00 2010-05-25 11:46:25.000 145 30784.63 79.17 43619.75 53382.94 2010-05-25 11:46:26.000 145 30784.66 79.19 43619.76 88888.00 2010-05-25 11:46:27.000 145 30784.65 79.21 43619.80 88888.00 2010-05-25 11:46:28.000 145 30784.62 79.23 43619.80 88888.00 2010-05-25 11:46:29.000 145 30784.63 79.25 43619.80 88888.00 2010-05-25 11:46:30.000 145 30784.59 79.23 43619.78 53382.97 2010-05-25 11:46:31.000 145 30784.60 79.22 43619.80 88888.00 2010-05-25 11:46:32.000 145 30784.64 79.23 43619.81 88888.00 2010-05-25 11:46:33.000 145 30784.63 79.26 43619.79 88888.00 2010-05-25 11:46:34.000 145 30784.63 79.25 43619.79 88888.00 2010-05-25 11:46:35.000 145 30784.65 79.25 43619.83 53383.06 2010-05-25 11:46:36.000 145 30784.67 79.25 43619.81 88888.00 2010-05-25 11:46:37.000 145 30784.67 79.25 43619.86 88888.00 2010-05-25 11:46:38.000 145 30784.67 79.24 43619.84 88888.00 2010-05-25 11:46:39.000 145 30784.67 79.26 43619.83 88888.00 2010-05-25 11:46:40.000 145 30784.70 79.25 43619.79 53383.02 2010-05-25 11:46:41.000 145 30784.76 79.24 43619.83 88888.00 2010-05-25 11:46:42.000 145 30784.75 79.25 43619.80 88888.00 2010-05-25 11:46:43.000 145 30784.75 79.26 43619.77 88888.00 2010-05-25 11:46:44.000 145 30784.76 79.25 43619.78 88888.00 2010-05-25 11:46:45.000 145 30784.74 79.21 43619.79 53383.06 2010-05-25 11:46:46.000 145 30784.74 79.25 43619.85 88888.00 2010-05-25 11:46:47.000 145 30784.73 79.22 43619.83 88888.00 2010-05-25 11:46:48.000 145 30784.76 79.27 43619.83 88888.00 2010-05-25 11:46:49.000 145 30784.86 79.39 43619.76 88888.00 2010-05-25 11:46:50.000 145 30784.81 79.30 43619.77 53383.09 2010-05-25 11:46:51.000 145 30784.80 79.28 43619.85 88888.00 2010-05-25 11:46:52.000 145 30784.81 79.27 43619.86 88888.00 2010-05-25 11:46:53.000 145 30784.81 79.22 43619.86 88888.00 2010-05-25 11:46:54.000 145 30784.82 79.26 43619.85 88888.00 2010-05-25 11:46:55.000 145 30784.82 79.27 43619.84 53383.13 2010-05-25 11:46:56.000 145 30784.84 79.24 43619.88 88888.00 2010-05-25 11:46:57.000 145 30784.83 79.23 43619.87 88888.00 2010-05-25 11:46:58.000 145 30784.87 79.21 43619.85 88888.00 2010-05-25 11:46:59.000 145 30784.86 79.19 43619.83 88888.00 2010-05-25 11:47:00.000 145 30784.86 79.15 43619.83 53383.16 2010-05-25 11:47:01.000 145 30784.83 79.12 43619.82 88888.00 2010-05-25 11:47:02.000 145 30784.86 79.15 43619.85 88888.00 2010-05-25 11:47:03.000 145 30784.84 79.19 43619.88 88888.00 2010-05-25 11:47:04.000 145 30784.87 79.18 43619.88 88888.00 2010-05-25 11:47:05.000 145 30784.90 79.17 43619.87 53383.15 2010-05-25 11:47:06.000 145 30784.89 79.18 43619.89 88888.00 2010-05-25 11:47:07.000 145 30784.90 79.19 43619.87 88888.00 2010-05-25 11:47:08.000 145 30784.93 79.24 43619.88 88888.00 2010-05-25 11:47:09.000 145 30784.96 79.28 43619.90 88888.00 2010-05-25 11:47:10.000 145 30784.94 79.22 43619.89 53383.20 2010-05-25 11:47:11.000 145 30784.91 79.21 43619.89 88888.00 2010-05-25 11:47:12.000 145 30784.91 79.24 43619.88 88888.00 2010-05-25 11:47:13.000 145 30784.92 79.27 43619.91 88888.00 2010-05-25 11:47:14.000 145 30784.93 79.25 43619.90 88888.00 2010-05-25 11:47:15.000 145 30784.96 79.22 43619.94 53383.20 2010-05-25 11:47:16.000 145 30784.94 79.23 43619.93 88888.00 2010-05-25 11:47:17.000 145 30784.96 79.25 43619.92 88888.00 2010-05-25 11:47:18.000 145 30784.96 79.24 43619.90 88888.00 2010-05-25 11:47:19.000 145 30784.97 79.22 43619.95 88888.00 2010-05-25 11:47:20.000 145 30785.00 79.24 43619.95 53383.22 2010-05-25 11:47:21.000 145 30784.99 79.23 43619.90 88888.00 2010-05-25 11:47:22.000 145 30784.98 79.23 43619.89 88888.00 2010-05-25 11:47:23.000 145 30785.00 79.22 43619.91 88888.00 2010-05-25 11:47:24.000 145 30784.99 79.19 43619.89 88888.00 2010-05-25 11:47:25.000 145 30785.00 79.21 43619.91 53383.20 2010-05-25 11:47:26.000 145 30785.01 79.23 43619.90 88888.00 2010-05-25 11:47:27.000 145 30785.01 79.21 43619.86 88888.00 2010-05-25 11:47:28.000 145 30785.05 79.23 43619.88 88888.00 2010-05-25 11:47:29.000 145 30785.01 79.25 43619.85 88888.00 2010-05-25 11:47:30.000 145 30784.96 79.24 43619.88 53383.18 2010-05-25 11:47:31.000 145 30784.99 79.23 43619.93 88888.00 2010-05-25 11:47:32.000 145 30785.02 79.25 43619.90 88888.00 2010-05-25 11:47:33.000 145 30784.99 79.26 43619.90 88888.00 2010-05-25 11:47:34.000 145 30784.99 79.23 43619.88 88888.00 2010-05-25 11:47:35.000 145 30784.91 79.10 43620.01 53383.22 2010-05-25 11:47:36.000 145 30785.00 79.11 43620.02 88888.00 2010-05-25 11:47:37.000 145 30785.04 79.17 43619.95 88888.00 2010-05-25 11:47:38.000 145 30785.04 79.15 43619.84 88888.00 2010-05-25 11:47:39.000 145 30785.05 79.18 43619.84 88888.00 2010-05-25 11:47:40.000 145 30785.01 79.18 43619.86 53383.25 2010-05-25 11:47:41.000 145 30785.02 79.19 43619.85 88888.00 2010-05-25 11:47:42.000 145 30785.05 79.19 43619.88 88888.00 2010-05-25 11:47:43.000 145 30785.07 79.19 43619.94 88888.00 2010-05-25 11:47:44.000 145 30785.05 79.17 43619.93 88888.00 2010-05-25 11:47:45.000 145 30785.01 79.13 43619.91 53383.23 2010-05-25 11:47:46.000 145 30785.04 79.12 43619.93 88888.00 2010-05-25 11:47:47.000 145 30785.05 79.11 43619.92 88888.00 2010-05-25 11:47:48.000 145 30785.04 79.11 43619.90 88888.00 2010-05-25 11:47:49.000 145 30785.02 79.08 43619.92 88888.00 2010-05-25 11:47:50.000 145 30785.04 79.06 43619.88 53383.23 2010-05-25 11:47:51.000 145 30785.05 79.08 43619.88 88888.00 2010-05-25 11:47:52.000 145 30785.03 79.08 43619.86 88888.00 2010-05-25 11:47:53.000 145 30785.03 79.06 43619.83 88888.00 2010-05-25 11:47:54.000 145 30785.05 79.05 43619.80 88888.00 2010-05-25 11:47:55.000 145 30785.05 79.01 43619.79 53383.23 2010-05-25 11:47:56.000 145 30785.05 79.06 43619.78 88888.00 2010-05-25 11:47:57.000 145 30785.06 79.12 43619.81 88888.00 2010-05-25 11:47:58.000 145 30785.06 79.15 43619.88 88888.00 2010-05-25 11:47:59.000 145 30785.04 79.08 43619.89 88888.00 2010-05-25 11:48:00.000 145 30785.05 79.08 43619.86 53383.26 2010-05-25 11:48:01.000 145 30785.06 79.06 43619.85 88888.00 2010-05-25 11:48:02.000 145 30785.07 79.07 43619.85 88888.00 2010-05-25 11:48:03.000 145 30785.07 79.09 43619.84 88888.00 2010-05-25 11:48:04.000 145 30785.08 79.10 43619.86 88888.00 2010-05-25 11:48:05.000 145 30785.06 79.11 43619.87 53383.21 2010-05-25 11:48:06.000 145 30785.05 79.11 43619.89 88888.00 2010-05-25 11:48:07.000 145 30785.06 79.08 43619.89 88888.00 2010-05-25 11:48:08.000 145 30785.07 79.08 43619.86 88888.00 2010-05-25 11:48:09.000 145 30785.08 79.10 43619.88 88888.00 2010-05-25 11:48:10.000 145 30785.08 79.11 43619.90 53383.27 2010-05-25 11:48:11.000 145 30785.07 79.10 43619.88 88888.00 2010-05-25 11:48:12.000 145 30785.10 79.12 43619.88 88888.00 2010-05-25 11:48:13.000 145 30785.07 79.07 43619.86 88888.00 2010-05-25 11:48:14.000 145 30785.08 79.10 43619.88 88888.00 2010-05-25 11:48:15.000 145 30785.08 79.09 43619.89 53383.27 2010-05-25 11:48:16.000 145 30785.07 79.04 43619.87 88888.00 2010-05-25 11:48:17.000 145 30785.09 79.06 43619.91 88888.00 2010-05-25 11:48:18.000 145 30785.12 79.03 43619.91 88888.00 2010-05-25 11:48:19.000 145 30785.10 79.01 43619.92 88888.00 2010-05-25 11:48:20.000 145 30785.10 79.03 43619.91 53383.30 2010-05-25 11:48:21.000 145 30785.12 79.03 43619.88 88888.00 2010-05-25 11:48:22.000 145 30785.12 79.03 43619.89 88888.00 2010-05-25 11:48:23.000 145 30785.16 79.03 43619.88 88888.00 2010-05-25 11:48:24.000 145 30785.15 79.03 43619.91 88888.00 2010-05-25 11:48:25.000 145 30785.19 79.03 43619.89 53383.31 2010-05-25 11:48:26.000 145 30785.17 79.04 43619.89 88888.00 2010-05-25 11:48:27.000 145 30785.19 79.08 43619.93 88888.00 2010-05-25 11:48:28.000 145 30785.17 79.08 43619.93 88888.00 2010-05-25 11:48:29.000 145 30785.19 79.08 43619.96 88888.00 2010-05-25 11:48:30.000 145 30785.21 79.06 43619.96 53383.33 2010-05-25 11:48:31.000 145 30785.23 79.03 43619.95 88888.00 2010-05-25 11:48:32.000 145 30785.21 79.05 43619.92 88888.00 2010-05-25 11:48:33.000 145 30785.23 79.06 43619.92 88888.00 2010-05-25 11:48:34.000 145 30785.21 79.06 43619.95 88888.00 2010-05-25 11:48:35.000 145 30785.19 79.04 43619.97 53383.33 2010-05-25 11:48:36.000 145 30785.16 79.02 43619.90 88888.00 2010-05-25 11:48:37.000 145 30785.16 79.00 43619.89 88888.00 2010-05-25 11:48:38.000 145 30785.17 78.99 43619.93 88888.00 2010-05-25 11:48:39.000 145 30785.18 78.98 43619.94 88888.00 2010-05-25 11:48:40.000 145 30785.16 78.99 43619.97 53383.34 2010-05-25 11:48:41.000 145 30785.20 79.02 43620.00 88888.00 2010-05-25 11:48:42.000 145 30785.23 79.02 43620.01 88888.00 2010-05-25 11:48:43.000 145 30785.23 78.98 43620.01 88888.00 2010-05-25 11:48:44.000 145 30785.24 78.97 43620.05 88888.00 2010-05-25 11:48:45.000 145 30785.26 78.97 43620.07 53383.38 2010-05-25 11:48:46.000 145 30785.26 78.90 43620.00 88888.00 2010-05-25 11:48:47.000 145 30785.25 78.93 43619.96 88888.00 2010-05-25 11:48:48.000 145 30785.26 78.95 43619.93 88888.00 2010-05-25 11:48:49.000 145 30785.25 78.96 43619.95 88888.00 2010-05-25 11:48:50.000 145 30785.24 78.92 43619.92 53383.36 2010-05-25 11:48:51.000 145 30785.25 78.89 43619.91 88888.00 2010-05-25 11:48:52.000 145 30785.24 78.85 43619.90 88888.00 2010-05-25 11:48:53.000 145 30785.24 78.86 43619.90 88888.00 2010-05-25 11:48:54.000 145 30785.40 79.02 43619.82 88888.00 2010-05-25 11:48:55.000 145 30785.27 78.92 43619.79 53383.39 2010-05-25 11:48:56.000 145 30785.21 78.87 43619.96 88888.00 2010-05-25 11:48:57.000 145 30785.23 78.88 43619.97 88888.00 2010-05-25 11:48:58.000 145 30785.25 78.88 43619.95 88888.00 2010-05-25 11:48:59.000 145 30785.27 78.85 43619.92 88888.00 2010-05-25 11:49:00.000 145 30785.26 78.84 43619.92 53383.42 2010-05-25 11:49:01.000 145 30785.25 78.89 43619.92 88888.00 2010-05-25 11:49:02.000 145 30785.23 78.90 43619.96 88888.00 2010-05-25 11:49:03.000 145 30785.26 78.92 43619.93 88888.00 2010-05-25 11:49:04.000 145 30785.27 78.91 43619.92 88888.00 2010-05-25 11:49:05.000 145 30785.29 78.90 43619.94 53383.44 2010-05-25 11:49:06.000 145 30785.40 78.97 43619.85 88888.00 2010-05-25 11:49:07.000 145 30785.39 78.96 43619.83 88888.00 2010-05-25 11:49:08.000 145 30785.33 78.92 43619.97 88888.00 2010-05-25 11:49:09.000 145 30785.34 78.89 43620.01 88888.00 2010-05-25 11:49:10.000 145 30785.33 78.90 43619.98 53383.39 2010-05-25 11:49:11.000 145 30785.33 78.86 43620.01 88888.00 2010-05-25 11:49:12.000 145 30785.32 78.87 43620.03 88888.00 2010-05-25 11:49:13.000 145 30785.34 78.86 43620.05 88888.00 2010-05-25 11:49:14.000 145 30785.33 78.88 43620.02 88888.00 2010-05-25 11:49:15.000 145 30785.33 78.87 43620.01 53383.46 2010-05-25 11:49:16.000 145 30785.33 78.86 43620.03 88888.00 2010-05-25 11:49:17.000 145 30785.32 78.88 43620.04 88888.00 2010-05-25 11:49:18.000 145 30785.32 78.88 43620.07 88888.00 2010-05-25 11:49:19.000 145 30785.32 78.84 43620.05 88888.00 2010-05-25 11:49:20.000 145 30785.34 78.86 43620.09 53383.44 2010-05-25 11:49:21.000 145 30785.35 78.86 43620.05 88888.00 2010-05-25 11:49:22.000 145 30785.36 78.87 43620.00 88888.00 2010-05-25 11:49:23.000 145 30785.35 78.86 43620.04 88888.00 2010-05-25 11:49:24.000 145 30785.36 78.86 43620.03 88888.00 2010-05-25 11:49:25.000 145 30785.39 78.88 43620.02 53383.46 2010-05-25 11:49:26.000 145 30785.40 78.87 43620.01 88888.00 2010-05-25 11:49:27.000 145 30785.37 78.87 43619.99 88888.00 2010-05-25 11:49:28.000 145 30785.38 78.86 43619.98 88888.00 2010-05-25 11:49:29.000 145 30785.39 78.84 43620.00 88888.00 2010-05-25 11:49:30.000 145 30785.41 78.81 43619.98 53383.48 2010-05-25 11:49:31.000 145 30785.38 78.83 43620.02 88888.00 2010-05-25 11:49:32.000 145 30785.41 78.81 43620.01 88888.00 2010-05-25 11:49:33.000 145 30785.42 78.80 43620.00 88888.00 2010-05-25 11:49:34.000 145 30785.41 78.78 43619.98 88888.00 2010-05-25 11:49:35.000 145 30785.40 78.80 43619.96 53383.50 2010-05-25 11:49:36.000 145 30785.40 78.81 43619.96 88888.00 2010-05-25 11:49:37.000 145 30785.40 78.77 43619.98 88888.00 2010-05-25 11:49:38.000 145 30785.43 78.78 43620.01 88888.00 2010-05-25 11:49:39.000 145 30785.41 78.81 43620.00 88888.00 2010-05-25 11:49:40.000 145 30785.43 78.82 43620.03 53383.47 2010-05-25 11:49:41.000 145 30785.47 78.81 43619.98 88888.00 2010-05-25 11:49:42.000 145 30785.47 78.80 43620.01 88888.00 2010-05-25 11:49:43.000 145 30785.47 78.81 43619.99 88888.00 2010-05-25 11:49:44.000 145 30785.47 78.77 43619.96 88888.00 2010-05-25 11:49:45.000 145 30785.45 78.74 43619.98 53383.50 2010-05-25 11:49:46.000 145 30785.45 78.75 43619.99 88888.00 2010-05-25 11:49:47.000 145 30785.44 78.76 43620.02 88888.00 2010-05-25 11:49:48.000 145 30785.44 78.80 43620.01 88888.00 2010-05-25 11:49:49.000 145 30785.45 78.78 43620.00 88888.00 2010-05-25 11:49:50.000 145 30785.45 78.73 43619.99 53383.51 2010-05-25 11:49:51.000 145 30785.41 78.73 43619.99 88888.00 2010-05-25 11:49:52.000 145 30785.44 78.75 43619.95 88888.00 2010-05-25 11:49:53.000 145 30785.42 78.77 43619.98 88888.00 2010-05-25 11:49:54.000 145 30785.45 78.75 43619.97 88888.00 2010-05-25 11:49:55.000 145 30785.44 78.74 43619.96 53383.53 2010-05-25 11:49:56.000 145 30785.45 78.76 43619.94 88888.00 2010-05-25 11:49:57.000 145 30785.47 78.77 43619.92 88888.00 2010-05-25 11:49:58.000 145 30785.47 78.72 43619.93 88888.00 2010-05-25 11:49:59.000 145 30785.47 78.76 43619.96 88888.00 2010-05-25 11:50:00.000 145 30785.47 78.75 43619.98 53383.52 2010-05-25 11:50:01.000 145 30785.48 78.77 43619.95 88888.00 2010-05-25 11:50:02.000 145 30785.50 78.76 43619.96 88888.00 2010-05-25 11:50:03.000 145 30785.49 78.74 43619.97 88888.00 2010-05-25 11:50:04.000 145 30785.50 78.71 43619.98 88888.00 2010-05-25 11:50:05.000 145 30785.51 78.69 43619.95 53383.50 2010-05-25 11:50:06.000 145 30785.54 78.71 43620.01 88888.00 2010-05-25 11:50:07.000 145 30785.56 78.73 43620.02 88888.00 2010-05-25 11:50:08.000 145 30785.55 78.71 43620.02 88888.00 2010-05-25 11:50:09.000 145 30785.56 78.70 43620.00 88888.00 2010-05-25 11:50:10.000 145 30785.53 78.68 43620.02 53383.55 2010-05-25 11:50:11.000 145 30785.55 78.65 43619.91 88888.00 2010-05-25 11:50:12.000 145 30785.58 78.68 43619.93 88888.00 2010-05-25 11:50:13.000 145 30785.59 78.71 43619.92 88888.00 2010-05-25 11:50:14.000 145 30785.61 78.68 43619.90 88888.00 2010-05-25 11:50:15.000 145 30785.63 78.66 43619.91 53383.57 2010-05-25 11:50:16.000 145 30785.61 78.67 43619.92 88888.00 2010-05-25 11:50:17.000 145 30785.61 78.64 43619.92 88888.00 2010-05-25 11:50:18.000 145 30785.64 78.64 43619.93 88888.00 2010-05-25 11:50:19.000 145 30785.65 78.64 43619.93 88888.00 2010-05-25 11:50:20.000 145 30785.63 78.68 43619.91 53383.58 2010-05-25 11:50:21.000 145 30785.63 78.65 43619.96 88888.00 2010-05-25 11:50:22.000 145 30785.63 78.66 43620.01 88888.00 2010-05-25 11:50:23.000 145 30785.64 78.67 43620.01 88888.00 2010-05-25 11:50:24.000 145 30785.64 78.64 43620.02 88888.00 2010-05-25 11:50:25.000 145 30785.64 78.65 43619.98 53383.65 2010-05-25 11:50:26.000 145 30785.65 78.64 43619.93 88888.00 2010-05-25 11:50:27.000 145 30785.68 78.62 43619.93 88888.00 2010-05-25 11:50:28.000 145 30785.67 78.59 43619.93 88888.00 2010-05-25 11:50:29.000 145 30785.68 78.54 43619.93 88888.00 2010-05-25 11:50:30.000 145 30785.65 78.52 43619.98 53383.65 2010-05-25 11:50:31.000 145 30785.68 78.53 43619.91 88888.00 2010-05-25 11:50:32.000 145 30785.71 78.56 43619.90 88888.00 2010-05-25 11:50:33.000 145 30785.75 78.56 43619.97 88888.00 2010-05-25 11:50:34.000 145 30785.76 78.56 43619.94 88888.00 2010-05-25 11:50:35.000 145 30785.73 78.54 43619.93 53383.67 2010-05-25 11:50:36.000 145 30785.72 78.53 43619.95 88888.00 2010-05-25 11:50:37.000 145 30785.73 78.54 43619.94 88888.00 2010-05-25 11:50:38.000 145 30785.75 78.56 43619.90 88888.00 2010-05-25 11:50:39.000 145 30785.73 78.54 43619.93 88888.00 2010-05-25 11:50:40.000 145 30785.72 78.55 43619.93 53383.66 2010-05-25 11:50:41.000 145 30785.76 78.56 43619.94 88888.00 2010-05-25 11:50:42.000 145 30785.77 78.55 43619.93 88888.00 2010-05-25 11:50:43.000 145 30785.78 78.57 43619.95 88888.00 2010-05-25 11:50:44.000 145 30785.80 78.61 43619.97 88888.00 2010-05-25 11:50:45.000 145 30785.75 78.58 43619.97 53383.67 2010-05-25 11:50:46.000 145 30785.72 78.55 43619.98 88888.00 2010-05-25 11:50:47.000 145 30785.76 78.58 43619.97 88888.00 2010-05-25 11:50:48.000 145 30785.75 78.62 43619.96 88888.00 2010-05-25 11:50:49.000 145 30785.77 78.61 43619.94 88888.00 2010-05-25 11:50:50.000 145 30785.76 78.64 43619.95 53383.68 2010-05-25 11:50:51.000 145 30785.74 78.57 43619.93 88888.00 2010-05-25 11:50:52.000 145 30785.77 78.55 43619.88 88888.00 2010-05-25 11:50:53.000 145 30785.79 78.58 43619.91 88888.00 2010-05-25 11:50:54.000 145 30785.79 78.55 43619.90 88888.00 2010-05-25 11:50:55.000 145 30785.79 78.53 43619.91 53383.73 2010-05-25 11:50:56.000 145 30785.82 78.57 43619.94 88888.00 2010-05-25 11:50:57.000 145 30785.81 78.57 43619.98 88888.00 2010-05-25 11:50:58.000 145 30785.79 78.54 43619.96 88888.00 2010-05-25 11:50:59.000 145 30785.83 78.55 43619.99 88888.00 2010-05-25 11:51:00.000 145 30785.86 78.53 43620.00 53383.73 2010-05-25 11:51:01.000 145 30785.86 78.52 43620.00 88888.00 2010-05-25 11:51:02.000 145 30785.88 78.56 43620.01 88888.00 2010-05-25 11:51:03.000 145 30785.85 78.56 43619.95 88888.00 2010-05-25 11:51:04.000 145 30785.85 78.52 43619.91 88888.00 2010-05-25 11:51:05.000 145 30785.87 78.53 43619.96 53383.78 2010-05-25 11:51:06.000 145 30785.86 78.53 43619.95 88888.00 2010-05-25 11:51:07.000 145 30785.85 78.52 43619.95 88888.00 2010-05-25 11:51:08.000 145 30785.83 78.54 43619.98 88888.00 2010-05-25 11:51:09.000 145 30785.83 78.55 43620.02 88888.00 2010-05-25 11:51:10.000 145 30785.86 78.53 43620.05 53383.75 2010-05-25 11:51:11.000 145 30785.85 78.52 43619.97 88888.00 2010-05-25 11:51:12.000 145 30785.84 78.48 43619.92 88888.00 2010-05-25 11:51:13.000 145 30785.72 78.36 43620.08 88888.00 2010-05-25 11:51:14.000 145 30785.78 78.45 43620.12 88888.00 2010-05-25 11:51:15.000 145 30785.81 78.50 43620.04 53383.77 2010-05-25 11:51:16.000 145 30785.79 78.49 43620.00 88888.00 2010-05-25 11:51:17.000 145 30785.80 78.51 43619.97 88888.00 2010-05-25 11:51:18.000 145 30785.85 78.51 43620.01 88888.00 2010-05-25 11:51:19.000 145 30785.88 78.47 43620.02 88888.00 2010-05-25 11:51:20.000 145 30785.90 78.46 43620.02 53383.74 2010-05-25 11:51:21.000 145 30785.87 78.49 43619.98 88888.00 2010-05-25 11:51:22.000 145 30785.88 78.47 43619.97 88888.00 2010-05-25 11:51:23.000 145 30785.85 78.50 43619.98 88888.00 2010-05-25 11:51:24.000 145 30785.87 78.54 43620.00 88888.00 2010-05-25 11:51:25.000 145 30785.87 78.51 43619.98 53383.77 2010-05-25 11:51:26.000 145 30785.86 78.51 43620.00 88888.00 2010-05-25 11:51:27.000 145 30785.84 78.51 43620.03 88888.00 2010-05-25 11:51:28.000 145 30785.85 78.48 43620.04 88888.00 2010-05-25 11:51:29.000 145 30785.85 78.46 43619.97 88888.00 2010-05-25 11:51:30.000 145 30785.87 78.48 43619.96 53383.76 2010-05-25 11:51:31.000 145 30785.82 78.48 43619.99 88888.00 2010-05-25 11:51:32.000 145 30785.81 78.49 43619.97 88888.00 2010-05-25 11:51:33.000 145 30785.84 78.50 43619.94 88888.00 2010-05-25 11:51:34.000 145 30785.84 78.46 43619.92 88888.00 2010-05-25 11:51:35.000 145 30785.81 78.45 43619.95 53383.76 2010-05-25 11:51:36.000 145 30785.81 78.45 43619.92 88888.00 2010-05-25 11:51:37.000 145 30785.85 78.48 43619.94 88888.00 2010-05-25 11:51:38.000 145 30785.85 78.48 43619.99 88888.00 2010-05-25 11:51:39.000 145 30785.84 78.46 43619.99 88888.00 2010-05-25 11:51:40.000 145 30785.83 78.41 43619.96 53383.76 2010-05-25 11:51:41.000 145 30785.81 78.46 43619.94 88888.00 2010-05-25 11:51:42.000 145 30785.81 78.45 43619.96 88888.00 2010-05-25 11:51:43.000 145 30785.82 78.44 43619.98 88888.00 2010-05-25 11:51:44.000 145 30785.82 78.46 43620.00 88888.00 2010-05-25 11:51:45.000 145 30785.82 78.45 43619.97 53383.77 2010-05-25 11:51:46.000 145 30785.81 78.42 43619.96 88888.00 2010-05-25 11:51:47.000 145 30785.78 78.42 43619.98 88888.00 2010-05-25 11:51:48.000 145 30785.81 78.42 43619.97 88888.00 2010-05-25 11:51:49.000 145 30785.83 78.42 43619.98 88888.00 2010-05-25 11:51:50.000 145 30785.82 78.39 43619.93 53383.76 2010-05-25 11:51:51.000 145 30785.79 78.38 43619.93 88888.00 2010-05-25 11:51:52.000 145 30785.82 78.40 43619.95 88888.00 2010-05-25 11:51:53.000 145 30785.83 78.40 43619.99 88888.00 2010-05-25 11:51:54.000 145 30785.83 78.43 43619.96 88888.00 2010-05-25 11:51:55.000 145 30785.85 78.40 43619.95 53383.75 2010-05-25 11:51:56.000 145 30785.84 78.36 43619.92 88888.00 2010-05-25 11:51:57.000 145 30785.83 78.40 43619.91 88888.00 2010-05-25 11:51:58.000 145 30785.83 78.38 43619.90 88888.00 2010-05-25 11:51:59.000 145 30785.82 78.38 43619.92 88888.00 2010-05-25 11:52:00.000 145 30785.78 78.35 43620.00 53383.74 2010-05-25 11:52:01.000 145 30785.82 78.39 43619.98 88888.00 2010-05-25 11:52:02.000 145 30785.82 78.42 43619.94 88888.00 2010-05-25 11:52:03.000 145 30785.83 78.41 43619.92 88888.00 2010-05-25 11:52:04.000 145 30785.84 78.38 43619.91 88888.00 2010-05-25 11:52:05.000 145 30785.86 78.37 43619.86 53383.76 2010-05-25 11:52:06.000 145 30785.83 78.36 43619.83 88888.00 2010-05-25 11:52:07.000 145 30785.82 78.34 43619.86 88888.00 2010-05-25 11:52:08.000 145 30785.82 78.34 43619.93 88888.00 2010-05-25 11:52:09.000 145 30785.83 78.34 43619.92 88888.00 2010-05-25 11:52:10.000 145 30785.84 78.34 43619.92 53383.74 2010-05-25 11:52:11.000 145 30785.84 78.33 43619.91 88888.00 2010-05-25 11:52:12.000 145 30785.86 78.27 43619.89 88888.00 2010-05-25 11:52:13.000 145 30785.88 78.30 43619.90 88888.00 2010-05-25 11:52:14.000 145 30785.86 78.30 43619.93 88888.00 2010-05-25 11:52:15.000 145 30785.86 78.31 43619.94 53383.75 2010-05-25 11:52:16.000 145 30785.87 78.29 43619.90 88888.00 2010-05-25 11:52:17.000 145 30785.83 78.25 43619.91 88888.00 2010-05-25 11:52:18.000 145 30785.83 78.23 43619.87 88888.00 2010-05-25 11:52:19.000 145 30785.87 78.24 43619.89 88888.00 2010-05-25 11:52:20.000 145 30785.88 78.24 43619.87 53383.74 2010-05-25 11:52:21.000 145 30785.89 78.29 43619.79 88888.00 2010-05-25 11:52:22.000 145 30785.85 78.26 43619.80 88888.00 2010-05-25 11:52:23.000 145 30785.89 78.27 43619.84 88888.00 2010-05-25 11:52:24.000 145 30785.88 78.28 43619.90 88888.00 2010-05-25 11:52:25.000 145 30785.87 78.25 43619.86 53383.73 2010-05-25 11:52:26.000 145 30785.86 78.29 43619.82 88888.00 2010-05-25 11:52:27.000 145 30785.90 78.31 43619.83 88888.00 2010-05-25 11:52:28.000 145 30785.90 78.29 43619.83 88888.00 2010-05-25 11:52:29.000 145 30785.87 78.27 43619.83 88888.00 2010-05-25 11:52:30.000 145 30785.87 78.27 43619.80 53383.73 2010-05-25 11:52:31.000 145 30785.86 78.26 43619.84 88888.00 2010-05-25 11:52:32.000 145 30785.84 78.25 43619.84 88888.00 2010-05-25 11:52:33.000 145 30785.85 78.25 43619.85 88888.00 2010-05-25 11:52:34.000 145 30785.87 78.21 43619.90 88888.00 2010-05-25 11:52:35.000 145 30785.84 78.22 43619.92 53383.72 2010-05-25 11:52:36.000 145 30785.81 78.21 43619.94 88888.00 2010-05-25 11:52:37.000 145 30785.80 78.23 43619.92 88888.00 2010-05-25 11:52:38.000 145 30785.80 78.25 43619.92 88888.00 2010-05-25 11:52:39.000 145 30785.79 78.22 43619.92 88888.00 2010-05-25 11:52:40.000 145 30785.81 78.22 43619.92 53383.73 2010-05-25 11:52:41.000 145 30785.82 78.24 43619.92 88888.00 2010-05-25 11:52:42.000 145 30785.80 78.21 43619.91 88888.00 2010-05-25 11:52:43.000 145 30785.82 78.22 43619.95 88888.00 2010-05-25 11:52:44.000 145 30785.83 78.22 43619.93 88888.00 2010-05-25 11:52:45.000 145 30785.86 78.26 43619.88 53383.72 2010-05-25 11:52:46.000 145 30785.88 78.27 43619.75 88888.00 2010-05-25 11:52:47.000 145 30785.77 78.19 43619.87 88888.00 2010-05-25 11:52:48.000 145 30785.81 78.23 43619.89 88888.00 2010-05-25 11:52:49.000 145 30785.84 78.27 43619.93 88888.00 2010-05-25 11:52:50.000 145 30785.81 78.26 43619.94 53383.72 2010-05-25 11:52:51.000 145 30785.80 78.27 43619.93 88888.00 2010-05-25 11:52:52.000 145 30785.79 78.26 43619.93 88888.00 2010-05-25 11:52:53.000 145 30785.81 78.22 43619.91 88888.00 2010-05-25 11:52:54.000 145 30785.78 78.19 43619.91 88888.00 2010-05-25 11:52:55.000 145 30785.79 78.15 43619.88 53383.73 2010-05-25 11:52:56.000 145 30785.79 78.17 43619.88 88888.00 2010-05-25 11:52:57.000 145 30785.82 78.15 43619.88 88888.00 2010-05-25 11:52:58.000 145 30785.82 78.16 43619.85 88888.00 2010-05-25 11:52:59.000 145 30785.84 78.19 43619.87 88888.00 2010-05-25 11:53:00.000 145 30785.87 78.23 43619.77 53383.68 2010-05-25 11:53:01.000 145 30785.80 78.17 43619.81 88888.00 2010-05-25 11:53:02.000 145 30785.79 78.17 43619.85 88888.00 2010-05-25 11:53:03.000 145 30785.78 78.18 43619.89 88888.00 2010-05-25 11:53:04.000 145 30785.81 78.19 43619.87 88888.00 2010-05-25 11:53:05.000 145 30785.81 78.18 43619.88 53383.71 2010-05-25 11:53:06.000 145 30785.82 78.16 43619.85 88888.00 2010-05-25 11:53:07.000 145 30785.81 78.16 43619.89 88888.00 2010-05-25 11:53:08.000 145 30785.82 78.17 43619.90 88888.00 2010-05-25 11:53:09.000 145 30785.82 78.19 43619.90 88888.00 2010-05-25 11:53:10.000 145 30785.82 78.20 43619.91 53383.69 2010-05-25 11:53:11.000 145 30785.78 78.21 43619.92 88888.00 2010-05-25 11:53:12.000 145 30785.79 78.23 43619.99 88888.00 2010-05-25 11:53:13.000 145 30785.82 78.27 43619.99 88888.00 2010-05-25 11:53:14.000 145 30785.84 78.29 43619.96 88888.00 2010-05-25 11:53:15.000 145 30785.82 78.22 43619.90 53383.70 2010-05-25 11:53:16.000 145 30785.80 78.18 43619.92 88888.00 2010-05-25 11:53:17.000 145 30785.81 78.23 43619.91 88888.00 2010-05-25 11:53:18.000 145 30785.82 78.25 43619.89 88888.00 2010-05-25 11:53:19.000 145 30785.83 78.21 43619.90 88888.00 2010-05-25 11:53:20.000 145 30785.78 78.18 43619.96 53383.68 2010-05-25 11:53:21.000 145 30785.75 78.19 43620.04 88888.00 2010-05-25 11:53:22.000 145 30785.86 78.27 43619.91 88888.00 2010-05-25 11:53:23.000 145 30785.87 78.21 43619.82 88888.00 2010-05-25 11:53:24.000 145 30785.83 78.17 43619.78 88888.00 2010-05-25 11:53:25.000 145 30785.83 78.19 43619.82 53383.72 2010-05-25 11:53:26.000 145 30785.85 78.18 43619.82 88888.00 2010-05-25 11:53:27.000 145 30785.84 78.18 43619.85 88888.00 2010-05-25 11:53:28.000 145 30785.82 78.20 43619.89 88888.00 2010-05-25 11:53:29.000 145 30785.85 78.21 43619.86 88888.00 2010-05-25 11:53:30.000 145 30785.87 78.26 43619.85 53383.69 2010-05-25 11:53:31.000 145 30785.84 78.27 43619.83 88888.00 2010-05-25 11:53:32.000 145 30785.82 78.25 43619.82 88888.00 2010-05-25 11:53:33.000 145 30785.84 78.23 43619.88 88888.00 2010-05-25 11:53:34.000 145 30785.87 78.22 43619.89 88888.00 2010-05-25 11:53:35.000 145 30785.83 78.22 43619.89 53383.69 2010-05-25 11:53:36.000 145 30785.82 78.21 43619.91 88888.00 2010-05-25 11:53:37.000 145 30785.82 78.20 43619.92 88888.00 2010-05-25 11:53:38.000 145 30785.82 78.21 43619.85 88888.00 2010-05-25 11:53:39.000 145 30785.83 78.22 43619.83 88888.00 2010-05-25 11:53:40.000 145 30785.82 78.19 43619.83 53383.66 2010-05-25 11:53:41.000 145 30785.82 78.23 43619.85 88888.00 2010-05-25 11:53:42.000 145 30785.83 78.22 43619.85 88888.00 2010-05-25 11:53:43.000 145 30785.82 78.22 43619.85 88888.00 2010-05-25 11:53:44.000 145 30785.85 78.22 43619.86 88888.00 2010-05-25 11:53:45.000 145 30785.82 78.22 43619.83 53383.65 2010-05-25 11:53:46.000 145 30785.82 78.21 43619.78 88888.00 2010-05-25 11:53:47.000 145 30785.84 78.23 43619.80 88888.00 2010-05-25 11:53:48.000 145 30785.83 78.20 43619.77 88888.00 2010-05-25 11:53:49.000 145 30785.83 78.23 43619.82 88888.00 2010-05-25 11:53:50.000 145 30785.83 78.25 43619.79 53383.62 2010-05-25 11:53:51.000 145 30785.79 78.22 43619.80 88888.00 2010-05-25 11:53:52.000 145 30785.80 78.23 43619.81 88888.00 2010-05-25 11:53:53.000 145 30785.79 78.22 43619.85 88888.00 2010-05-25 11:53:54.000 145 30785.77 78.22 43619.82 88888.00 2010-05-25 11:53:55.000 145 30785.79 78.22 43619.85 53383.62 2010-05-25 11:53:56.000 145 30785.83 78.22 43619.80 88888.00 2010-05-25 11:53:57.000 145 30785.78 78.21 43619.80 88888.00 2010-05-25 11:53:58.000 145 30785.79 78.20 43619.80 88888.00 2010-05-25 11:53:59.000 145 30785.80 78.17 43619.76 88888.00 2010-05-25 11:54:00.000 145 30785.81 78.21 43619.71 53383.60 2010-05-25 11:54:01.000 145 30785.78 78.19 43619.74 88888.00 2010-05-25 11:54:02.000 145 30785.73 78.21 43619.75 88888.00 2010-05-25 11:54:03.000 145 30785.76 78.24 43619.79 88888.00 2010-05-25 11:54:04.000 145 30785.87 78.33 43619.72 88888.00 2010-05-25 11:54:05.000 145 30785.81 78.29 43619.67 53383.60 2010-05-25 11:54:06.000 145 30785.72 78.21 43619.79 88888.00 2010-05-25 11:54:07.000 145 30785.69 78.23 43619.78 88888.00 2010-05-25 11:54:08.000 145 30785.68 78.21 43619.78 88888.00 2010-05-25 11:54:09.000 145 30785.67 78.21 43619.80 88888.00 2010-05-25 11:54:10.000 145 30785.73 78.22 43619.86 53383.63 2010-05-25 11:54:11.000 145 30785.75 78.18 43619.79 88888.00 2010-05-25 11:54:12.000 145 30785.71 78.19 43619.75 88888.00 2010-05-25 11:54:13.000 145 30785.72 78.24 43619.77 88888.00 2010-05-25 11:54:14.000 145 30785.69 78.22 43619.79 88888.00 2010-05-25 11:54:15.000 145 30785.64 78.19 43619.74 53383.57 2010-05-25 11:54:16.000 145 30785.68 78.17 43619.70 88888.00 2010-05-25 11:54:17.000 145 30785.70 78.14 43619.70 88888.00 2010-05-25 11:54:18.000 145 30785.68 78.15 43619.75 88888.00 2010-05-25 11:54:19.000 145 30785.74 78.20 43619.73 88888.00 2010-05-25 11:54:20.000 145 30785.79 78.20 43619.65 53383.54 2010-05-25 11:54:21.000 145 30785.71 78.15 43619.75 88888.00 2010-05-25 11:54:22.000 145 30785.70 78.14 43619.77 88888.00 2010-05-25 11:54:23.000 145 30785.71 78.16 43619.77 88888.00 2010-05-25 11:54:24.000 145 30785.69 78.16 43619.75 88888.00 2010-05-25 11:54:25.000 145 30785.66 78.18 43619.72 53383.55 2010-05-25 11:54:26.000 145 30785.67 78.19 43619.70 88888.00 2010-05-25 11:54:27.000 145 30785.65 78.19 43619.68 88888.00 2010-05-25 11:54:28.000 145 30785.66 78.23 43619.72 88888.00 2010-05-25 11:54:29.000 145 30785.64 78.25 43619.74 88888.00 2010-05-25 11:54:30.000 145 30785.64 78.28 43619.72 53383.52 2010-05-25 11:54:31.000 145 30785.66 78.26 43619.68 88888.00 2010-05-25 11:54:32.000 145 30785.68 78.21 43619.65 88888.00 2010-05-25 11:54:33.000 145 30785.68 78.22 43619.64 88888.00 2010-05-25 11:54:34.000 145 30785.66 78.19 43619.65 88888.00 2010-05-25 11:54:35.000 145 30785.67 78.21 43619.70 53383.53 2010-05-25 11:54:36.000 145 30785.66 78.19 43619.67 88888.00 2010-05-25 11:54:37.000 145 30785.68 78.19 43619.65 88888.00 2010-05-25 11:54:38.000 145 30785.69 78.20 43619.71 88888.00 2010-05-25 11:54:39.000 145 30785.71 78.20 43619.78 88888.00 2010-05-25 11:54:40.000 145 30785.68 78.21 43619.76 53383.50 2010-05-25 11:54:41.000 145 30785.66 78.23 43619.68 88888.00 2010-05-25 11:54:42.000 145 30785.69 78.24 43619.70 88888.00 2010-05-25 11:54:43.000 145 30785.66 78.24 43619.75 88888.00 2010-05-25 11:54:44.000 145 30785.63 78.26 43619.80 88888.00 2010-05-25 11:54:45.000 145 30785.65 78.27 43619.79 53383.52 2010-05-25 11:54:46.000 145 30785.66 78.21 43619.79 88888.00 2010-05-25 11:54:47.000 145 30785.66 78.22 43619.80 88888.00 2010-05-25 11:54:48.000 145 30785.58 78.14 43619.87 88888.00 2010-05-25 11:54:49.000 145 30785.65 78.21 43619.81 88888.00 2010-05-25 11:54:50.000 145 30785.66 78.23 43619.71 53383.45 2010-05-25 11:54:51.000 145 30785.66 78.25 43619.71 88888.00 2010-05-25 11:54:52.000 145 30785.66 78.25 43619.72 88888.00 2010-05-25 11:54:53.000 145 30785.63 78.24 43619.67 88888.00 2010-05-25 11:54:54.000 145 30785.60 78.22 43619.67 88888.00 2010-05-25 11:54:55.000 145 30785.56 78.23 43619.71 53383.49 2010-05-25 11:54:56.000 145 30785.56 78.21 43619.71 88888.00 2010-05-25 11:54:57.000 145 30785.59 78.19 43619.70 88888.00 2010-05-25 11:54:58.000 145 30785.58 78.20 43619.66 88888.00 2010-05-25 11:54:59.000 145 30785.53 78.18 43619.65 88888.00 2010-05-25 11:55:00.000 145 30785.52 78.18 43619.71 53383.45 2010-05-25 11:55:01.000 145 30785.53 78.17 43619.66 88888.00 2010-05-25 11:55:02.000 145 30785.56 78.16 43619.68 88888.00 2010-05-25 11:55:03.000 145 30785.57 78.14 43619.69 88888.00 2010-05-25 11:55:04.000 145 30785.57 78.16 43619.69 88888.00 2010-05-25 11:55:05.000 145 30785.55 78.15 43619.72 53383.41 2010-05-25 11:55:06.000 145 30785.51 78.15 43619.70 88888.00 2010-05-25 11:55:07.000 145 30785.49 78.18 43619.70 88888.00 2010-05-25 11:55:08.000 145 30785.51 78.16 43619.68 88888.00 2010-05-25 11:55:09.000 145 30785.44 78.11 43619.74 88888.00 2010-05-25 11:55:10.000 145 30785.49 78.11 43619.70 53383.39 2010-05-25 11:55:11.000 145 30785.48 78.09 43619.68 88888.00 2010-05-25 11:55:12.000 145 30785.48 78.10 43619.68 88888.00 2010-05-25 11:55:13.000 145 30785.51 78.14 43619.71 88888.00 2010-05-25 11:55:14.000 145 30785.52 78.13 43619.72 88888.00 2010-05-25 11:55:15.000 145 30785.51 78.13 43619.71 53383.40 2010-05-25 11:55:16.000 145 30785.50 78.10 43619.68 88888.00 2010-05-25 11:55:17.000 145 30785.51 78.12 43619.66 88888.00 2010-05-25 11:55:18.000 145 30785.49 78.09 43619.73 88888.00 2010-05-25 11:55:19.000 145 30785.36 77.97 43619.86 88888.00 2010-05-25 11:55:20.000 145 30785.49 78.09 43619.75 53383.37 2010-05-25 11:55:21.000 145 30785.47 78.11 43619.62 88888.00 2010-05-25 11:55:22.000 145 30785.51 78.09 43619.59 88888.00 2010-05-25 11:55:23.000 145 30785.50 78.09 43619.61 88888.00 2010-05-25 11:55:24.000 145 30785.49 78.05 43619.61 88888.00 2010-05-25 11:55:25.000 145 30785.50 78.06 43619.61 53383.34 2010-05-25 11:55:26.000 145 30785.49 78.06 43619.61 88888.00 2010-05-25 11:55:27.000 145 30785.51 78.03 43619.58 88888.00 2010-05-25 11:55:28.000 145 30785.48 78.04 43619.55 88888.00 2010-05-25 11:55:29.000 145 30785.44 78.07 43619.61 88888.00 2010-05-25 11:55:30.000 145 30785.40 78.06 43619.67 53383.33 2010-05-25 11:55:31.000 145 30785.41 78.09 43619.69 88888.00 2010-05-25 11:55:32.000 145 30785.44 78.07 43619.68 88888.00 2010-05-25 11:55:33.000 145 30785.47 78.03 43619.65 88888.00 2010-05-25 11:55:34.000 145 30785.48 78.04 43619.64 88888.00 2010-05-25 11:55:35.000 145 30785.45 78.02 43619.68 53383.36 2010-05-25 11:55:36.000 145 30785.46 78.00 43619.68 88888.00 2010-05-25 11:55:37.000 145 30785.45 78.00 43619.64 88888.00 2010-05-25 11:55:38.000 145 30785.43 78.05 43619.65 88888.00 2010-05-25 11:55:39.000 145 30785.47 78.03 43619.68 88888.00 2010-05-25 11:55:40.000 145 30785.39 77.90 43619.71 53383.33 2010-05-25 11:55:41.000 145 30785.44 77.95 43619.81 88888.00 2010-05-25 11:55:42.000 145 30785.51 78.03 43619.70 88888.00 2010-05-25 11:55:43.000 145 30785.50 78.03 43619.65 88888.00 2010-05-25 11:55:44.000 145 30785.49 78.01 43619.61 88888.00 2010-05-25 11:55:45.000 145 30785.49 78.03 43619.62 53383.33 2010-05-25 11:55:46.000 145 30785.50 78.05 43619.64 88888.00 2010-05-25 11:55:47.000 145 30785.47 78.04 43619.64 88888.00 2010-05-25 11:55:48.000 145 30785.42 78.03 43619.67 88888.00 2010-05-25 11:55:49.000 145 30785.47 78.04 43619.62 88888.00 2010-05-25 11:55:50.000 145 30785.44 78.03 43619.57 53383.30 2010-05-25 11:55:51.000 145 30785.43 78.00 43619.56 88888.00 2010-05-25 11:55:52.000 145 30785.40 78.02 43619.58 88888.00 2010-05-25 11:55:53.000 145 30785.40 78.03 43619.60 88888.00 2010-05-25 11:55:54.000 145 30785.44 78.02 43619.57 88888.00 2010-05-25 11:55:55.000 145 30785.48 78.03 43619.59 53383.30 2010-05-25 11:55:56.000 145 30785.46 78.07 43619.61 88888.00 2010-05-25 11:55:57.000 145 30785.44 78.03 43619.59 88888.00 2010-05-25 11:55:58.000 145 30785.43 78.02 43619.60 88888.00 2010-05-25 11:55:59.000 145 30785.43 78.05 43619.61 88888.00 2010-05-25 11:56:00.000 145 30785.41 78.07 43619.63 53383.28 2010-05-25 11:56:01.000 145 30785.40 78.04 43619.62 88888.00 2010-05-25 11:56:02.000 145 30785.42 78.04 43619.62 88888.00 2010-05-25 11:56:03.000 145 30785.41 78.06 43619.67 88888.00 2010-05-25 11:56:04.000 145 30785.46 78.07 43619.58 88888.00 2010-05-25 11:56:05.000 145 30785.48 78.04 43619.57 53383.27 2010-05-25 11:56:06.000 145 30785.47 78.02 43619.60 88888.00 2010-05-25 11:56:07.000 145 30785.43 78.03 43619.61 88888.00 2010-05-25 11:56:08.000 145 30785.42 78.01 43619.65 88888.00 2010-05-25 11:56:09.000 145 30785.40 78.04 43619.64 88888.00 2010-05-25 11:56:10.000 145 30785.42 78.00 43619.62 53383.22 2010-05-25 11:56:11.000 145 30785.43 77.98 43619.59 88888.00 2010-05-25 11:56:12.000 145 30785.40 78.00 43619.58 88888.00 2010-05-25 11:56:13.000 145 30785.43 78.02 43619.58 88888.00 2010-05-25 11:56:14.000 145 30785.42 78.03 43619.56 88888.00 2010-05-25 11:56:15.000 145 30785.42 78.03 43619.56 53383.22 2010-05-25 11:56:16.000 145 30785.40 78.03 43619.57 88888.00 2010-05-25 11:56:17.000 145 30785.39 78.03 43619.59 88888.00 2010-05-25 11:56:18.000 145 30785.42 78.04 43619.54 88888.00 2010-05-25 11:56:19.000 145 30785.40 78.03 43619.50 88888.00 2010-05-25 11:56:20.000 145 30785.37 78.05 43619.54 53383.21 2010-05-25 11:56:21.000 145 30785.35 78.06 43619.52 88888.00 2010-05-25 11:56:22.000 145 30785.32 78.08 43619.53 88888.00 2010-05-25 11:56:23.000 145 30785.33 78.11 43619.55 88888.00 2010-05-25 11:56:24.000 145 30785.35 78.11 43619.53 88888.00 2010-05-25 11:56:25.000 145 30785.36 78.11 43619.54 53383.17 2010-05-25 11:56:26.000 145 30785.33 78.10 43619.53 88888.00 2010-05-25 11:56:27.000 145 30785.33 78.08 43619.49 88888.00 2010-05-25 11:56:28.000 145 30785.31 78.11 43619.52 88888.00 2010-05-25 11:56:29.000 145 30785.28 78.08 43619.50 88888.00 2010-05-25 11:56:30.000 145 30785.22 78.02 43619.58 53383.15 2010-05-25 11:56:31.000 145 30785.25 78.06 43619.64 88888.00 2010-05-25 11:56:32.000 145 30785.32 78.11 43619.53 88888.00 2010-05-25 11:56:33.000 145 30785.35 78.14 43619.55 88888.00 2010-05-25 11:56:34.000 145 30785.32 78.11 43619.54 88888.00 2010-05-25 11:56:35.000 145 30785.29 78.09 43619.51 53383.14 2010-05-25 11:56:36.000 145 30785.31 78.15 43619.51 88888.00 2010-05-25 11:56:37.000 145 30785.30 78.10 43619.53 88888.00 2010-05-25 11:56:38.000 145 30785.29 78.14 43619.53 88888.00 2010-05-25 11:56:39.000 145 30785.29 78.16 43619.51 88888.00 2010-05-25 11:56:40.000 145 30785.28 78.15 43619.52 53383.15 2010-05-25 11:56:41.000 145 30785.28 78.15 43619.50 88888.00 2010-05-25 11:56:42.000 145 30785.32 78.11 43619.51 88888.00 2010-05-25 11:56:43.000 145 30785.32 78.08 43619.50 88888.00 2010-05-25 11:56:44.000 145 30785.30 78.09 43619.49 88888.00 2010-05-25 11:56:45.000 145 30785.30 78.11 43619.51 53383.14 2010-05-25 11:56:46.000 145 30785.31 78.14 43619.52 88888.00 2010-05-25 11:56:47.000 145 30785.28 78.12 43619.52 88888.00 2010-05-25 11:56:48.000 145 30785.26 78.11 43619.52 88888.00 2010-05-25 11:56:49.000 145 30785.25 78.08 43619.49 88888.00 2010-05-25 11:56:50.000 145 30785.27 78.08 43619.48 53383.15 2010-05-25 11:56:51.000 145 30785.24 78.10 43619.43 88888.00 2010-05-25 11:56:52.000 145 30785.22 78.09 43619.42 88888.00 2010-05-25 11:56:53.000 145 30785.23 78.09 43619.48 88888.00 2010-05-25 11:56:54.000 145 30785.25 78.11 43619.47 88888.00 2010-05-25 11:56:55.000 145 30785.24 78.10 43619.45 53383.07 2010-05-25 11:56:56.000 145 30785.19 78.13 43619.45 88888.00 2010-05-25 11:56:57.000 145 30785.16 78.18 43619.47 88888.00 2010-05-25 11:56:58.000 145 30785.18 78.17 43619.49 88888.00 2010-05-25 11:56:59.000 145 30785.24 78.17 43619.51 88888.00 2010-05-25 11:57:00.000 145 30785.23 78.17 43619.49 53383.07 2010-05-25 11:57:01.000 145 30785.25 78.16 43619.48 88888.00 2010-05-25 11:57:02.000 145 30785.23 78.13 43619.48 88888.00 2010-05-25 11:57:03.000 145 30785.23 78.13 43619.48 88888.00 2010-05-25 11:57:04.000 145 30785.19 78.17 43619.53 88888.00 2010-05-25 11:57:05.000 145 30785.19 78.17 43619.55 53383.06 2010-05-25 11:57:06.000 145 30785.20 78.17 43619.54 88888.00 2010-05-25 11:57:07.000 145 30785.19 78.17 43619.58 88888.00 2010-05-25 11:57:08.000 145 30785.19 78.17 43619.56 88888.00 2010-05-25 11:57:09.000 145 30785.22 78.15 43619.49 88888.00 2010-05-25 11:57:10.000 145 30785.23 78.14 43619.52 53383.05 2010-05-25 11:57:11.000 145 30785.23 78.13 43619.51 88888.00 2010-05-25 11:57:12.000 145 30785.21 78.15 43619.52 88888.00 2010-05-25 11:57:13.000 145 30785.20 78.16 43619.56 88888.00 2010-05-25 11:57:14.000 145 30785.19 78.14 43619.54 88888.00 2010-05-25 11:57:15.000 145 30785.20 78.18 43619.54 53383.06 2010-05-25 11:57:16.000 145 30785.17 78.17 43619.55 88888.00 2010-05-25 11:57:17.000 145 30785.19 78.19 43619.56 88888.00 2010-05-25 11:57:18.000 145 30785.18 78.17 43619.55 88888.00 2010-05-25 11:57:19.000 145 30785.17 78.17 43619.54 88888.00 2010-05-25 11:57:20.000 145 30785.20 78.15 43619.47 53383.04 2010-05-25 11:57:21.000 145 30785.23 78.18 43619.47 88888.00 2010-05-25 11:57:22.000 145 30785.22 78.17 43619.50 88888.00 2010-05-25 11:57:23.000 145 30785.21 78.21 43619.54 88888.00 2010-05-25 11:57:24.000 145 30785.21 78.22 43619.51 88888.00 2010-05-25 11:57:25.000 145 30785.19 78.25 43619.50 53383.04 2010-05-25 11:57:26.000 145 30785.16 78.19 43619.49 88888.00 2010-05-25 11:57:27.000 145 30785.15 78.15 43619.44 88888.00 2010-05-25 11:57:28.000 145 30785.17 78.15 43619.46 88888.00 2010-05-25 11:57:29.000 145 30785.02 78.06 43619.60 88888.00 2010-05-25 11:57:30.000 145 30785.13 78.20 43619.57 53382.99 2010-05-25 11:57:31.000 145 30785.16 78.25 43619.48 88888.00 2010-05-25 11:57:32.000 145 30785.14 78.25 43619.50 88888.00 2010-05-25 11:57:33.000 145 30785.12 78.24 43619.50 88888.00 2010-05-25 11:57:34.000 145 30785.12 78.19 43619.49 88888.00 2010-05-25 11:57:35.000 145 30785.10 78.16 43619.50 53382.96 2010-05-25 11:57:36.000 145 30785.10 78.16 43619.49 88888.00 2010-05-25 11:57:37.000 145 30785.08 78.19 43619.51 88888.00 2010-05-25 11:57:38.000 145 30785.08 78.19 43619.50 88888.00 2010-05-25 11:57:39.000 145 30785.06 78.20 43619.49 88888.00 2010-05-25 11:57:40.000 145 30785.04 78.20 43619.51 53382.96 2010-05-25 11:57:41.000 145 30785.03 78.20 43619.49 88888.00 2010-05-25 11:57:42.000 145 30785.04 78.20 43619.47 88888.00 2010-05-25 11:57:43.000 145 30785.05 78.19 43619.51 88888.00 2010-05-25 11:57:44.000 145 30785.05 78.18 43619.56 88888.00 2010-05-25 11:57:45.000 145 30785.05 78.20 43619.54 53382.93 2010-05-25 11:57:46.000 145 30785.04 78.23 43619.53 88888.00 2010-05-25 11:57:47.000 145 30785.01 78.22 43619.51 88888.00 2010-05-25 11:57:48.000 145 30784.99 78.19 43619.49 88888.00 2010-05-25 11:57:49.000 145 30784.99 78.16 43619.53 88888.00 2010-05-25 11:57:50.000 145 30784.98 78.17 43619.53 53382.88 2010-05-25 11:57:51.000 145 30784.96 78.16 43619.50 88888.00 2010-05-25 11:57:52.000 145 30784.95 78.19 43619.47 88888.00 2010-05-25 11:57:53.000 145 30784.97 78.18 43619.53 88888.00 2010-05-25 11:57:54.000 145 30784.97 78.18 43619.55 88888.00 2010-05-25 11:57:55.000 145 30784.97 78.21 43619.53 53382.86 2010-05-25 11:57:56.000 145 30784.97 78.22 43619.54 88888.00 2010-05-25 11:57:57.000 145 30784.93 78.23 43619.54 88888.00 2010-05-25 11:57:58.000 145 30784.89 78.20 43619.54 88888.00 2010-05-25 11:57:59.000 145 30784.90 78.20 43619.54 88888.00 2010-05-25 11:58:00.000 145 30784.89 78.21 43619.52 53382.84 2010-05-25 11:58:01.000 145 30784.88 78.20 43619.49 88888.00 2010-05-25 11:58:02.000 145 30784.87 78.21 43619.50 88888.00 2010-05-25 11:58:03.000 145 30784.89 78.23 43619.49 88888.00 2010-05-25 11:58:04.000 145 30784.94 78.29 43619.36 88888.00 2010-05-25 11:58:05.000 145 30784.83 78.25 43619.44 53382.81 2010-05-25 11:58:06.000 145 30784.80 78.25 43619.46 88888.00 2010-05-25 11:58:07.000 145 30784.83 78.22 43619.45 88888.00 2010-05-25 11:58:08.000 145 30784.83 78.21 43619.49 88888.00 2010-05-25 11:58:09.000 145 30784.85 78.20 43619.49 88888.00 2010-05-25 11:58:10.000 145 30784.82 78.20 43619.48 53382.78 2010-05-25 11:58:11.000 145 30784.85 78.21 43619.46 88888.00 2010-05-25 11:58:12.000 145 30784.89 78.23 43619.47 88888.00 2010-05-25 11:58:13.000 145 30784.85 78.24 43619.44 88888.00 2010-05-25 11:58:14.000 145 30784.82 78.25 43619.42 88888.00 2010-05-25 11:58:15.000 145 30784.79 78.26 43619.45 53382.75 2010-05-25 11:58:16.000 145 30784.80 78.24 43619.47 88888.00 2010-05-25 11:58:17.000 145 30784.82 78.25 43619.44 88888.00 2010-05-25 11:58:18.000 145 30784.81 78.24 43619.42 88888.00 2010-05-25 11:58:19.000 145 30784.83 78.20 43619.41 88888.00 2010-05-25 11:58:20.000 145 30784.85 78.22 43619.39 53382.70 2010-05-25 11:58:21.000 145 30784.82 78.23 43619.36 88888.00 2010-05-25 11:58:22.000 145 30784.82 78.25 43619.43 88888.00 2010-05-25 11:58:23.000 145 30784.78 78.23 43619.48 88888.00 2010-05-25 11:58:24.000 145 30784.76 78.25 43619.49 88888.00 2010-05-25 11:58:25.000 145 30784.77 78.27 43619.47 53382.70 2010-05-25 11:58:26.000 145 30784.77 78.23 43619.45 88888.00 2010-05-25 11:58:27.000 145 30784.77 78.21 43619.44 88888.00 2010-05-25 11:58:28.000 145 30784.74 78.23 43619.41 88888.00 2010-05-25 11:58:29.000 145 30784.76 78.25 43619.43 88888.00 2010-05-25 11:58:30.000 145 30784.73 78.27 43619.42 53382.69 2010-05-25 11:58:31.000 145 30784.76 78.24 43619.43 88888.00 2010-05-25 11:58:32.000 145 30784.72 78.22 43619.42 88888.00 2010-05-25 11:58:33.000 145 30784.72 78.23 43619.42 88888.00 2010-05-25 11:58:34.000 145 30784.76 78.23 43619.42 88888.00 2010-05-25 11:58:35.000 145 30784.73 78.21 43619.38 53382.68 2010-05-25 11:58:36.000 145 30784.72 78.17 43619.36 88888.00 2010-05-25 11:58:37.000 145 30784.71 78.19 43619.38 88888.00 2010-05-25 11:58:38.000 145 30784.71 78.22 43619.34 88888.00 2010-05-25 11:58:39.000 145 30784.69 78.22 43619.40 88888.00 2010-05-25 11:58:40.000 145 30784.69 78.21 43619.39 53382.63 2010-05-25 11:58:41.000 145 30784.69 78.19 43619.37 88888.00 2010-05-25 11:58:42.000 145 30784.68 78.19 43619.37 88888.00 2010-05-25 11:58:43.000 145 30784.66 78.17 43619.37 88888.00 2010-05-25 11:58:44.000 145 30784.66 78.17 43619.36 88888.00 2010-05-25 11:58:45.000 145 30784.65 78.19 43619.35 53382.62 2010-05-25 11:58:46.000 145 30784.68 78.21 43619.40 88888.00 2010-05-25 11:58:47.000 145 30784.68 78.18 43619.38 88888.00 2010-05-25 11:58:48.000 145 30784.64 78.15 43619.41 88888.00 2010-05-25 11:58:49.000 145 30784.62 78.16 43619.42 88888.00 2010-05-25 11:58:50.000 145 30784.67 78.19 43619.39 53382.61 2010-05-25 11:58:51.000 145 30784.66 78.22 43619.39 88888.00 2010-05-25 11:58:52.000 145 30784.62 78.19 43619.38 88888.00 2010-05-25 11:58:53.000 145 30784.60 78.21 43619.40 88888.00 2010-05-25 11:58:54.000 145 30784.58 78.17 43619.37 88888.00 2010-05-25 11:58:55.000 145 30784.59 78.18 43619.36 53382.55 2010-05-25 11:58:56.000 145 30784.58 78.19 43619.35 88888.00 2010-05-25 11:58:57.000 145 30784.58 78.21 43619.36 88888.00 2010-05-25 11:58:58.000 145 30784.61 78.26 43619.40 88888.00 2010-05-25 11:58:59.000 145 30784.59 78.22 43619.37 88888.00 2010-05-25 11:59:00.000 145 30784.55 78.19 43619.35 53382.58 2010-05-25 11:59:01.000 145 30784.55 78.23 43619.40 88888.00 2010-05-25 11:59:02.000 145 30784.53 78.21 43619.42 88888.00 2010-05-25 11:59:03.000 145 30784.48 78.19 43619.44 88888.00 2010-05-25 11:59:04.000 145 30784.50 78.17 43619.44 88888.00 2010-05-25 11:59:05.000 145 30784.51 78.15 43619.44 53382.52 2010-05-25 11:59:06.000 145 30784.53 78.16 43619.39 88888.00 2010-05-25 11:59:07.000 145 30784.55 78.18 43619.37 88888.00 2010-05-25 11:59:08.000 145 30784.52 78.17 43619.34 88888.00 2010-05-25 11:59:09.000 145 30784.52 78.16 43619.34 88888.00 2010-05-25 11:59:10.000 145 30784.52 78.15 43619.33 53382.51 2010-05-25 11:59:11.000 145 30784.47 78.12 43619.30 88888.00 2010-05-25 11:59:12.000 145 30784.49 78.13 43619.29 88888.00 2010-05-25 11:59:13.000 145 30784.51 78.14 43619.29 88888.00 2010-05-25 11:59:14.000 145 30784.48 78.12 43619.32 88888.00 2010-05-25 11:59:15.000 145 30784.35 78.03 43619.48 53382.51 2010-05-25 11:59:16.000 145 30784.49 78.14 43619.40 88888.00 2010-05-25 11:59:17.000 145 30784.51 78.17 43619.35 88888.00 2010-05-25 11:59:18.000 145 30784.50 78.14 43619.32 88888.00 2010-05-25 11:59:19.000 145 30784.50 78.15 43619.33 88888.00 2010-05-25 11:59:20.000 145 30784.48 78.17 43619.33 53382.44 2010-05-25 11:59:21.000 145 30784.45 78.15 43619.31 88888.00 2010-05-25 11:59:22.000 145 30784.46 78.14 43619.32 88888.00 2010-05-25 11:59:23.000 145 30784.45 78.14 43619.29 88888.00 2010-05-25 11:59:24.000 145 30784.51 78.19 43619.25 88888.00 2010-05-25 11:59:25.000 145 30784.49 78.13 43619.26 53382.48 2010-05-25 11:59:26.000 145 30784.48 78.11 43619.29 88888.00 2010-05-25 11:59:27.000 145 30784.49 78.10 43619.29 88888.00 2010-05-25 11:59:28.000 145 30784.44 78.16 43619.29 88888.00 2010-05-25 11:59:29.000 145 30784.43 78.12 43619.31 88888.00 2010-05-25 11:59:30.000 145 30784.45 78.10 43619.34 53382.47 2010-05-25 11:59:31.000 145 30784.43 78.07 43619.33 88888.00 2010-05-25 11:59:32.000 145 30784.43 78.05 43619.36 88888.00 2010-05-25 11:59:33.000 145 30784.45 78.05 43619.33 88888.00 2010-05-25 11:59:34.000 145 30784.47 78.07 43619.37 88888.00 2010-05-25 11:59:35.000 145 30784.43 78.09 43619.31 53382.47 2010-05-25 11:59:36.000 145 30784.42 78.05 43619.31 88888.00 2010-05-25 11:59:37.000 145 30784.40 78.05 43619.34 88888.00 2010-05-25 11:59:38.000 145 30784.42 78.03 43619.34 88888.00 2010-05-25 11:59:39.000 145 30784.45 78.02 43619.35 88888.00 2010-05-25 11:59:40.000 145 30784.46 78.05 43619.36 53382.45 2010-05-25 11:59:41.000 145 30784.45 78.07 43619.38 88888.00 2010-05-25 11:59:42.000 145 30784.45 78.05 43619.37 88888.00 2010-05-25 11:59:43.000 145 30784.44 78.03 43619.37 88888.00 2010-05-25 11:59:44.000 145 30784.43 78.00 43619.37 88888.00 2010-05-25 11:59:45.000 145 30784.44 77.99 43619.37 53382.45 2010-05-25 11:59:46.000 145 30784.43 78.03 43619.36 88888.00 2010-05-25 11:59:47.000 145 30784.44 78.03 43619.37 88888.00 2010-05-25 11:59:48.000 145 30784.43 77.96 43619.28 88888.00 2010-05-25 11:59:49.000 145 30784.45 77.96 43619.26 88888.00 2010-05-25 11:59:50.000 145 30784.48 77.93 43619.29 53382.46 2010-05-25 11:59:51.000 145 30784.48 77.97 43619.31 88888.00 2010-05-25 11:59:52.000 145 30784.48 77.95 43619.35 88888.00 2010-05-25 11:59:53.000 145 30784.50 77.91 43619.34 88888.00 2010-05-25 11:59:54.000 145 30784.47 77.86 43619.30 88888.00 2010-05-25 11:59:55.000 145 30784.46 77.89 43619.32 53382.48 2010-05-25 11:59:56.000 145 30784.45 77.90 43619.28 88888.00 2010-05-25 11:59:57.000 145 30784.44 77.85 43619.26 88888.00 2010-05-25 11:59:58.000 145 30784.48 77.90 43619.32 88888.00 2010-05-25 11:59:59.000 145 30784.47 77.90 43619.31 88888.00 2010-05-25 12:00:00.000 145 30784.49 77.88 43619.28 53382.46 2010-05-25 12:00:01.000 145 30784.49 77.86 43619.31 88888.00 2010-05-25 12:00:02.000 145 30784.49 77.89 43619.33 88888.00 2010-05-25 12:00:03.000 145 30784.45 77.88 43619.32 88888.00 2010-05-25 12:00:04.000 145 30784.44 77.87 43619.32 88888.00 2010-05-25 12:00:05.000 145 30784.42 77.85 43619.30 53382.49 2010-05-25 12:00:06.000 145 30784.43 77.85 43619.32 88888.00 2010-05-25 12:00:07.000 145 30784.46 77.87 43619.32 88888.00 2010-05-25 12:00:08.000 145 30784.47 77.91 43619.31 88888.00 2010-05-25 12:00:09.000 145 30784.48 77.93 43619.34 88888.00 2010-05-25 12:00:10.000 145 30784.49 77.90 43619.31 53382.47 2010-05-25 12:00:11.000 145 30784.49 77.86 43619.27 88888.00 2010-05-25 12:00:12.000 145 30784.48 77.87 43619.27 88888.00 2010-05-25 12:00:13.000 145 30784.51 77.92 43619.30 88888.00 2010-05-25 12:00:14.000 145 30784.54 77.89 43619.31 88888.00 2010-05-25 12:00:15.000 145 30784.49 77.86 43619.28 53382.49 2010-05-25 12:00:16.000 145 30784.50 77.81 43619.26 88888.00 2010-05-25 12:00:17.000 145 30784.51 77.83 43619.26 88888.00 2010-05-25 12:00:18.000 145 30784.52 77.85 43619.24 88888.00 2010-05-25 12:00:19.000 145 30784.52 77.84 43619.23 88888.00 2010-05-25 12:00:20.000 145 30784.52 77.88 43619.23 53382.47 2010-05-25 12:00:21.000 145 30784.51 77.87 43619.28 88888.00 2010-05-25 12:00:22.000 145 30784.48 77.86 43619.28 88888.00 2010-05-25 12:00:23.000 145 30784.48 77.85 43619.29 88888.00 2010-05-25 12:00:24.000 145 30784.50 77.85 43619.23 88888.00 2010-05-25 12:00:25.000 145 30784.47 77.84 43619.28 53382.50 2010-05-25 12:00:26.000 145 30784.40 77.79 43619.41 88888.00 2010-05-25 12:00:27.000 145 30784.51 77.90 43619.33 88888.00 2010-05-25 12:00:28.000 145 30784.50 77.88 43619.27 88888.00 2010-05-25 12:00:29.000 145 30784.49 77.86 43619.27 88888.00 2010-05-25 12:00:30.000 145 30784.48 77.86 43619.27 53382.52 2010-05-25 12:00:31.000 145 30784.50 77.86 43619.25 88888.00 2010-05-25 12:00:32.000 145 30784.50 77.85 43619.26 88888.00 2010-05-25 12:00:33.000 145 30784.51 77.82 43619.30 88888.00 2010-05-25 12:00:34.000 145 30784.50 77.81 43619.24 88888.00 2010-05-25 12:00:35.000 145 30784.51 77.82 43619.23 53382.47 2010-05-25 12:00:36.000 145 30784.51 77.81 43619.26 88888.00 2010-05-25 12:00:37.000 145 30784.48 77.79 43619.23 88888.00 2010-05-25 12:00:38.000 145 30784.51 77.83 43619.19 88888.00 2010-05-25 12:00:39.000 145 30784.48 77.84 43619.23 88888.00 2010-05-25 12:00:40.000 145 30784.45 77.80 43619.32 53382.49 2010-05-25 12:00:41.000 145 30784.45 77.79 43619.34 88888.00 2010-05-25 12:00:42.000 145 30784.47 77.83 43619.32 88888.00 2010-05-25 12:00:43.000 145 30784.45 77.81 43619.30 88888.00 2010-05-25 12:00:44.000 145 30784.47 77.79 43619.33 88888.00 2010-05-25 12:00:45.000 145 30784.46 77.76 43619.32 53382.48 2010-05-25 12:00:46.000 145 30784.46 77.75 43619.34 88888.00 2010-05-25 12:00:47.000 145 30784.47 77.75 43619.32 88888.00 2010-05-25 12:00:48.000 145 30784.47 77.79 43619.30 88888.00 2010-05-25 12:00:49.000 145 30784.48 77.80 43619.31 88888.00 2010-05-25 12:00:50.000 145 30784.50 77.78 43619.31 53382.48 2010-05-25 12:00:51.000 145 30784.37 77.69 43619.44 88888.00 2010-05-25 12:00:52.000 145 30784.48 77.79 43619.40 88888.00 2010-05-25 12:00:53.000 145 30784.52 77.78 43619.28 88888.00 2010-05-25 12:00:54.000 145 30784.53 77.77 43619.23 88888.00 2010-05-25 12:00:55.000 145 30784.53 77.80 43619.25 53382.46 2010-05-25 12:00:56.000 145 30784.53 77.80 43619.26 88888.00 2010-05-25 12:00:57.000 145 30784.52 77.81 43619.28 88888.00 2010-05-25 12:00:58.000 145 30784.50 77.83 43619.28 88888.00 2010-05-25 12:00:59.000 145 30784.48 77.77 43619.28 88888.00 2010-05-25 12:01:00.000 145 30784.48 77.75 43619.27 53382.44 2010-05-25 12:01:01.000 145 30784.49 77.78 43619.30 88888.00 2010-05-25 12:01:02.000 145 30784.48 77.78 43619.36 88888.00 2010-05-25 12:01:03.000 145 30784.48 77.74 43619.33 88888.00 2010-05-25 12:01:04.000 145 30784.46 77.75 43619.30 88888.00 2010-05-25 12:01:05.000 145 30784.48 77.74 43619.31 53382.45 2010-05-25 12:01:06.000 145 30784.47 77.77 43619.33 88888.00 2010-05-25 12:01:07.000 145 30784.46 77.78 43619.30 88888.00 2010-05-25 12:01:08.000 145 30784.49 77.77 43619.20 88888.00 2010-05-25 12:01:09.000 145 30784.34 77.71 43619.07 88888.00 2010-05-25 12:01:10.000 145 30784.41 77.72 43619.22 53382.45 2010-05-25 12:01:11.000 145 30784.45 77.65 43619.29 88888.00 2010-05-25 12:01:12.000 145 30784.42 77.66 43619.33 88888.00 2010-05-25 12:01:13.000 145 30784.45 77.66 43619.37 88888.00 2010-05-25 12:01:14.000 145 30784.44 77.66 43619.35 88888.00 2010-05-25 12:01:15.000 145 30784.42 77.66 43619.30 53382.44 2010-05-25 12:01:16.000 145 30784.41 77.66 43619.29 88888.00 2010-05-25 12:01:17.000 145 30784.43 77.61 43619.31 88888.00 2010-05-25 12:01:18.000 145 30784.46 77.60 43619.31 88888.00 2010-05-25 12:01:19.000 145 30784.46 77.59 43619.29 88888.00 2010-05-25 12:01:20.000 145 30784.45 77.58 43619.28 53382.45 2010-05-25 12:01:21.000 145 30784.47 77.55 43619.29 88888.00 2010-05-25 12:01:22.000 145 30784.49 77.51 43619.27 88888.00 2010-05-25 12:01:23.000 145 30784.49 77.48 43619.28 88888.00 2010-05-25 12:01:24.000 145 30784.42 77.48 43619.28 88888.00 2010-05-25 12:01:25.000 145 30784.39 77.50 43619.28 53382.44 2010-05-25 12:01:26.000 145 30784.38 77.51 43619.27 88888.00 2010-05-25 12:01:27.000 145 30784.38 77.53 43619.31 88888.00 2010-05-25 12:01:28.000 145 30784.38 77.53 43619.31 88888.00 2010-05-25 12:01:29.000 145 30784.37 77.50 43619.31 88888.00 2010-05-25 12:01:30.000 145 30784.40 77.50 43619.34 53382.42 2010-05-25 12:01:31.000 145 30784.40 77.49 43619.30 88888.00 2010-05-25 12:01:32.000 145 30784.37 77.51 43619.24 88888.00 2010-05-25 12:01:33.000 145 30784.36 77.53 43619.26 88888.00 2010-05-25 12:01:34.000 145 30784.39 77.50 43619.27 88888.00 2010-05-25 12:01:35.000 145 30784.38 77.45 43619.27 53382.45 2010-05-25 12:01:36.000 145 30784.34 77.44 43619.23 88888.00 2010-05-25 12:01:37.000 145 30784.36 77.46 43619.24 88888.00 2010-05-25 12:01:38.000 145 30784.34 77.48 43619.28 88888.00 2010-05-25 12:01:39.000 145 30784.32 77.48 43619.33 88888.00 2010-05-25 12:01:40.000 145 30784.31 77.48 43619.32 53382.41 2010-05-25 12:01:41.000 145 30784.31 77.44 43619.28 88888.00 2010-05-25 12:01:42.000 145 30784.30 77.44 43619.29 88888.00 2010-05-25 12:01:43.000 145 30784.28 77.42 43619.28 88888.00 2010-05-25 12:01:44.000 145 30784.30 77.42 43619.28 88888.00 2010-05-25 12:01:45.000 145 30784.29 77.39 43619.24 53382.37 2010-05-25 12:01:46.000 145 30784.26 77.37 43619.24 88888.00 2010-05-25 12:01:47.000 145 30784.29 77.32 43619.21 88888.00 2010-05-25 12:01:48.000 145 30784.30 77.31 43619.26 88888.00 2010-05-25 12:01:49.000 145 30784.22 77.21 43619.29 88888.00 2010-05-25 12:01:50.000 145 30784.07 77.03 43619.32 53382.35 2010-05-25 12:01:51.000 145 30784.07 77.04 43619.35 88888.00 2010-05-25 12:01:52.000 145 30784.03 77.10 43619.37 88888.00 2010-05-25 12:01:53.000 145 30784.07 77.12 43619.35 88888.00 2010-05-25 12:01:54.000 145 30784.20 77.26 43619.28 88888.00 2010-05-25 12:01:55.000 145 30784.22 77.28 43619.20 53382.28 2010-05-25 12:01:56.000 145 30784.08 77.12 43619.21 88888.00 2010-05-25 12:01:57.000 145 30783.95 76.94 43619.27 88888.00 2010-05-25 12:01:58.000 145 30783.93 76.90 43619.23 88888.00 2010-05-25 12:01:59.000 145 30783.96 76.89 43619.22 88888.00 2010-05-25 12:02:00.000 145 30784.03 76.92 43619.25 53382.15 2010-05-25 12:02:01.000 145 30784.17 77.08 43619.17 88888.00 2010-05-25 12:02:02.000 145 30784.20 77.08 43619.08 88888.00 2010-05-25 12:02:03.000 145 30784.21 77.04 43619.06 88888.00 2010-05-25 12:02:04.000 145 30784.24 77.02 43619.10 88888.00 2010-05-25 12:02:05.000 145 30784.29 77.02 43619.08 53382.18 2010-05-25 12:02:06.000 145 30784.34 77.00 43619.07 88888.00 2010-05-25 12:02:07.000 145 30784.35 77.01 43619.06 88888.00 2010-05-25 12:02:08.000 145 30784.36 76.96 43619.03 88888.00 2010-05-25 12:02:09.000 145 30784.39 76.95 43619.11 88888.00 2010-05-25 12:02:10.000 145 30784.40 76.97 43619.10 53382.18 2010-05-25 12:02:11.000 145 30784.41 76.95 43619.07 88888.00 2010-05-25 12:02:12.000 145 30784.41 76.99 43619.10 88888.00 2010-05-25 12:02:13.000 145 30784.41 76.96 43619.08 88888.00 2010-05-25 12:02:14.000 145 30784.41 76.95 43619.04 88888.00 2010-05-25 12:02:15.000 145 30784.39 76.98 43619.07 53382.23 2010-05-25 12:02:16.000 145 30784.39 77.00 43619.06 88888.00 2010-05-25 12:02:17.000 145 30784.42 76.98 43619.05 88888.00 2010-05-25 12:02:18.000 145 30784.45 76.98 43619.07 88888.00 2010-05-25 12:02:19.000 145 30784.44 76.98 43619.14 88888.00 2010-05-25 12:02:20.000 145 30784.45 76.99 43619.17 53382.26 2010-05-25 12:02:21.000 145 30784.44 76.97 43619.14 88888.00 2010-05-25 12:02:22.000 145 30784.48 76.97 43619.18 88888.00 2010-05-25 12:02:23.000 145 30784.49 76.95 43619.17 88888.00 2010-05-25 12:02:24.000 145 30784.49 76.95 43619.17 88888.00 2010-05-25 12:02:25.000 145 30784.53 76.95 43619.18 53382.38 2010-05-25 12:02:26.000 145 30784.53 76.89 43619.19 88888.00 2010-05-25 12:02:27.000 145 30784.52 76.89 43619.21 88888.00 2010-05-25 12:02:28.000 145 30784.49 76.86 43619.22 88888.00 2010-05-25 12:02:29.000 145 30784.47 76.82 43619.22 88888.00 2010-05-25 12:02:30.000 145 30784.46 76.85 43619.32 53382.42 2010-05-25 12:02:31.000 145 30784.49 76.85 43619.26 88888.00 2010-05-25 12:02:32.000 145 30784.51 76.80 43619.23 88888.00 2010-05-25 12:02:33.000 145 30784.51 76.81 43619.22 88888.00 2010-05-25 12:02:34.000 145 30784.52 76.79 43619.25 88888.00 2010-05-25 12:02:35.000 145 30784.53 76.78 43619.28 53382.46 2010-05-25 12:02:36.000 145 30784.52 76.78 43619.28 88888.00 2010-05-25 12:02:37.000 145 30784.56 76.77 43619.25 88888.00 2010-05-25 12:02:38.000 145 30784.56 76.77 43619.23 88888.00 2010-05-25 12:02:39.000 145 30784.55 76.75 43619.24 88888.00 2010-05-25 12:02:40.000 145 30784.56 76.70 43619.24 53382.47 2010-05-25 12:02:41.000 145 30784.60 76.71 43619.25 88888.00 2010-05-25 12:02:42.000 145 30784.60 76.72 43619.22 88888.00 2010-05-25 12:02:43.000 145 30784.62 76.70 43619.23 88888.00 2010-05-25 12:02:44.000 145 30784.61 76.70 43619.29 88888.00 2010-05-25 12:02:45.000 145 30784.58 76.67 43619.31 53382.52 2010-05-25 12:02:46.000 145 30784.58 76.68 43619.32 88888.00 2010-05-25 12:02:47.000 145 30784.59 76.67 43619.31 88888.00 2010-05-25 12:02:48.000 145 30784.59 76.65 43619.27 88888.00 2010-05-25 12:02:49.000 145 30784.62 76.66 43619.31 88888.00 2010-05-25 12:02:50.000 145 30784.60 76.61 43619.38 53382.55 2010-05-25 12:02:51.000 145 30784.43 76.41 43619.45 88888.00 2010-05-25 12:02:52.000 145 30784.51 76.45 43619.41 88888.00 2010-05-25 12:02:53.000 145 30784.77 76.79 43619.31 88888.00 2010-05-25 12:02:54.000 145 30784.85 76.86 43619.28 88888.00 2010-05-25 12:02:55.000 145 30784.77 76.75 43619.31 53382.58 2010-05-25 12:02:56.000 145 30784.47 76.41 43619.45 88888.00 2010-05-25 12:02:57.000 145 30784.43 76.36 43619.46 88888.00 2010-05-25 12:02:58.000 145 30784.66 76.53 43619.33 88888.00 2010-05-25 12:02:59.000 145 30784.90 76.81 43619.26 88888.00 2010-05-25 12:03:00.000 145 30784.87 76.78 43619.25 53382.59 2010-05-25 12:03:01.000 145 30784.65 76.53 43619.35 88888.00 2010-05-25 12:03:02.000 145 30784.44 76.26 43619.45 88888.00 2010-05-25 12:03:03.000 145 30784.51 76.29 43619.45 88888.00 2010-05-25 12:03:04.000 145 30784.82 76.63 43619.37 88888.00 2010-05-25 12:03:05.000 145 30784.94 76.80 43619.31 53382.62 2010-05-25 12:03:06.000 145 30784.87 76.72 43619.34 88888.00 2010-05-25 12:03:07.000 145 30784.76 76.54 43619.41 88888.00 2010-05-25 12:03:08.000 145 30784.74 76.52 43619.39 88888.00 2010-05-25 12:03:09.000 145 30784.76 76.52 43619.38 88888.00 2010-05-25 12:03:10.000 145 30784.75 76.51 43619.37 53382.66 2010-05-25 12:03:11.000 145 30784.76 76.49 43619.39 88888.00 2010-05-25 12:03:12.000 145 30784.78 76.50 43619.45 88888.00 2010-05-25 12:03:13.000 145 30784.81 76.49 43619.44 88888.00 2010-05-25 12:03:14.000 145 30784.82 76.51 43619.44 88888.00 2010-05-25 12:03:15.000 145 30784.79 76.52 43619.44 53382.77 2010-05-25 12:03:16.000 145 30784.81 76.49 43619.43 88888.00 2010-05-25 12:03:17.000 145 30784.81 76.53 43619.45 88888.00 2010-05-25 12:03:18.000 145 30784.79 76.51 43619.45 88888.00 2010-05-25 12:03:19.000 145 30784.81 76.56 43619.46 88888.00 2010-05-25 12:03:20.000 145 30784.82 76.55 43619.44 53382.74 2010-05-25 12:03:21.000 145 30784.86 76.53 43619.45 88888.00 2010-05-25 12:03:22.000 145 30784.88 76.56 43619.47 88888.00 2010-05-25 12:03:23.000 145 30784.89 76.56 43619.48 88888.00 2010-05-25 12:03:24.000 145 30784.86 76.56 43619.43 88888.00 2010-05-25 12:03:25.000 145 30784.87 76.54 43619.42 53382.78 2010-05-25 12:03:26.000 145 30784.87 76.55 43619.42 88888.00 2010-05-25 12:03:27.000 145 30784.88 76.55 43619.42 88888.00 2010-05-25 12:03:28.000 145 30784.91 76.55 43619.44 88888.00 2010-05-25 12:03:29.000 145 30784.94 76.50 43619.44 88888.00 2010-05-25 12:03:30.000 145 30784.97 76.50 43619.38 53382.81 2010-05-25 12:03:31.000 145 30784.97 76.49 43619.36 88888.00 2010-05-25 12:03:32.000 145 30784.99 76.48 43619.36 88888.00 2010-05-25 12:03:33.000 145 30784.99 76.50 43619.41 88888.00 2010-05-25 12:03:34.000 145 30785.00 76.49 43619.43 88888.00 2010-05-25 12:03:35.000 145 30785.00 76.49 43619.40 53382.85 2010-05-25 12:03:36.000 145 30784.97 76.47 43619.43 88888.00 2010-05-25 12:03:37.000 145 30784.96 76.48 43619.44 88888.00 2010-05-25 12:03:38.000 145 30784.97 76.45 43619.44 88888.00 2010-05-25 12:03:39.000 145 30784.95 76.48 43619.50 88888.00 2010-05-25 12:03:40.000 145 30785.00 76.50 43619.50 53382.89 2010-05-25 12:03:41.000 145 30785.04 76.54 43619.51 88888.00 2010-05-25 12:03:42.000 145 30785.05 76.55 43619.48 88888.00 2010-05-25 12:03:43.000 145 30785.04 76.53 43619.48 88888.00 2010-05-25 12:03:44.000 145 30785.04 76.53 43619.51 88888.00 2010-05-25 12:03:45.000 145 30785.06 76.52 43619.51 53382.91 2010-05-25 12:03:46.000 145 30785.09 76.46 43619.51 88888.00 2010-05-25 12:03:47.000 145 30785.07 76.44 43619.50 88888.00 2010-05-25 12:03:48.000 145 30785.08 76.46 43619.51 88888.00 2010-05-25 12:03:49.000 145 30785.05 76.46 43619.57 88888.00 2010-05-25 12:03:50.000 145 30784.89 76.27 43619.58 53382.95 2010-05-25 12:03:51.000 145 30784.85 76.25 43619.56 88888.00 2010-05-25 12:03:52.000 145 30785.11 76.51 43619.51 88888.00 2010-05-25 12:03:53.000 145 30785.33 76.74 43619.47 88888.00 2010-05-25 12:03:54.000 145 30785.33 76.77 43619.47 88888.00 2010-05-25 12:03:55.000 145 30785.08 76.48 43619.54 53383.02 2010-05-25 12:03:56.000 145 30784.93 76.28 43619.53 88888.00 2010-05-25 12:03:57.000 145 30784.96 76.36 43619.52 88888.00 2010-05-25 12:03:58.000 145 30785.23 76.69 43619.43 88888.00 2010-05-25 12:03:59.000 145 30785.32 76.78 43619.42 88888.00 2010-05-25 12:04:00.000 145 30785.21 76.69 43619.42 53382.96 2010-05-25 12:04:01.000 145 30784.88 76.35 43619.55 88888.00 2010-05-25 12:04:02.000 145 30784.86 76.32 43619.58 88888.00 2010-05-25 12:04:03.000 145 30785.11 76.50 43619.49 88888.00 2010-05-25 12:04:04.000 145 30785.38 76.78 43619.39 88888.00 2010-05-25 12:04:05.000 145 30785.35 76.77 43619.35 53382.95 2010-05-25 12:04:06.000 145 30785.21 76.65 43619.43 88888.00 2010-05-25 12:04:07.000 145 30785.21 76.64 43619.46 88888.00 2010-05-25 12:04:08.000 145 30785.19 76.60 43619.42 88888.00 2010-05-25 12:04:09.000 145 30785.18 76.56 43619.46 88888.00 2010-05-25 12:04:10.000 145 30785.19 76.56 43619.46 53382.95 2010-05-25 12:04:11.000 145 30785.18 76.55 43619.50 88888.00 2010-05-25 12:04:12.000 145 30785.19 76.61 43619.51 88888.00 2010-05-25 12:04:13.000 145 30785.19 76.62 43619.55 88888.00 2010-05-25 12:04:14.000 145 30785.15 76.59 43619.54 88888.00 2010-05-25 12:04:15.000 145 30785.10 76.55 43619.49 53383.02 2010-05-25 12:04:16.000 145 30785.13 76.59 43619.53 88888.00 2010-05-25 12:04:17.000 145 30785.18 76.64 43619.45 88888.00 2010-05-25 12:04:18.000 145 30785.20 76.61 43619.47 88888.00 2010-05-25 12:04:19.000 145 30785.20 76.58 43619.48 88888.00 2010-05-25 12:04:20.000 145 30785.17 76.63 43619.48 53383.00 2010-05-25 12:04:21.000 145 30785.15 76.65 43619.46 88888.00 2010-05-25 12:04:22.000 145 30785.15 76.63 43619.43 88888.00 2010-05-25 12:04:23.000 145 30785.15 76.65 43619.49 88888.00 2010-05-25 12:04:24.000 145 30785.13 76.67 43619.53 88888.00 2010-05-25 12:04:25.000 145 30785.13 76.65 43619.50 53383.00 2010-05-25 12:04:26.000 145 30785.13 76.64 43619.48 88888.00 2010-05-25 12:04:27.000 145 30785.12 76.64 43619.43 88888.00 2010-05-25 12:04:28.000 145 30785.13 76.69 43619.47 88888.00 2010-05-25 12:04:29.000 145 30785.16 76.69 43619.50 88888.00 2010-05-25 12:04:30.000 145 30785.16 76.71 43619.47 53382.99 2010-05-25 12:04:31.000 145 30785.15 76.76 43619.46 88888.00 2010-05-25 12:04:32.000 145 30785.18 76.83 43619.42 88888.00 2010-05-25 12:04:33.000 145 30785.18 76.79 43619.43 88888.00 2010-05-25 12:04:34.000 145 30785.15 76.72 43619.45 88888.00 2010-05-25 12:04:35.000 145 30785.12 76.72 43619.46 53382.99 2010-05-25 12:04:36.000 145 30785.12 76.69 43619.46 88888.00 2010-05-25 12:04:37.000 145 30785.16 76.68 43619.44 88888.00 2010-05-25 12:04:38.000 145 30785.18 76.72 43619.42 88888.00 2010-05-25 12:04:39.000 145 30785.15 76.77 43619.43 88888.00 2010-05-25 12:04:40.000 145 30785.15 76.76 43619.43 53383.00 2010-05-25 12:04:41.000 145 30785.14 76.76 43619.43 88888.00 2010-05-25 12:04:42.000 145 30785.14 76.80 43619.43 88888.00 2010-05-25 12:04:43.000 145 30785.14 76.81 43619.45 88888.00 2010-05-25 12:04:44.000 145 30785.15 76.78 43619.46 88888.00 2010-05-25 12:04:45.000 145 30785.15 76.78 43619.44 53383.02 2010-05-25 12:04:46.000 145 30785.13 76.81 43619.45 88888.00 2010-05-25 12:04:47.000 145 30785.17 76.84 43619.49 88888.00 2010-05-25 12:04:48.000 145 30785.14 76.83 43619.44 88888.00 2010-05-25 12:04:49.000 145 30785.02 76.77 43619.45 88888.00 2010-05-25 12:04:50.000 145 30784.87 76.59 43619.50 53383.00 2010-05-25 12:04:51.000 145 30784.87 76.55 43619.52 88888.00 2010-05-25 12:04:52.000 145 30784.86 76.56 43619.51 88888.00 2010-05-25 12:04:53.000 145 30784.92 76.65 43619.51 88888.00 2010-05-25 12:04:54.000 145 30785.09 76.80 43619.48 88888.00 2010-05-25 12:04:55.000 145 30785.13 76.85 43619.49 53382.93 2010-05-25 12:04:56.000 145 30785.14 76.86 43619.47 88888.00 2010-05-25 12:04:57.000 145 30785.13 76.88 43619.50 88888.00 2010-05-25 12:04:58.000 145 30785.09 76.85 43619.49 88888.00 2010-05-25 12:04:59.000 145 30785.02 76.79 43619.57 88888.00 2010-05-25 12:05:00.000 145 30785.13 76.93 43619.54 53383.00 2010-05-25 12:05:01.000 145 30785.19 76.88 43619.41 88888.00 2010-05-25 12:05:02.000 145 30785.16 76.90 43619.32 88888.00 2010-05-25 12:05:03.000 145 30785.14 76.97 43619.36 88888.00 2010-05-25 12:05:04.000 145 30785.11 76.99 43619.42 88888.00 2010-05-25 12:05:05.000 145 30785.10 76.95 43619.43 53382.96 2010-05-25 12:05:06.000 145 30785.11 76.93 43619.43 88888.00 2010-05-25 12:05:07.000 145 30785.09 76.92 43619.46 88888.00 2010-05-25 12:05:08.000 145 30785.12 76.91 43619.46 88888.00 2010-05-25 12:05:09.000 145 30785.13 76.94 43619.46 88888.00 2010-05-25 12:05:10.000 145 30785.13 76.95 43619.45 53382.96 2010-05-25 12:05:11.000 145 30785.10 76.96 43619.43 88888.00 2010-05-25 12:05:12.000 145 30785.10 76.94 43619.41 88888.00 2010-05-25 12:05:13.000 145 30785.13 76.96 43619.51 88888.00 2010-05-25 12:05:14.000 145 30785.14 76.98 43619.49 88888.00 2010-05-25 12:05:15.000 145 30785.13 77.01 43619.48 53382.99 2010-05-25 12:05:16.000 145 30785.11 77.00 43619.48 88888.00 2010-05-25 12:05:17.000 145 30785.13 77.03 43619.47 88888.00 2010-05-25 12:05:18.000 145 30785.13 77.04 43619.49 88888.00 2010-05-25 12:05:19.000 145 30785.16 77.06 43619.48 88888.00 2010-05-25 12:05:20.000 145 30785.15 77.07 43619.46 53382.98 2010-05-25 12:05:21.000 145 30785.16 77.06 43619.48 88888.00 2010-05-25 12:05:22.000 145 30785.15 77.06 43619.54 88888.00 2010-05-25 12:05:23.000 145 30785.15 77.06 43619.54 88888.00 2010-05-25 12:05:24.000 145 30785.16 77.06 43619.49 88888.00 2010-05-25 12:05:25.000 145 30785.15 77.03 43619.45 53382.99 2010-05-25 12:05:26.000 145 30785.17 77.05 43619.43 88888.00 2010-05-25 12:05:27.000 145 30785.16 77.08 43619.45 88888.00 2010-05-25 12:05:28.000 145 30785.17 77.08 43619.49 88888.00 2010-05-25 12:05:29.000 145 30785.19 77.09 43619.48 88888.00 2010-05-25 12:05:30.000 145 30785.18 77.09 43619.46 53382.99 2010-05-25 12:05:31.000 145 30785.18 77.08 43619.45 88888.00 2010-05-25 12:05:32.000 145 30785.16 77.04 43619.43 88888.00 2010-05-25 12:05:33.000 145 30785.15 77.06 43619.45 88888.00 2010-05-25 12:05:34.000 145 30785.17 77.06 43619.47 88888.00 2010-05-25 12:05:35.000 145 30785.13 77.08 43619.45 53382.95 2010-05-25 12:05:36.000 145 30785.14 77.08 43619.45 88888.00 2010-05-25 12:05:37.000 145 30785.14 77.03 43619.45 88888.00 2010-05-25 12:05:38.000 145 30785.12 77.05 43619.45 88888.00 2010-05-25 12:05:39.000 145 30785.16 77.04 43619.45 88888.00 2010-05-25 12:05:40.000 145 30785.19 77.06 43619.45 53382.98 2010-05-25 12:05:41.000 145 30785.19 77.12 43619.50 88888.00 2010-05-25 12:05:42.000 145 30785.17 77.11 43619.44 88888.00 2010-05-25 12:05:43.000 145 30785.15 77.05 43619.41 88888.00 2010-05-25 12:05:44.000 145 30785.18 77.06 43619.46 88888.00 2010-05-25 12:05:45.000 145 30785.17 77.06 43619.46 53382.98 2010-05-25 12:05:46.000 145 30785.16 77.08 43619.45 88888.00 2010-05-25 12:05:47.000 145 30785.15 77.08 43619.46 88888.00 2010-05-25 12:05:48.000 145 30785.16 77.09 43619.52 88888.00 2010-05-25 12:05:49.000 145 30785.11 77.06 43619.55 88888.00 2010-05-25 12:05:50.000 145 30785.01 76.98 43619.61 53382.99 2010-05-25 12:05:51.000 145 30785.01 76.97 43619.55 88888.00 2010-05-25 12:05:52.000 145 30785.01 77.00 43619.55 88888.00 2010-05-25 12:05:53.000 145 30785.04 77.04 43619.56 88888.00 2010-05-25 12:05:54.000 145 30785.13 77.06 43619.50 88888.00 2010-05-25 12:05:55.000 145 30785.13 77.04 43619.46 53383.03 2010-05-25 12:05:56.000 145 30785.07 77.01 43619.51 88888.00 2010-05-25 12:05:57.000 145 30785.05 77.01 43619.55 88888.00 2010-05-25 12:05:58.000 145 30785.08 77.00 43619.52 88888.00 2010-05-25 12:05:59.000 145 30785.05 76.96 43619.54 88888.00 2010-05-25 12:06:00.000 145 30785.04 76.99 43619.49 53383.03 2010-05-25 12:06:01.000 145 30785.15 77.03 43619.35 88888.00 2010-05-25 12:06:02.000 145 30785.20 77.03 43619.33 88888.00 2010-05-25 12:06:03.000 145 30785.20 77.04 43619.36 88888.00 2010-05-25 12:06:04.000 145 30785.20 77.05 43619.41 88888.00 2010-05-25 12:06:05.000 145 30785.18 77.00 43619.45 53383.00 2010-05-25 12:06:06.000 145 30785.17 76.97 43619.42 88888.00 2010-05-25 12:06:07.000 145 30785.16 77.00 43619.44 88888.00 2010-05-25 12:06:08.000 145 30785.17 77.01 43619.44 88888.00 2010-05-25 12:06:09.000 145 30785.16 77.03 43619.41 88888.00 2010-05-25 12:06:10.000 145 30785.15 77.02 43619.40 53383.00 2010-05-25 12:06:11.000 145 30785.17 77.00 43619.40 88888.00 2010-05-25 12:06:12.000 145 30785.20 77.02 43619.44 88888.00 2010-05-25 12:06:13.000 145 30785.20 77.02 43619.45 88888.00 2010-05-25 12:06:14.000 145 30785.16 77.01 43619.43 88888.00 2010-05-25 12:06:15.000 145 30785.17 77.02 43619.38 53383.02 2010-05-25 12:06:16.000 145 30785.18 77.04 43619.40 88888.00 2010-05-25 12:06:17.000 145 30785.16 77.01 43619.44 88888.00 2010-05-25 12:06:18.000 145 30785.15 76.99 43619.45 88888.00 2010-05-25 12:06:19.000 145 30785.15 76.98 43619.43 88888.00 2010-05-25 12:06:20.000 145 30785.17 77.00 43619.42 53382.98 2010-05-25 12:06:21.000 145 30785.19 77.04 43619.36 88888.00 2010-05-25 12:06:22.000 145 30785.18 77.00 43619.32 88888.00 2010-05-25 12:06:23.000 145 30785.17 77.00 43619.38 88888.00 2010-05-25 12:06:24.000 145 30785.15 76.97 43619.39 88888.00 2010-05-25 12:06:25.000 145 30785.16 76.95 43619.38 53383.01 2010-05-25 12:06:26.000 145 30785.17 76.97 43619.40 88888.00 2010-05-25 12:06:27.000 145 30785.17 76.95 43619.39 88888.00 2010-05-25 12:06:28.000 145 30785.18 76.96 43619.41 88888.00 2010-05-25 12:06:29.000 145 30785.21 76.96 43619.39 88888.00 2010-05-25 12:06:30.000 145 30785.20 76.95 43619.41 53383.05 2010-05-25 12:06:31.000 145 30785.19 76.93 43619.41 88888.00 2010-05-25 12:06:32.000 145 30785.18 76.89 43619.45 88888.00 2010-05-25 12:06:33.000 145 30785.21 76.96 43619.49 88888.00 2010-05-25 12:06:34.000 145 30785.20 76.96 43619.46 88888.00 2010-05-25 12:06:35.000 145 30785.18 76.95 43619.45 53383.05 2010-05-25 12:06:36.000 145 30785.19 76.93 43619.44 88888.00 2010-05-25 12:06:37.000 145 30785.19 76.92 43619.46 88888.00 2010-05-25 12:06:38.000 145 30785.19 76.94 43619.50 88888.00 2010-05-25 12:06:39.000 145 30785.21 76.92 43619.54 88888.00 2010-05-25 12:06:40.000 145 30785.21 76.89 43619.50 53383.04 2010-05-25 12:06:41.000 145 30785.22 76.90 43619.53 88888.00 2010-05-25 12:06:42.000 145 30785.26 76.86 43619.53 88888.00 2010-05-25 12:06:43.000 145 30785.26 76.89 43619.50 88888.00 2010-05-25 12:06:44.000 145 30785.26 76.84 43619.50 88888.00 2010-05-25 12:06:45.000 145 30785.24 76.77 43619.49 53383.08 2010-05-25 12:06:46.000 145 30785.23 76.80 43619.48 88888.00 2010-05-25 12:06:47.000 145 30785.30 76.85 43619.43 88888.00 2010-05-25 12:06:48.000 145 30785.38 76.91 43619.34 88888.00 2010-05-25 12:06:49.000 145 30785.31 76.82 43619.36 88888.00 2010-05-25 12:06:50.000 145 30785.28 76.76 43619.50 53383.10 2010-05-25 12:06:51.000 145 30785.18 76.74 43619.65 88888.00 2010-05-25 12:06:52.000 145 30785.21 76.73 43619.61 88888.00 2010-05-25 12:06:53.000 145 30785.38 76.78 43619.40 88888.00 2010-05-25 12:06:54.000 145 30785.43 76.78 43619.38 88888.00 2010-05-25 12:06:55.000 145 30785.39 76.78 43619.44 53383.10 2010-05-25 12:06:56.000 145 30785.30 76.72 43619.53 88888.00 2010-05-25 12:06:57.000 145 30785.31 76.75 43619.44 88888.00 2010-05-25 12:06:58.000 145 30785.31 76.73 43619.50 88888.00 2010-05-25 12:06:59.000 145 30785.45 76.77 43619.41 88888.00 2010-05-25 12:07:00.000 145 30785.47 76.72 43619.35 53383.08 2010-05-25 12:07:01.000 145 30785.33 76.69 43619.41 88888.00 2010-05-25 12:07:02.000 145 30785.24 76.68 43619.54 88888.00 2010-05-25 12:07:03.000 145 30785.29 76.66 43619.50 88888.00 2010-05-25 12:07:04.000 145 30785.56 76.75 43619.30 88888.00 2010-05-25 12:07:05.000 145 30785.57 76.69 43619.25 53383.18 2010-05-25 12:07:06.000 145 30785.47 76.65 43619.33 88888.00 2010-05-25 12:07:07.000 145 30785.41 76.60 43619.41 88888.00 2010-05-25 12:07:08.000 145 30785.38 76.58 43619.45 88888.00 2010-05-25 12:07:09.000 145 30785.43 76.57 43619.46 88888.00 2010-05-25 12:07:10.000 145 30785.47 76.56 43619.45 53383.16 2010-05-25 12:07:11.000 145 30785.45 76.55 43619.45 88888.00 2010-05-25 12:07:12.000 145 30785.42 76.53 43619.47 88888.00 2010-05-25 12:07:13.000 145 30785.45 76.55 43619.44 88888.00 2010-05-25 12:07:14.000 145 30785.44 76.59 43619.47 88888.00 2010-05-25 12:07:15.000 145 30785.43 76.58 43619.50 53383.18 2010-05-25 12:07:16.000 145 30785.40 76.51 43619.50 88888.00 2010-05-25 12:07:17.000 145 30785.45 76.50 43619.47 88888.00 2010-05-25 12:07:18.000 145 30785.47 76.50 43619.47 88888.00 2010-05-25 12:07:19.000 145 30785.46 76.50 43619.44 88888.00 2010-05-25 12:07:20.000 145 30785.50 76.51 43619.46 53383.24 2010-05-25 12:07:21.000 145 30785.53 76.51 43619.44 88888.00 2010-05-25 12:07:22.000 145 30785.55 76.53 43619.49 88888.00 2010-05-25 12:07:23.000 145 30785.52 76.48 43619.46 88888.00 2010-05-25 12:07:24.000 145 30785.54 76.49 43619.39 88888.00 2010-05-25 12:07:25.000 145 30785.57 76.50 43619.40 53383.23 2010-05-25 12:07:26.000 145 30785.59 76.49 43619.39 88888.00 2010-05-25 12:07:27.000 145 30785.62 76.47 43619.41 88888.00 2010-05-25 12:07:28.000 145 30785.63 76.45 43619.42 88888.00 2010-05-25 12:07:29.000 145 30785.62 76.43 43619.43 88888.00 2010-05-25 12:07:30.000 145 30785.59 76.43 43619.43 53383.28 2010-05-25 12:07:31.000 145 30785.62 76.41 43619.47 88888.00 2010-05-25 12:07:32.000 145 30785.67 76.44 43619.47 88888.00 2010-05-25 12:07:33.000 145 30785.70 76.43 43619.39 88888.00 2010-05-25 12:07:34.000 145 30785.66 76.43 43619.41 88888.00 2010-05-25 12:07:35.000 145 30785.69 76.40 43619.45 53383.34 2010-05-25 12:07:36.000 145 30785.68 76.38 43619.40 88888.00 2010-05-25 12:07:37.000 145 30785.68 76.39 43619.39 88888.00 2010-05-25 12:07:38.000 145 30785.71 76.38 43619.45 88888.00 2010-05-25 12:07:39.000 145 30785.75 76.38 43619.51 88888.00 2010-05-25 12:07:40.000 145 30785.77 76.40 43619.54 53383.38 2010-05-25 12:07:41.000 145 30785.81 76.43 43619.51 88888.00 2010-05-25 12:07:42.000 145 30785.81 76.45 43619.50 88888.00 2010-05-25 12:07:43.000 145 30785.81 76.48 43619.53 88888.00 2010-05-25 12:07:44.000 145 30785.81 76.48 43619.51 88888.00 2010-05-25 12:07:45.000 145 30785.77 76.44 43619.48 53383.41 2010-05-25 12:07:46.000 145 30785.76 76.48 43619.51 88888.00 2010-05-25 12:07:47.000 145 30785.76 76.50 43619.51 88888.00 2010-05-25 12:07:48.000 145 30785.79 76.46 43619.53 88888.00 2010-05-25 12:07:49.000 145 30785.80 76.46 43619.54 88888.00 2010-05-25 12:07:50.000 145 30785.72 76.44 43619.64 53383.46 2010-05-25 12:07:51.000 145 30785.73 76.41 43619.68 88888.00 2010-05-25 12:07:52.000 145 30785.89 76.47 43619.55 88888.00 2010-05-25 12:07:53.000 145 30786.01 76.49 43619.45 88888.00 2010-05-25 12:07:54.000 145 30786.03 76.48 43619.42 88888.00 2010-05-25 12:07:55.000 145 30785.85 76.47 43619.60 53383.50 2010-05-25 12:07:56.000 145 30785.75 76.42 43619.71 88888.00 2010-05-25 12:07:57.000 145 30785.77 76.40 43619.64 88888.00 2010-05-25 12:07:58.000 145 30785.92 76.48 43619.51 88888.00 2010-05-25 12:07:59.000 145 30785.99 76.51 43619.45 88888.00 2010-05-25 12:08:00.000 145 30785.93 76.50 43619.47 53383.52 2010-05-25 12:08:01.000 145 30785.76 76.41 43619.62 88888.00 2010-05-25 12:08:02.000 145 30785.81 76.40 43619.67 88888.00 2010-05-25 12:08:03.000 145 30785.93 76.44 43619.58 88888.00 2010-05-25 12:08:04.000 145 30786.07 76.46 43619.46 88888.00 2010-05-25 12:08:05.000 145 30786.06 76.48 43619.46 53383.60 2010-05-25 12:08:06.000 145 30786.03 76.44 43619.57 88888.00 2010-05-25 12:08:07.000 145 30786.04 76.45 43619.61 88888.00 2010-05-25 12:08:08.000 145 30786.05 76.44 43619.60 88888.00 2010-05-25 12:08:09.000 145 30786.02 76.40 43619.58 88888.00 2010-05-25 12:08:10.000 145 30786.06 76.40 43619.58 53383.63 2010-05-25 12:08:11.000 145 30786.07 76.39 43619.60 88888.00 2010-05-25 12:08:12.000 145 30786.06 76.37 43619.60 88888.00 2010-05-25 12:08:13.000 145 30786.07 76.36 43619.60 88888.00 2010-05-25 12:08:14.000 145 30786.09 76.34 43619.61 88888.00 2010-05-25 12:08:15.000 145 30786.10 76.39 43619.60 53383.67 2010-05-25 12:08:16.000 145 30786.12 76.40 43619.60 88888.00 2010-05-25 12:08:17.000 145 30786.15 76.38 43619.60 88888.00 2010-05-25 12:08:18.000 145 30786.14 76.37 43619.58 88888.00 2010-05-25 12:08:19.000 145 30786.13 76.38 43619.58 88888.00 2010-05-25 12:08:20.000 145 30786.15 76.35 43619.59 53383.72 2010-05-25 12:08:21.000 145 30786.17 76.36 43619.64 88888.00 2010-05-25 12:08:22.000 145 30786.16 76.38 43619.64 88888.00 2010-05-25 12:08:23.000 145 30786.20 76.41 43619.65 88888.00 2010-05-25 12:08:24.000 145 30786.21 76.37 43619.64 88888.00 2010-05-25 12:08:25.000 145 30786.21 76.38 43619.60 53383.75 2010-05-25 12:08:26.000 145 30786.21 76.40 43619.59 88888.00 2010-05-25 12:08:27.000 145 30786.22 76.40 43619.64 88888.00 2010-05-25 12:08:28.000 145 30786.25 76.36 43619.62 88888.00 2010-05-25 12:08:29.000 145 30786.28 76.38 43619.63 88888.00 2010-05-25 12:08:30.000 145 30786.25 76.36 43619.64 53383.80 2010-05-25 12:08:31.000 145 30786.26 76.35 43619.68 88888.00 2010-05-25 12:08:32.000 145 30786.24 76.33 43619.62 88888.00 2010-05-25 12:08:33.000 145 30786.26 76.33 43619.61 88888.00 2010-05-25 12:08:34.000 145 30786.28 76.32 43619.61 88888.00 2010-05-25 12:08:35.000 145 30786.27 76.33 43619.64 53383.85 2010-05-25 12:08:36.000 145 30786.29 76.36 43619.70 88888.00 2010-05-25 12:08:37.000 145 30786.32 76.38 43619.68 88888.00 2010-05-25 12:08:38.000 145 30786.29 76.41 43619.68 88888.00 2010-05-25 12:08:39.000 145 30786.30 76.40 43619.68 88888.00 2010-05-25 12:08:40.000 145 30786.33 76.36 43619.63 53383.89 2010-05-25 12:08:41.000 145 30786.35 76.37 43619.62 88888.00 2010-05-25 12:08:42.000 145 30786.39 76.39 43619.63 88888.00 2010-05-25 12:08:43.000 145 30786.35 76.38 43619.64 88888.00 2010-05-25 12:08:44.000 145 30786.33 76.29 43619.68 88888.00 2010-05-25 12:08:45.000 145 30786.30 76.27 43619.73 53383.93 2010-05-25 12:08:46.000 145 30786.37 76.29 43619.72 88888.00 2010-05-25 12:08:47.000 145 30786.39 76.32 43619.75 88888.00 2010-05-25 12:08:48.000 145 30786.41 76.34 43619.73 88888.00 2010-05-25 12:08:49.000 145 30786.40 76.34 43619.76 88888.00 2010-05-25 12:08:50.000 145 30786.33 76.26 43619.80 53383.95 2010-05-25 12:08:51.000 145 30786.31 76.22 43619.84 88888.00 2010-05-25 12:08:52.000 145 30786.33 76.24 43619.84 88888.00 2010-05-25 12:08:53.000 145 30786.37 76.24 43619.82 88888.00 2010-05-25 12:08:54.000 145 30786.43 76.28 43619.77 88888.00 2010-05-25 12:08:55.000 145 30786.45 76.28 43619.75 53384.03 2010-05-25 12:08:56.000 145 30786.48 76.28 43619.71 88888.00 2010-05-25 12:08:57.000 145 30786.52 76.30 43619.67 88888.00 2010-05-25 12:08:58.000 145 30786.55 76.31 43619.65 88888.00 2010-05-25 12:08:59.000 145 30786.54 76.29 43619.68 88888.00 2010-05-25 12:09:00.000 145 30786.55 76.29 43619.67 53384.02 2010-05-25 12:09:01.000 145 30786.51 76.32 43619.66 88888.00 2010-05-25 12:09:02.000 145 30786.54 76.31 43619.69 88888.00 2010-05-25 12:09:03.000 145 30786.54 76.34 43619.74 88888.00 2010-05-25 12:09:04.000 145 30786.57 76.43 43619.78 88888.00 2010-05-25 12:09:05.000 145 30786.58 76.43 43619.77 53384.05 2010-05-25 12:09:06.000 145 30786.58 76.41 43619.79 88888.00 2010-05-25 12:09:07.000 145 30786.58 76.37 43619.78 88888.00 2010-05-25 12:09:08.000 145 30786.61 76.33 43619.77 88888.00 2010-05-25 12:09:09.000 145 30786.60 76.35 43619.81 88888.00 2010-05-25 12:09:10.000 145 30786.62 76.39 43619.81 53384.12 2010-05-25 12:09:11.000 145 30786.64 76.38 43619.79 88888.00 2010-05-25 12:09:12.000 145 30786.65 76.37 43619.74 88888.00 2010-05-25 12:09:13.000 145 30786.65 76.37 43619.75 88888.00 2010-05-25 12:09:14.000 145 30786.62 76.35 43619.74 88888.00 2010-05-25 12:09:15.000 145 30786.63 76.35 43619.79 53384.14 2010-05-25 12:09:16.000 145 30786.62 76.34 43619.77 88888.00 2010-05-25 12:09:17.000 145 30786.62 76.34 43619.76 88888.00 2010-05-25 12:09:18.000 145 30786.64 76.38 43619.76 88888.00 2010-05-25 12:09:19.000 145 30786.64 76.40 43619.80 88888.00 2010-05-25 12:09:20.000 145 30786.63 76.38 43619.79 53384.12 2010-05-25 12:09:21.000 145 30786.65 76.41 43619.80 88888.00 2010-05-25 12:09:22.000 145 30786.67 76.43 43619.80 88888.00 2010-05-25 12:09:23.000 145 30786.68 76.43 43619.76 88888.00 2010-05-25 12:09:24.000 145 30786.69 76.42 43619.79 88888.00 2010-05-25 12:09:25.000 145 30786.71 76.42 43619.79 53384.12 2010-05-25 12:09:26.000 145 30786.69 76.43 43619.81 88888.00 2010-05-25 12:09:27.000 145 30786.70 76.47 43619.80 88888.00 2010-05-25 12:09:28.000 145 30786.72 76.47 43619.79 88888.00 2010-05-25 12:09:29.000 145 30786.72 76.47 43619.78 88888.00 2010-05-25 12:09:30.000 145 30786.72 76.51 43619.80 53384.17 2010-05-25 12:09:31.000 145 30786.75 76.50 43619.80 88888.00 2010-05-25 12:09:32.000 145 30786.76 76.47 43619.79 88888.00 2010-05-25 12:09:33.000 145 30786.75 76.45 43619.81 88888.00 2010-05-25 12:09:34.000 145 30786.73 76.44 43619.84 88888.00 2010-05-25 12:09:35.000 145 30786.74 76.44 43619.85 53384.18 2010-05-25 12:09:36.000 145 30786.75 76.44 43619.86 88888.00 2010-05-25 12:09:37.000 145 30786.76 76.42 43619.84 88888.00 2010-05-25 12:09:38.000 145 30786.75 76.45 43619.86 88888.00 2010-05-25 12:09:39.000 145 30786.75 76.50 43619.91 88888.00 2010-05-25 12:09:40.000 145 30786.74 76.48 43619.91 53384.20 2010-05-25 12:09:41.000 145 30786.75 76.51 43619.93 88888.00 2010-05-25 12:09:42.000 145 30786.71 76.47 43620.01 88888.00 2010-05-25 12:09:43.000 145 30786.80 76.54 43619.97 88888.00 2010-05-25 12:09:44.000 145 30786.79 76.51 43619.89 88888.00 2010-05-25 12:09:45.000 145 30786.75 76.51 43619.88 53384.27 2010-05-25 12:09:46.000 145 30786.75 76.52 43619.89 88888.00 2010-05-25 12:09:47.000 145 30786.76 76.52 43619.91 88888.00 2010-05-25 12:09:48.000 145 30786.77 76.52 43619.92 88888.00 2010-05-25 12:09:49.000 145 30786.84 76.58 43619.90 88888.00 2010-05-25 12:09:50.000 145 30786.87 76.57 43619.85 53384.24 2010-05-25 12:09:51.000 145 30786.85 76.56 43619.91 88888.00 2010-05-25 12:09:52.000 145 30786.86 76.55 43619.92 88888.00 2010-05-25 12:09:53.000 145 30786.81 76.55 43619.93 88888.00 2010-05-25 12:09:54.000 145 30786.78 76.50 43619.91 88888.00 2010-05-25 12:09:55.000 145 30786.76 76.50 43619.92 53384.22 2010-05-25 12:09:56.000 145 30786.78 76.57 43619.90 88888.00 2010-05-25 12:09:57.000 145 30786.85 76.61 43619.84 88888.00 2010-05-25 12:09:58.000 145 30786.86 76.61 43619.89 88888.00 2010-05-25 12:09:59.000 145 30786.87 76.59 43619.86 88888.00 2010-05-25 12:10:00.000 145 30786.87 76.58 43619.85 53384.27 2010-05-25 12:10:01.000 145 30786.81 76.55 43619.86 88888.00 2010-05-25 12:10:02.000 145 30786.80 76.50 43619.87 88888.00 2010-05-25 12:10:03.000 145 30786.73 76.45 43619.95 88888.00 2010-05-25 12:10:04.000 145 30786.75 76.44 43620.07 88888.00 2010-05-25 12:10:05.000 145 30786.79 76.47 43620.01 53384.27 2010-05-25 12:10:06.000 145 30786.84 76.50 43619.92 88888.00 2010-05-25 12:10:07.000 145 30786.86 76.50 43619.92 88888.00 2010-05-25 12:10:08.000 145 30786.84 76.50 43619.91 88888.00 2010-05-25 12:10:09.000 145 30786.87 76.50 43619.87 88888.00 2010-05-25 12:10:10.000 145 30786.89 76.55 43619.88 53384.26 2010-05-25 12:10:11.000 145 30786.88 76.57 43619.86 88888.00 2010-05-25 12:10:12.000 145 30786.88 76.53 43619.87 88888.00 2010-05-25 12:10:13.000 145 30786.89 76.55 43619.92 88888.00 2010-05-25 12:10:14.000 145 30786.90 76.53 43619.93 88888.00 2010-05-25 12:10:15.000 145 30786.92 76.53 43619.89 53384.32 2010-05-25 12:10:16.000 145 30786.90 76.56 43619.88 88888.00 2010-05-25 12:10:17.000 145 30786.92 76.58 43619.85 88888.00 2010-05-25 12:10:18.000 145 30786.89 76.58 43619.85 88888.00 2010-05-25 12:10:19.000 145 30786.88 76.57 43619.84 88888.00 2010-05-25 12:10:20.000 145 30786.91 76.60 43619.85 53384.33 2010-05-25 12:10:21.000 145 30786.95 76.63 43619.84 88888.00 2010-05-25 12:10:22.000 145 30786.94 76.62 43619.89 88888.00 2010-05-25 12:10:23.000 145 30786.94 76.63 43619.94 88888.00 2010-05-25 12:10:24.000 145 30786.92 76.59 43619.95 88888.00 2010-05-25 12:10:25.000 145 30786.92 76.61 43619.89 53384.34 2010-05-25 12:10:26.000 145 30786.91 76.59 43619.86 88888.00 2010-05-25 12:10:27.000 145 30786.95 76.61 43619.85 88888.00 2010-05-25 12:10:28.000 145 30786.98 76.60 43619.85 88888.00 2010-05-25 12:10:29.000 145 30786.99 76.59 43619.84 88888.00 2010-05-25 12:10:30.000 145 30787.01 76.58 43619.84 53384.35 2010-05-25 12:10:31.000 145 30787.03 76.58 43619.85 88888.00 2010-05-25 12:10:32.000 145 30787.01 76.62 43619.86 88888.00 2010-05-25 12:10:33.000 145 30787.02 76.58 43619.82 88888.00 2010-05-25 12:10:34.000 145 30787.00 76.57 43619.86 88888.00 2010-05-25 12:10:35.000 145 30787.01 76.55 43619.90 53384.36 2010-05-25 12:10:36.000 145 30787.01 76.56 43619.87 88888.00 2010-05-25 12:10:37.000 145 30787.03 76.57 43619.84 88888.00 2010-05-25 12:10:38.000 145 30787.05 76.58 43619.84 88888.00 2010-05-25 12:10:39.000 145 30787.05 76.59 43619.85 88888.00 2010-05-25 12:10:40.000 145 30787.03 76.58 43619.89 53384.36 2010-05-25 12:10:41.000 145 30787.05 76.59 43619.86 88888.00 2010-05-25 12:10:42.000 145 30787.04 76.62 43619.91 88888.00 2010-05-25 12:10:43.000 145 30787.06 76.64 43619.92 88888.00 2010-05-25 12:10:44.000 145 30787.07 76.64 43619.87 88888.00 2010-05-25 12:10:45.000 145 30787.05 76.62 43619.86 53384.38 2010-05-25 12:10:46.000 145 30787.01 76.63 43619.86 88888.00 2010-05-25 12:10:47.000 145 30787.00 76.64 43619.88 88888.00 2010-05-25 12:10:48.000 145 30787.04 76.64 43619.86 88888.00 2010-05-25 12:10:49.000 145 30787.03 76.62 43619.83 88888.00 2010-05-25 12:10:50.000 145 30787.04 76.65 43619.82 53384.41 2010-05-25 12:10:51.000 145 30787.07 76.67 43619.79 88888.00 2010-05-25 12:10:52.000 145 30787.05 76.68 43619.79 88888.00 2010-05-25 12:10:53.000 145 30787.01 76.62 43619.90 88888.00 2010-05-25 12:10:54.000 145 30786.99 76.60 43619.92 88888.00 2010-05-25 12:10:55.000 145 30787.00 76.64 43619.89 53384.43 2010-05-25 12:10:56.000 145 30787.11 76.68 43619.84 88888.00 2010-05-25 12:10:57.000 145 30787.12 76.66 43619.79 88888.00 2010-05-25 12:10:58.000 145 30787.05 76.63 43619.84 88888.00 2010-05-25 12:10:59.000 145 30786.99 76.62 43619.84 88888.00 2010-05-25 12:11:00.000 145 30786.99 76.60 43619.80 53384.43 2010-05-25 12:11:01.000 145 30787.06 76.65 43619.72 88888.00 2010-05-25 12:11:02.000 145 30787.13 76.71 43619.72 88888.00 2010-05-25 12:11:03.000 145 30787.14 76.73 43619.76 88888.00 2010-05-25 12:11:04.000 145 30787.06 76.59 43619.77 88888.00 2010-05-25 12:11:05.000 145 30787.00 76.51 43619.78 53384.44 2010-05-25 12:11:06.000 145 30787.04 76.55 43619.84 88888.00 2010-05-25 12:11:07.000 145 30787.09 76.59 43619.82 88888.00 2010-05-25 12:11:08.000 145 30787.06 76.62 43619.78 88888.00 2010-05-25 12:11:09.000 145 30787.11 76.44 43619.62 88888.00 2010-05-25 12:11:10.000 145 30787.21 76.30 43619.31 53384.43 2010-05-25 12:11:11.000 145 30787.14 76.64 43619.72 88888.00 2010-05-25 12:11:12.000 145 30787.11 76.64 43619.79 88888.00 2010-05-25 12:11:13.000 145 30787.11 76.62 43619.81 88888.00 2010-05-25 12:11:14.000 145 30787.11 76.63 43619.81 88888.00 2010-05-25 12:11:15.000 145 30787.11 76.61 43619.80 53384.47 2010-05-25 12:11:16.000 145 30787.12 76.59 43619.83 88888.00 2010-05-25 12:11:17.000 145 30787.06 76.53 43619.95 88888.00 2010-05-25 12:11:18.000 145 30787.14 76.58 43619.86 88888.00 2010-05-25 12:11:19.000 145 30787.17 76.57 43619.84 88888.00 2010-05-25 12:11:20.000 145 30787.20 76.59 43619.84 53384.53 2010-05-25 12:11:21.000 145 30787.20 76.59 43619.84 88888.00 2010-05-25 12:11:22.000 145 30787.19 76.59 43619.79 88888.00 2010-05-25 12:11:23.000 145 30787.24 76.59 43619.84 88888.00 2010-05-25 12:11:24.000 145 30787.22 76.59 43619.84 88888.00 2010-05-25 12:11:25.000 145 30787.22 76.57 43619.84 53384.47 2010-05-25 12:11:26.000 145 30787.20 76.55 43619.81 88888.00 2010-05-25 12:11:27.000 145 30787.25 76.55 43619.82 88888.00 2010-05-25 12:11:28.000 145 30787.27 76.56 43619.87 88888.00 2010-05-25 12:11:29.000 145 30787.26 76.55 43619.84 88888.00 2010-05-25 12:11:30.000 145 30787.25 76.52 43619.77 53384.48 2010-05-25 12:11:31.000 145 30787.26 76.56 43619.79 88888.00 2010-05-25 12:11:32.000 145 30787.27 76.58 43619.82 88888.00 2010-05-25 12:11:33.000 145 30787.28 76.56 43619.84 88888.00 2010-05-25 12:11:34.000 145 30787.29 76.59 43619.82 88888.00 2010-05-25 12:11:35.000 145 30787.26 76.59 43619.77 53384.51 2010-05-25 12:11:36.000 145 30787.25 76.60 43619.77 88888.00 2010-05-25 12:11:37.000 145 30787.24 76.64 43619.82 88888.00 2010-05-25 12:11:38.000 145 30787.28 76.63 43619.81 88888.00 2010-05-25 12:11:39.000 145 30787.29 76.63 43619.79 88888.00 2010-05-25 12:11:40.000 145 30787.28 76.60 43619.80 53384.49 2010-05-25 12:11:41.000 145 30787.29 76.61 43619.80 88888.00 2010-05-25 12:11:42.000 145 30787.32 76.60 43619.83 88888.00 2010-05-25 12:11:43.000 145 30787.29 76.61 43619.90 88888.00 2010-05-25 12:11:44.000 145 30787.33 76.56 43619.89 88888.00 2010-05-25 12:11:45.000 145 30787.35 76.52 43619.87 53384.54 2010-05-25 12:11:46.000 145 30787.34 76.53 43619.85 88888.00 2010-05-25 12:11:47.000 145 30787.34 76.49 43619.85 88888.00 2010-05-25 12:11:48.000 145 30787.37 76.46 43619.83 88888.00 2010-05-25 12:11:49.000 145 30787.34 76.43 43619.83 88888.00 2010-05-25 12:11:50.000 145 30787.36 76.45 43619.81 53384.56 2010-05-25 12:11:51.000 145 30787.41 76.51 43619.78 88888.00 2010-05-25 12:11:52.000 145 30787.33 76.48 43619.83 88888.00 2010-05-25 12:11:53.000 145 30787.26 76.43 43619.87 88888.00 2010-05-25 12:11:54.000 145 30787.28 76.39 43619.93 88888.00 2010-05-25 12:11:55.000 145 30787.34 76.47 43619.86 53384.56 2010-05-25 12:11:56.000 145 30787.40 76.54 43619.84 88888.00 2010-05-25 12:11:57.000 145 30787.40 76.51 43619.85 88888.00 2010-05-25 12:11:58.000 145 30787.35 76.46 43619.90 88888.00 2010-05-25 12:11:59.000 145 30787.34 76.46 43619.88 88888.00 2010-05-25 12:12:00.000 145 30787.37 76.49 43619.84 53384.62 2010-05-25 12:12:01.000 145 30787.43 76.53 43619.79 88888.00 2010-05-25 12:12:02.000 145 30787.46 76.58 43619.80 88888.00 2010-05-25 12:12:03.000 145 30787.42 76.51 43619.84 88888.00 2010-05-25 12:12:04.000 145 30787.37 76.42 43619.91 88888.00 2010-05-25 12:12:05.000 145 30787.39 76.45 43619.95 53384.60 2010-05-25 12:12:06.000 145 30787.41 76.46 43619.89 88888.00 2010-05-25 12:12:07.000 145 30787.39 76.42 43619.89 88888.00 2010-05-25 12:12:08.000 145 30787.41 76.44 43619.92 88888.00 2010-05-25 12:12:09.000 145 30787.42 76.44 43619.89 88888.00 2010-05-25 12:12:10.000 145 30787.44 76.41 43619.92 53384.66 2010-05-25 12:12:11.000 145 30787.45 76.43 43619.92 88888.00 2010-05-25 12:12:12.000 145 30787.45 76.44 43619.92 88888.00 2010-05-25 12:12:13.000 145 30787.44 76.42 43619.92 88888.00 2010-05-25 12:12:14.000 145 30787.42 76.41 43619.94 88888.00 2010-05-25 12:12:15.000 145 30787.44 76.41 43619.96 53384.66 2010-05-25 12:12:16.000 145 30787.43 76.37 43619.88 88888.00 2010-05-25 12:12:17.000 145 30787.43 76.42 43619.86 88888.00 2010-05-25 12:12:18.000 145 30787.44 76.41 43619.89 88888.00 2010-05-25 12:12:19.000 145 30787.46 76.42 43619.94 88888.00 2010-05-25 12:12:20.000 145 30787.49 76.46 43619.94 53384.66 2010-05-25 12:12:21.000 145 30787.48 76.44 43619.94 88888.00 2010-05-25 12:12:22.000 145 30787.51 76.42 43619.97 88888.00 2010-05-25 12:12:23.000 145 30787.49 76.42 43619.95 88888.00 2010-05-25 12:12:24.000 145 30787.48 76.40 43619.99 88888.00 2010-05-25 12:12:25.000 145 30787.47 76.39 43620.00 53384.68 2010-05-25 12:12:26.000 145 30787.50 76.39 43619.98 88888.00 2010-05-25 12:12:27.000 145 30787.48 76.36 43619.97 88888.00 2010-05-25 12:12:28.000 145 30787.49 76.35 43619.88 88888.00 2010-05-25 12:12:29.000 145 30787.49 76.36 43619.86 88888.00 2010-05-25 12:12:30.000 145 30787.48 76.39 43619.91 53384.67 2010-05-25 12:12:31.000 145 30787.51 76.41 43619.91 88888.00 2010-05-25 12:12:32.000 145 30787.54 76.40 43619.87 88888.00 2010-05-25 12:12:33.000 145 30787.54 76.38 43619.89 88888.00 2010-05-25 12:12:34.000 145 30787.55 76.40 43619.91 88888.00 2010-05-25 12:12:35.000 145 30787.51 76.40 43619.92 53384.68 2010-05-25 12:12:36.000 145 30787.52 76.42 43619.90 88888.00 2010-05-25 12:12:37.000 145 30787.49 76.40 43619.89 88888.00 2010-05-25 12:12:38.000 145 30787.48 76.37 43619.91 88888.00 2010-05-25 12:12:39.000 145 30787.47 76.38 43619.94 88888.00 2010-05-25 12:12:40.000 145 30787.48 76.41 43619.97 53384.66 2010-05-25 12:12:41.000 145 30787.49 76.39 43619.97 88888.00 2010-05-25 12:12:42.000 145 30787.50 76.40 43619.94 88888.00 2010-05-25 12:12:43.000 145 30787.50 76.36 43619.90 88888.00 2010-05-25 12:12:44.000 145 30787.51 76.40 43619.93 88888.00 2010-05-25 12:12:45.000 145 30787.47 76.39 43619.92 53384.65 2010-05-25 12:12:46.000 145 30787.43 76.39 43619.93 88888.00 2010-05-25 12:12:47.000 145 30787.42 76.35 43619.93 88888.00 2010-05-25 12:12:48.000 145 30787.48 76.36 43619.86 88888.00 2010-05-25 12:12:49.000 145 30787.47 76.34 43619.84 88888.00 2010-05-25 12:12:50.000 145 30787.50 76.37 43619.88 53384.66 2010-05-25 12:12:51.000 145 30787.52 76.39 43619.87 88888.00 2010-05-25 12:12:52.000 145 30787.53 76.39 43619.92 88888.00 2010-05-25 12:12:53.000 145 30787.52 76.36 43619.90 88888.00 2010-05-25 12:12:54.000 145 30787.49 76.31 43619.91 88888.00 2010-05-25 12:12:55.000 145 30787.48 76.31 43619.87 53384.63 2010-05-25 12:12:56.000 145 30787.46 76.30 43619.87 88888.00 2010-05-25 12:12:57.000 145 30787.43 76.27 43619.91 88888.00 2010-05-25 12:12:58.000 145 30787.43 76.26 43619.90 88888.00 2010-05-25 12:12:59.000 145 30787.45 76.28 43619.95 88888.00 2010-05-25 12:13:00.000 145 30787.47 76.31 43619.98 53384.63 2010-05-25 12:13:01.000 145 30787.46 76.35 43619.96 88888.00 2010-05-25 12:13:02.000 145 30787.44 76.33 43619.93 88888.00 2010-05-25 12:13:03.000 145 30787.43 76.29 43619.90 88888.00 2010-05-25 12:13:04.000 145 30787.46 76.31 43619.86 88888.00 2010-05-25 12:13:05.000 145 30787.45 76.30 43619.86 53384.60 2010-05-25 12:13:06.000 145 30787.39 76.27 43619.82 88888.00 2010-05-25 12:13:07.000 145 30787.39 76.23 43619.83 88888.00 2010-05-25 12:13:08.000 145 30787.41 76.23 43619.83 88888.00 2010-05-25 12:13:09.000 145 30787.44 76.27 43619.87 88888.00 2010-05-25 12:13:10.000 145 30787.42 76.26 43619.86 53384.61 2010-05-25 12:13:11.000 145 30787.42 76.24 43619.89 88888.00 2010-05-25 12:13:12.000 145 30787.44 76.20 43619.86 88888.00 2010-05-25 12:13:13.000 145 30787.42 76.17 43619.89 88888.00 2010-05-25 12:13:14.000 145 30787.40 76.18 43619.85 88888.00 2010-05-25 12:13:15.000 145 30787.37 76.22 43619.81 53384.58 2010-05-25 12:13:16.000 145 30787.38 76.26 43619.82 88888.00 2010-05-25 12:13:17.000 145 30787.37 76.22 43619.80 88888.00 2010-05-25 12:13:18.000 145 30787.39 76.18 43619.78 88888.00 2010-05-25 12:13:19.000 145 30787.40 76.22 43619.78 88888.00 2010-05-25 12:13:20.000 145 30787.41 76.22 43619.80 53384.57 2010-05-25 12:13:21.000 145 30787.40 76.19 43619.77 88888.00 2010-05-25 12:13:22.000 145 30787.39 76.20 43619.82 88888.00 2010-05-25 12:13:23.000 145 30787.35 76.16 43619.87 88888.00 2010-05-25 12:13:24.000 145 30787.31 76.18 43619.89 88888.00 2010-05-25 12:13:25.000 145 30787.32 76.18 43619.86 53384.54 2010-05-25 12:13:26.000 145 30787.36 76.16 43619.83 88888.00 2010-05-25 12:13:27.000 145 30787.40 76.14 43619.82 88888.00 2010-05-25 12:13:28.000 145 30787.39 76.16 43619.81 88888.00 2010-05-25 12:13:29.000 145 30787.39 76.17 43619.81 88888.00 2010-05-25 12:13:30.000 145 30787.35 76.18 43619.81 53384.51 2010-05-25 12:13:31.000 145 30787.33 76.16 43619.76 88888.00 2010-05-25 12:13:32.000 145 30787.35 76.16 43619.75 88888.00 2010-05-25 12:13:33.000 145 30787.33 76.18 43619.76 88888.00 2010-05-25 12:13:34.000 145 30787.32 76.17 43619.78 88888.00 2010-05-25 12:13:35.000 145 30787.32 76.15 43619.77 53384.52 2010-05-25 12:13:36.000 145 30787.35 76.16 43619.77 88888.00 2010-05-25 12:13:37.000 145 30787.35 76.18 43619.75 88888.00 2010-05-25 12:13:38.000 145 30787.34 76.24 43619.73 88888.00 2010-05-25 12:13:39.000 145 30787.33 76.25 43619.72 88888.00 2010-05-25 12:13:40.000 145 30787.32 76.18 43619.76 53384.50 2010-05-25 12:13:41.000 145 30787.37 76.19 43619.82 88888.00 2010-05-25 12:13:42.000 145 30787.36 76.19 43619.87 88888.00 2010-05-25 12:13:43.000 145 30787.34 76.18 43619.86 88888.00 2010-05-25 12:13:44.000 145 30787.34 76.18 43619.83 88888.00 2010-05-25 12:13:45.000 145 30787.36 76.20 43619.83 53384.49 2010-05-25 12:13:46.000 145 30787.36 76.21 43619.79 88888.00 2010-05-25 12:13:47.000 145 30787.34 76.19 43619.79 88888.00 2010-05-25 12:13:48.000 145 30787.32 76.15 43619.81 88888.00 2010-05-25 12:13:49.000 145 30787.30 76.11 43619.85 88888.00 2010-05-25 12:13:50.000 145 30787.26 76.12 43619.81 53384.45 2010-05-25 12:13:51.000 145 30787.25 76.17 43619.79 88888.00 2010-05-25 12:13:52.000 145 30787.27 76.15 43619.83 88888.00 2010-05-25 12:13:53.000 145 30787.26 76.13 43619.84 88888.00 2010-05-25 12:13:54.000 145 30787.25 76.11 43619.82 88888.00 2010-05-25 12:13:55.000 145 30787.23 76.08 43619.77 53384.42 2010-05-25 12:13:56.000 145 30787.24 76.10 43619.74 88888.00 2010-05-25 12:13:57.000 145 30787.23 76.07 43619.74 88888.00 2010-05-25 12:13:58.000 145 30787.22 76.12 43619.77 88888.00 2010-05-25 12:13:59.000 145 30787.22 76.14 43619.81 88888.00 2010-05-25 12:14:00.000 145 30787.19 76.13 43619.78 53384.39 2010-05-25 12:14:01.000 145 30787.19 76.15 43619.81 88888.00 2010-05-25 12:14:02.000 145 30787.17 76.13 43619.79 88888.00 2010-05-25 12:14:03.000 145 30787.15 76.15 43619.78 88888.00 2010-05-25 12:14:04.000 145 30787.12 76.15 43619.73 88888.00 2010-05-25 12:14:05.000 145 30787.13 76.12 43619.68 53384.36 2010-05-25 12:14:06.000 145 30787.15 76.12 43619.68 88888.00 2010-05-25 12:14:07.000 145 30787.15 76.11 43619.72 88888.00 2010-05-25 12:14:08.000 145 30787.12 76.13 43619.76 88888.00 2010-05-25 12:14:09.000 145 30787.11 76.12 43619.73 88888.00 2010-05-25 12:14:10.000 145 30787.08 76.12 43619.75 53384.33 2010-05-25 12:14:11.000 145 30787.06 76.11 43619.77 88888.00 2010-05-25 12:14:12.000 145 30787.06 76.09 43619.82 88888.00 2010-05-25 12:14:13.000 145 30787.07 76.13 43619.81 88888.00 2010-05-25 12:14:14.000 145 30787.04 76.13 43619.83 88888.00 2010-05-25 12:14:15.000 145 30787.03 76.11 43619.79 53384.35 2010-05-25 12:14:16.000 145 30787.02 76.12 43619.76 88888.00 2010-05-25 12:14:17.000 145 30787.03 76.08 43619.75 88888.00 2010-05-25 12:14:18.000 145 30787.04 76.09 43619.79 88888.00 2010-05-25 12:14:19.000 145 30787.04 76.09 43619.81 88888.00 2010-05-25 12:14:20.000 145 30787.02 76.05 43619.75 53384.26 2010-05-25 12:14:21.000 145 30787.05 76.06 43619.75 88888.00 2010-05-25 12:14:22.000 145 30787.06 76.10 43619.71 88888.00 2010-05-25 12:14:23.000 145 30787.05 76.11 43619.71 88888.00 2010-05-25 12:14:24.000 145 30787.05 76.12 43619.71 88888.00 2010-05-25 12:14:25.000 145 30787.02 76.12 43619.77 53384.26 2010-05-25 12:14:26.000 145 30787.03 76.09 43619.78 88888.00 2010-05-25 12:14:27.000 145 30787.01 76.07 43619.76 88888.00 2010-05-25 12:14:28.000 145 30786.99 76.11 43619.77 88888.00 2010-05-25 12:14:29.000 145 30786.94 76.10 43619.72 88888.00 2010-05-25 12:14:30.000 145 30786.95 76.12 43619.71 53384.23 2010-05-25 12:14:31.000 145 30786.94 76.10 43619.73 88888.00 2010-05-25 12:14:32.000 145 30786.95 76.08 43619.71 88888.00 2010-05-25 12:14:33.000 145 30786.95 76.06 43619.70 88888.00 2010-05-25 12:14:34.000 145 30786.95 76.06 43619.74 88888.00 2010-05-25 12:14:35.000 145 30786.92 76.09 43619.75 53384.22 2010-05-25 12:14:36.000 145 30786.93 76.06 43619.74 88888.00 2010-05-25 12:14:37.000 145 30786.92 76.03 43619.73 88888.00 2010-05-25 12:14:38.000 145 30786.94 76.02 43619.70 88888.00 2010-05-25 12:14:39.000 145 30786.95 76.01 43619.70 88888.00 2010-05-25 12:14:40.000 145 30786.92 76.02 43619.70 53384.18 2010-05-25 12:14:41.000 145 30786.92 76.08 43619.70 88888.00 2010-05-25 12:14:42.000 145 30786.92 76.07 43619.69 88888.00 2010-05-25 12:14:43.000 145 30786.90 76.04 43619.68 88888.00 2010-05-25 12:14:44.000 145 30786.89 76.05 43619.70 88888.00 2010-05-25 12:14:45.000 145 30786.88 76.05 43619.67 53384.17 2010-05-25 12:14:46.000 145 30786.89 76.06 43619.68 88888.00 2010-05-25 12:14:47.000 145 30786.88 76.06 43619.67 88888.00 2010-05-25 12:14:48.000 145 30786.87 76.05 43619.71 88888.00 2010-05-25 12:14:49.000 145 30786.87 76.04 43619.69 88888.00 2010-05-25 12:14:50.000 145 30786.88 76.06 43619.69 53384.12 2010-05-25 12:14:51.000 145 30786.88 76.07 43619.70 88888.00 2010-05-25 12:14:52.000 145 30786.87 76.07 43619.68 88888.00 2010-05-25 12:14:53.000 145 30786.88 76.09 43619.72 88888.00 2010-05-25 12:14:54.000 145 30786.87 76.08 43619.70 88888.00 2010-05-25 12:14:55.000 145 30786.85 76.04 43619.68 53384.09 2010-05-25 12:14:56.000 145 30786.83 76.00 43619.68 88888.00 2010-05-25 12:14:57.000 145 30786.81 76.02 43619.69 88888.00 2010-05-25 12:14:58.000 145 30786.81 76.03 43619.71 88888.00 2010-05-25 12:14:59.000 145 30786.81 76.03 43619.72 88888.00 2010-05-25 12:15:00.000 145 30786.80 76.05 43619.74 53384.11 2010-05-25 12:15:01.000 145 30786.78 76.08 43619.71 88888.00 2010-05-25 12:15:02.000 145 30786.82 76.09 43619.70 88888.00 2010-05-25 12:15:03.000 145 30786.79 76.03 43619.71 88888.00 2010-05-25 12:15:04.000 145 30786.77 76.05 43619.67 88888.00 2010-05-25 12:15:05.000 145 30786.74 76.04 43619.60 53384.06 2010-05-25 12:15:06.000 145 30786.75 76.02 43619.61 88888.00 2010-05-25 12:15:07.000 145 30786.78 75.97 43619.64 88888.00 2010-05-25 12:15:08.000 145 30786.77 75.94 43619.69 88888.00 2010-05-25 12:15:09.000 145 30786.74 75.97 43619.67 88888.00 2010-05-25 12:15:10.000 145 30786.73 75.99 43619.64 53384.03 2010-05-25 12:15:11.000 145 30786.71 75.99 43619.66 88888.00 2010-05-25 12:15:12.000 145 30786.71 75.99 43619.66 88888.00 2010-05-25 12:15:13.000 145 30786.72 76.00 43619.70 88888.00 2010-05-25 12:15:14.000 145 30786.74 76.00 43619.70 88888.00 2010-05-25 12:15:15.000 145 30786.72 76.00 43619.73 53384.03 2010-05-25 12:15:16.000 145 30786.70 76.02 43619.69 88888.00 2010-05-25 12:15:17.000 145 30786.69 76.06 43619.64 88888.00 2010-05-25 12:15:18.000 145 30786.67 76.06 43619.64 88888.00 2010-05-25 12:15:19.000 145 30786.66 76.07 43619.65 88888.00 2010-05-25 12:15:20.000 145 30786.67 76.02 43619.66 53383.99 2010-05-25 12:15:21.000 145 30786.68 76.02 43619.65 88888.00 2010-05-25 12:15:22.000 145 30786.65 76.03 43619.64 88888.00 2010-05-25 12:15:23.000 145 30786.65 76.05 43619.62 88888.00 2010-05-25 12:15:24.000 145 30786.66 76.06 43619.62 88888.00 2010-05-25 12:15:25.000 145 30786.67 76.08 43619.59 53383.95 2010-05-25 12:15:26.000 145 30786.65 76.08 43619.60 88888.00 2010-05-25 12:15:27.000 145 30786.65 76.10 43619.58 88888.00 2010-05-25 12:15:28.000 145 30786.62 76.12 43619.61 88888.00 2010-05-25 12:15:29.000 145 30786.61 76.13 43619.64 88888.00 2010-05-25 12:15:30.000 145 30786.58 76.05 43619.63 53383.91 2010-05-25 12:15:31.000 145 30786.58 76.02 43619.63 88888.00 2010-05-25 12:15:32.000 145 30786.61 76.04 43619.62 88888.00 2010-05-25 12:15:33.000 145 30786.62 76.03 43619.61 88888.00 2010-05-25 12:15:34.000 145 30786.60 76.05 43619.61 88888.00 2010-05-25 12:15:35.000 145 30786.60 76.07 43619.61 53383.91 2010-05-25 12:15:36.000 145 30786.59 76.08 43619.54 88888.00 2010-05-25 12:15:37.000 145 30786.57 76.06 43619.54 88888.00 2010-05-25 12:15:38.000 145 30786.57 76.05 43619.55 88888.00 2010-05-25 12:15:39.000 145 30786.58 76.07 43619.59 88888.00 2010-05-25 12:15:40.000 145 30786.60 76.06 43619.58 53383.87 2010-05-25 12:15:41.000 145 30786.60 76.08 43619.55 88888.00 2010-05-25 12:15:42.000 145 30786.59 76.10 43619.51 88888.00 2010-05-25 12:15:43.000 145 30786.56 76.07 43619.51 88888.00 2010-05-25 12:15:44.000 145 30786.56 76.03 43619.49 88888.00 2010-05-25 12:15:45.000 145 30786.52 76.04 43619.51 53383.87 2010-05-25 12:15:46.000 145 30786.52 75.99 43619.56 88888.00 2010-05-25 12:15:47.000 145 30786.52 75.98 43619.57 88888.00 2010-05-25 12:15:48.000 145 30786.48 76.02 43619.61 88888.00 2010-05-25 12:15:49.000 145 30786.46 76.02 43619.57 88888.00 2010-05-25 12:15:50.000 145 30786.49 76.00 43619.63 53383.85 2010-05-25 12:15:51.000 145 30786.47 76.01 43619.60 88888.00 2010-05-25 12:15:52.000 145 30786.44 76.04 43619.58 88888.00 2010-05-25 12:15:53.000 145 30786.45 76.03 43619.57 88888.00 2010-05-25 12:15:54.000 145 30786.40 76.00 43619.58 88888.00 2010-05-25 12:15:55.000 145 30786.42 75.99 43619.50 53383.84 2010-05-25 12:15:56.000 145 30786.42 75.97 43619.50 88888.00 2010-05-25 12:15:57.000 145 30786.40 75.99 43619.52 88888.00 2010-05-25 12:15:58.000 145 30786.40 75.98 43619.49 88888.00 2010-05-25 12:15:59.000 145 30786.40 75.97 43619.41 88888.00 2010-05-25 12:16:00.000 145 30786.39 75.95 43619.41 53383.80 2010-05-25 12:16:01.000 145 30786.38 75.95 43619.43 88888.00 2010-05-25 12:16:02.000 145 30786.42 75.94 43619.38 88888.00 2010-05-25 12:16:03.000 145 30786.42 75.90 43619.40 88888.00 2010-05-25 12:16:04.000 145 30786.42 75.89 43619.45 88888.00 2010-05-25 12:16:05.000 145 30786.42 75.90 43619.49 53383.78 2010-05-25 12:16:06.000 145 30786.39 75.91 43619.48 88888.00 2010-05-25 12:16:07.000 145 30786.38 75.97 43619.51 88888.00 2010-05-25 12:16:08.000 145 30786.36 75.94 43619.46 88888.00 2010-05-25 12:16:09.000 145 30786.36 75.91 43619.45 88888.00 2010-05-25 12:16:10.000 145 30786.37 75.92 43619.43 53383.79 2010-05-25 12:16:11.000 145 30786.37 75.89 43619.42 88888.00 2010-05-25 12:16:12.000 145 30786.37 75.85 43619.47 88888.00 2010-05-25 12:16:13.000 145 30786.38 75.88 43619.50 88888.00 2010-05-25 12:16:14.000 145 30786.38 75.89 43619.46 88888.00 2010-05-25 12:16:15.000 145 30786.36 75.85 43619.46 53383.75 2010-05-25 12:16:16.000 145 30786.35 75.84 43619.46 88888.00 2010-05-25 12:16:17.000 145 30786.35 75.84 43619.46 88888.00 2010-05-25 12:16:18.000 145 30786.29 75.72 43619.59 88888.00 2010-05-25 12:16:19.000 145 30786.34 75.78 43619.59 88888.00 2010-05-25 12:16:20.000 145 30786.38 75.83 43619.50 53383.72 2010-05-25 12:16:21.000 145 30786.40 75.84 43619.45 88888.00 2010-05-25 12:16:22.000 145 30786.37 75.84 43619.45 88888.00 2010-05-25 12:16:23.000 145 30786.31 75.78 43619.50 88888.00 2010-05-25 12:16:24.000 145 30786.32 75.78 43619.49 88888.00 2010-05-25 12:16:25.000 145 30786.34 75.74 43619.44 53383.72 2010-05-25 12:16:26.000 145 30786.38 75.81 43619.41 88888.00 2010-05-25 12:16:27.000 145 30786.36 75.82 43619.40 88888.00 2010-05-25 12:16:28.000 145 30786.32 75.83 43619.48 88888.00 2010-05-25 12:16:29.000 145 30786.31 75.83 43619.49 88888.00 2010-05-25 12:16:30.000 145 30786.29 75.80 43619.49 53383.68 2010-05-25 12:16:31.000 145 30786.33 75.82 43619.55 88888.00 2010-05-25 12:16:32.000 145 30786.33 75.83 43619.53 88888.00 2010-05-25 12:16:33.000 145 30786.30 75.81 43619.47 88888.00 2010-05-25 12:16:34.000 145 30786.31 75.81 43619.46 88888.00 2010-05-25 12:16:35.000 145 30786.33 75.83 43619.52 53383.68 2010-05-25 12:16:36.000 145 30786.33 75.82 43619.53 88888.00 2010-05-25 12:16:37.000 145 30786.41 75.96 43619.45 88888.00 2010-05-25 12:16:38.000 145 30786.31 75.91 43619.45 88888.00 2010-05-25 12:16:39.000 145 30786.28 75.86 43619.46 88888.00 2010-05-25 12:16:40.000 145 30786.26 75.84 43619.52 53383.62 2010-05-25 12:16:41.000 145 30786.27 75.83 43619.50 88888.00 2010-05-25 12:16:42.000 145 30786.31 75.81 43619.48 88888.00 2010-05-25 12:16:43.000 145 30786.30 75.82 43619.47 88888.00 2010-05-25 12:16:44.000 145 30786.30 75.78 43619.51 88888.00 2010-05-25 12:16:45.000 145 30786.29 75.77 43619.49 53383.71 2010-05-25 12:16:46.000 145 30786.29 75.78 43619.49 88888.00 2010-05-25 12:16:47.000 145 30786.28 75.79 43619.46 88888.00 2010-05-25 12:16:48.000 145 30786.23 75.79 43619.50 88888.00 2010-05-25 12:16:49.000 145 30786.20 75.77 43619.53 88888.00 2010-05-25 12:16:50.000 145 30786.23 75.82 43619.54 53383.65 2010-05-25 12:16:51.000 145 30786.23 75.83 43619.54 88888.00 2010-05-25 12:16:52.000 145 30786.23 75.83 43619.54 88888.00 2010-05-25 12:16:53.000 145 30786.28 75.82 43619.51 88888.00 2010-05-25 12:16:54.000 145 30786.25 75.82 43619.51 88888.00 2010-05-25 12:16:55.000 145 30786.22 75.81 43619.49 53383.64 2010-05-25 12:16:56.000 145 30786.22 75.84 43619.44 88888.00 2010-05-25 12:16:57.000 145 30786.20 75.82 43619.39 88888.00 2010-05-25 12:16:58.000 145 30786.21 75.81 43619.42 88888.00 2010-05-25 12:16:59.000 145 30786.21 75.81 43619.50 88888.00 2010-05-25 12:17:00.000 145 30786.26 75.79 43619.51 53383.64 2010-05-25 12:17:01.000 145 30786.24 75.80 43619.53 88888.00 2010-05-25 12:17:02.000 145 30786.24 75.79 43619.50 88888.00 2010-05-25 12:17:03.000 145 30786.23 75.80 43619.47 88888.00 2010-05-25 12:17:04.000 145 30786.21 75.80 43619.48 88888.00 2010-05-25 12:17:05.000 145 30786.23 75.82 43619.49 53383.64 2010-05-25 12:17:06.000 145 30786.23 75.79 43619.48 88888.00 2010-05-25 12:17:07.000 145 30786.23 75.75 43619.47 88888.00 2010-05-25 12:17:08.000 145 30786.24 75.76 43619.47 88888.00 2010-05-25 12:17:09.000 145 30786.26 75.78 43619.49 88888.00 2010-05-25 12:17:10.000 145 30786.22 75.79 43619.50 53383.61 2010-05-25 12:17:11.000 145 30786.20 75.82 43619.48 88888.00 2010-05-25 12:17:12.000 145 30786.18 75.79 43619.47 88888.00 2010-05-25 12:17:13.000 145 30786.16 75.78 43619.45 88888.00 2010-05-25 12:17:14.000 145 30786.16 75.78 43619.43 88888.00 2010-05-25 12:17:15.000 145 30786.16 75.74 43619.44 53383.59 2010-05-25 12:17:16.000 145 30786.16 75.73 43619.40 88888.00 2010-05-25 12:17:17.000 145 30786.20 75.76 43619.42 88888.00 2010-05-25 12:17:18.000 145 30786.28 75.88 43619.30 88888.00 2010-05-25 12:17:19.000 145 30786.15 75.77 43619.39 88888.00 2010-05-25 12:17:20.000 145 30786.14 75.74 43619.49 53383.57 2010-05-25 12:17:21.000 145 30786.16 75.75 43619.47 88888.00 2010-05-25 12:17:22.000 145 30786.14 75.76 43619.53 88888.00 2010-05-25 12:17:23.000 145 30786.12 75.75 43619.51 88888.00 2010-05-25 12:17:24.000 145 30786.11 75.76 43619.45 88888.00 2010-05-25 12:17:25.000 145 30786.15 75.77 43619.46 53383.54 2010-05-25 12:17:26.000 145 30786.15 75.77 43619.45 88888.00 2010-05-25 12:17:27.000 145 30786.16 75.76 43619.46 88888.00 2010-05-25 12:17:28.000 145 30786.15 75.78 43619.47 88888.00 2010-05-25 12:17:29.000 145 30786.11 75.75 43619.42 88888.00 2010-05-25 12:17:30.000 145 30786.10 75.74 43619.44 53383.53 2010-05-25 12:17:31.000 145 30786.14 75.74 43619.43 88888.00 2010-05-25 12:17:32.000 145 30786.20 75.83 43619.35 88888.00 2010-05-25 12:17:33.000 145 30786.15 75.77 43619.34 88888.00 2010-05-25 12:17:34.000 145 30786.11 75.77 43619.43 88888.00 2010-05-25 12:17:35.000 145 30786.09 75.75 43619.48 53383.49 2010-05-25 12:17:36.000 145 30786.14 75.75 43619.46 88888.00 2010-05-25 12:17:37.000 145 30786.12 75.74 43619.42 88888.00 2010-05-25 12:17:38.000 145 30786.09 75.72 43619.43 88888.00 2010-05-25 12:17:39.000 145 30786.09 75.72 43619.43 88888.00 2010-05-25 12:17:40.000 145 30786.09 75.69 43619.45 53383.53 2010-05-25 12:17:41.000 145 30786.09 75.67 43619.44 88888.00 2010-05-25 12:17:42.000 145 30786.09 75.69 43619.39 88888.00 2010-05-25 12:17:43.000 145 30786.08 75.72 43619.41 88888.00 2010-05-25 12:17:44.000 145 30786.11 75.72 43619.46 88888.00 2010-05-25 12:17:45.000 145 30786.12 75.73 43619.44 53383.57 2010-05-25 12:17:46.000 145 30786.12 75.76 43619.45 88888.00 2010-05-25 12:17:47.000 145 30786.11 75.69 43619.46 88888.00 2010-05-25 12:17:48.000 145 30786.09 75.68 43619.41 88888.00 2010-05-25 12:17:49.000 145 30786.10 75.71 43619.42 88888.00 2010-05-25 12:17:50.000 145 30786.10 75.69 43619.40 53383.50 2010-05-25 12:17:51.000 145 30786.10 75.69 43619.36 88888.00 2010-05-25 12:17:52.000 145 30786.10 75.65 43619.35 88888.00 2010-05-25 12:17:53.000 145 30786.11 75.67 43619.38 88888.00 2010-05-25 12:17:54.000 145 30786.11 75.68 43619.43 88888.00 2010-05-25 12:17:55.000 145 30786.10 75.69 43619.40 53383.50 2010-05-25 12:17:56.000 145 30786.10 75.69 43619.39 88888.00 2010-05-25 12:17:57.000 145 30786.08 75.70 43619.38 88888.00 2010-05-25 12:17:58.000 145 30786.07 75.74 43619.42 88888.00 2010-05-25 12:17:59.000 145 30786.08 75.70 43619.43 88888.00 2010-05-25 12:18:00.000 145 30786.11 75.71 43619.41 53383.48 2010-05-25 12:18:01.000 145 30786.10 75.70 43619.41 88888.00 2010-05-25 12:18:02.000 145 30786.10 75.70 43619.38 88888.00 2010-05-25 12:18:03.000 145 30786.09 75.71 43619.39 88888.00 2010-05-25 12:18:04.000 145 30786.04 75.68 43619.40 88888.00 2010-05-25 12:18:05.000 145 30786.05 75.68 43619.39 53383.49 2010-05-25 12:18:06.000 145 30786.07 75.67 43619.33 88888.00 2010-05-25 12:18:07.000 145 30786.07 75.66 43619.32 88888.00 2010-05-25 12:18:08.000 145 30786.06 75.65 43619.40 88888.00 2010-05-25 12:18:09.000 145 30786.04 75.66 43619.42 88888.00 2010-05-25 12:18:10.000 145 30786.04 75.62 43619.42 53383.46 2010-05-25 12:18:11.000 145 30786.02 75.66 43619.42 88888.00 2010-05-25 12:18:12.000 145 30786.03 75.69 43619.40 88888.00 2010-05-25 12:18:13.000 145 30786.05 75.67 43619.42 88888.00 2010-05-25 12:18:14.000 145 30786.03 75.68 43619.41 88888.00 2010-05-25 12:18:15.000 145 30786.00 75.72 43619.42 53383.49 2010-05-25 12:18:16.000 145 30786.01 75.71 43619.37 88888.00 2010-05-25 12:18:17.000 145 30786.00 75.67 43619.33 88888.00 2010-05-25 12:18:18.000 145 30786.01 75.67 43619.34 88888.00 2010-05-25 12:18:19.000 145 30785.99 75.64 43619.30 88888.00 2010-05-25 12:18:20.000 145 30786.01 75.63 43619.32 53383.42 2010-05-25 12:18:21.000 145 30786.03 75.66 43619.31 88888.00 2010-05-25 12:18:22.000 145 30786.02 75.66 43619.33 88888.00 2010-05-25 12:18:23.000 145 30786.03 75.63 43619.35 88888.00 2010-05-25 12:18:24.000 145 30785.98 75.65 43619.38 88888.00 2010-05-25 12:18:25.000 145 30785.95 75.66 43619.40 53383.41 2010-05-25 12:18:26.000 145 30785.99 75.60 43619.34 88888.00 2010-05-25 12:18:27.000 145 30786.02 75.59 43619.36 88888.00 2010-05-25 12:18:28.000 145 30785.99 75.63 43619.36 88888.00 2010-05-25 12:18:29.000 145 30785.98 75.60 43619.42 88888.00 2010-05-25 12:18:30.000 145 30785.96 75.60 43619.41 53383.42 2010-05-25 12:18:31.000 145 30785.95 75.61 43619.38 88888.00 2010-05-25 12:18:32.000 145 30785.95 75.61 43619.36 88888.00 2010-05-25 12:18:33.000 145 30785.98 75.66 43619.35 88888.00 2010-05-25 12:18:34.000 145 30785.96 75.63 43619.35 88888.00 2010-05-25 12:18:35.000 145 30785.93 75.61 43619.37 53383.42 2010-05-25 12:18:36.000 145 30785.92 75.63 43619.39 88888.00 2010-05-25 12:18:37.000 145 30785.90 75.63 43619.38 88888.00 2010-05-25 12:18:38.000 145 30785.92 75.63 43619.35 88888.00 2010-05-25 12:18:39.000 145 30785.93 75.62 43619.35 88888.00 2010-05-25 12:18:40.000 145 30785.94 75.64 43619.36 53383.40 2010-05-25 12:18:41.000 145 30785.93 75.65 43619.39 88888.00 2010-05-25 12:18:42.000 145 30785.95 75.63 43619.40 88888.00 2010-05-25 12:18:43.000 145 30785.89 75.53 43619.44 88888.00 2010-05-25 12:18:44.000 145 30785.89 75.57 43619.48 88888.00 2010-05-25 12:18:45.000 145 30785.92 75.63 43619.45 53383.37 2010-05-25 12:18:46.000 145 30785.90 75.63 43619.44 88888.00 2010-05-25 12:18:47.000 145 30785.90 75.64 43619.42 88888.00 2010-05-25 12:18:48.000 145 30785.92 75.67 43619.43 88888.00 2010-05-25 12:18:49.000 145 30785.93 75.63 43619.35 88888.00 2010-05-25 12:18:50.000 145 30785.92 75.61 43619.36 53383.39 2010-05-25 12:18:51.000 145 30785.92 75.63 43619.41 88888.00 2010-05-25 12:18:52.000 145 30785.86 75.63 43619.39 88888.00 2010-05-25 12:18:53.000 145 30785.87 75.62 43619.37 88888.00 2010-05-25 12:18:54.000 145 30785.86 75.62 43619.37 88888.00 2010-05-25 12:18:55.000 145 30785.86 75.66 43619.36 53383.39 2010-05-25 12:18:56.000 145 30785.89 75.65 43619.33 88888.00 2010-05-25 12:18:57.000 145 30785.88 75.65 43619.29 88888.00 2010-05-25 12:18:58.000 145 30785.92 75.69 43619.32 88888.00 2010-05-25 12:18:59.000 145 30785.93 75.67 43619.35 88888.00 2010-05-25 12:19:00.000 145 30785.93 75.65 43619.35 53383.36 2010-05-25 12:19:01.000 145 30785.91 75.65 43619.32 88888.00 2010-05-25 12:19:02.000 145 30785.89 75.64 43619.33 88888.00 2010-05-25 12:19:03.000 145 30785.90 75.62 43619.34 88888.00 2010-05-25 12:19:04.000 145 30785.88 75.64 43619.32 88888.00 2010-05-25 12:19:05.000 145 30785.86 75.63 43619.29 53383.36 2010-05-25 12:19:06.000 145 30785.86 75.62 43619.32 88888.00 2010-05-25 12:19:07.000 145 30785.86 75.62 43619.33 88888.00 2010-05-25 12:19:08.000 145 30785.87 75.61 43619.33 88888.00 2010-05-25 12:19:09.000 145 30785.89 75.60 43619.32 88888.00 2010-05-25 12:19:10.000 145 30785.89 75.60 43619.32 53383.34 2010-05-25 12:19:11.000 145 30785.87 75.61 43619.35 88888.00 2010-05-25 12:19:12.000 145 30785.89 75.63 43619.37 88888.00 2010-05-25 12:19:13.000 145 30785.87 75.60 43619.36 88888.00 2010-05-25 12:19:14.000 145 30785.82 75.59 43619.37 88888.00 2010-05-25 12:19:15.000 145 30785.83 75.61 43619.37 53383.38 2010-05-25 12:19:16.000 145 30785.83 75.59 43619.35 88888.00 2010-05-25 12:19:17.000 145 30785.83 75.62 43619.29 88888.00 2010-05-25 12:19:18.000 145 30785.83 75.61 43619.31 88888.00 2010-05-25 12:19:19.000 145 30785.86 75.62 43619.34 88888.00 2010-05-25 12:19:20.000 145 30785.84 75.60 43619.35 53383.34 2010-05-25 12:19:21.000 145 30785.84 75.60 43619.37 88888.00 2010-05-25 12:19:22.000 145 30785.84 75.61 43619.40 88888.00 2010-05-25 12:19:23.000 145 30785.82 75.54 43619.39 88888.00 2010-05-25 12:19:24.000 145 30785.83 75.52 43619.38 88888.00 2010-05-25 12:19:25.000 145 30785.86 75.56 43619.36 53383.36 2010-05-25 12:19:26.000 145 30785.85 75.59 43619.33 88888.00 2010-05-25 12:19:27.000 145 30785.82 75.61 43619.33 88888.00 2010-05-25 12:19:28.000 145 30785.85 75.60 43619.37 88888.00 2010-05-25 12:19:29.000 145 30785.83 75.56 43619.32 88888.00 2010-05-25 12:19:30.000 145 30785.82 75.55 43619.31 53383.38 2010-05-25 12:19:31.000 145 30785.86 75.56 43619.38 88888.00 2010-05-25 12:19:32.000 145 30785.87 75.58 43619.42 88888.00 2010-05-25 12:19:33.000 145 30785.87 75.55 43619.43 88888.00 2010-05-25 12:19:34.000 145 30785.87 75.55 43619.42 88888.00 2010-05-25 12:19:35.000 145 30785.86 75.53 43619.38 53383.32 2010-05-25 12:19:36.000 145 30785.84 75.50 43619.39 88888.00 2010-05-25 12:19:37.000 145 30785.84 75.53 43619.39 88888.00 2010-05-25 12:19:38.000 145 30785.86 75.54 43619.41 88888.00 2010-05-25 12:19:39.000 145 30785.88 75.54 43619.40 88888.00 2010-05-25 12:19:40.000 145 30785.92 75.53 43619.40 53383.35 2010-05-25 12:19:41.000 145 30785.90 75.56 43619.43 88888.00 2010-05-25 12:19:42.000 145 30785.89 75.60 43619.45 88888.00 2010-05-25 12:19:43.000 145 30785.90 75.57 43619.40 88888.00 2010-05-25 12:19:44.000 145 30785.81 75.56 43619.37 88888.00 2010-05-25 12:19:45.000 145 30785.84 75.55 43619.39 53383.36 2010-05-25 12:19:46.000 145 30785.84 75.50 43619.40 88888.00 2010-05-25 12:19:47.000 145 30785.84 75.50 43619.41 88888.00 2010-05-25 12:19:48.000 145 30785.84 75.50 43619.43 88888.00 2010-05-25 12:19:49.000 145 30785.85 75.49 43619.39 88888.00 2010-05-25 12:19:50.000 145 30785.85 75.53 43619.39 53383.37 2010-05-25 12:19:51.000 145 30785.72 75.38 43619.47 88888.00 2010-05-25 12:19:52.000 145 30785.84 75.44 43619.46 88888.00 2010-05-25 12:19:53.000 145 30785.89 75.47 43619.40 88888.00 2010-05-25 12:19:54.000 145 30785.85 75.44 43619.34 88888.00 2010-05-25 12:19:55.000 145 30785.83 75.41 43619.34 53383.43 2010-05-25 12:19:56.000 145 30785.84 75.41 43619.28 88888.00 2010-05-25 12:19:57.000 145 30785.83 75.39 43619.32 88888.00 2010-05-25 12:19:58.000 145 30785.81 75.44 43619.39 88888.00 2010-05-25 12:19:59.000 145 30785.81 75.42 43619.39 88888.00 2010-05-25 12:20:00.000 145 30785.81 75.42 43619.41 53383.36 2010-05-25 12:20:01.000 145 30785.81 75.41 43619.36 88888.00 2010-05-25 12:20:02.000 145 30785.83 75.40 43619.38 88888.00 2010-05-25 12:20:03.000 145 30785.86 75.38 43619.41 88888.00 2010-05-25 12:20:04.000 145 30785.86 75.38 43619.41 88888.00 2010-05-25 12:20:05.000 145 30785.87 75.34 43619.42 53383.35 2010-05-25 12:20:06.000 145 30785.86 75.35 43619.33 88888.00 2010-05-25 12:20:07.000 145 30785.87 75.38 43619.33 88888.00 2010-05-25 12:20:08.000 145 30785.85 75.36 43619.33 88888.00 2010-05-25 12:20:09.000 145 30785.86 75.35 43619.36 88888.00 2010-05-25 12:20:10.000 145 30785.86 75.37 43619.37 53383.36 2010-05-25 12:20:11.000 145 30785.85 75.38 43619.39 88888.00 2010-05-25 12:20:12.000 145 30785.89 75.36 43619.38 88888.00 2010-05-25 12:20:13.000 145 30785.81 75.36 43619.41 88888.00 2010-05-25 12:20:14.000 145 30785.81 75.37 43619.40 88888.00 2010-05-25 12:20:15.000 145 30785.82 75.37 43619.37 53383.36 2010-05-25 12:20:16.000 145 30785.80 75.35 43619.38 88888.00 2010-05-25 12:20:17.000 145 30785.79 75.33 43619.36 88888.00 2010-05-25 12:20:18.000 145 30785.81 75.36 43619.36 88888.00 2010-05-25 12:20:19.000 145 30785.80 75.38 43619.35 88888.00 2010-05-25 12:20:20.000 145 30785.83 75.37 43619.40 53383.33 2010-05-25 12:20:21.000 145 30785.84 75.38 43619.39 88888.00 2010-05-25 12:20:22.000 145 30785.87 75.38 43619.37 88888.00 2010-05-25 12:20:23.000 145 30785.88 75.40 43619.40 88888.00 2010-05-25 12:20:24.000 145 30785.89 75.39 43619.40 88888.00 2010-05-25 12:20:25.000 145 30785.89 75.38 43619.45 53383.37 2010-05-25 12:20:26.000 145 30785.88 75.36 43619.40 88888.00 2010-05-25 12:20:27.000 145 30785.89 75.40 43619.42 88888.00 2010-05-25 12:20:28.000 145 30785.88 75.38 43619.39 88888.00 2010-05-25 12:20:29.000 145 30785.87 75.37 43619.41 88888.00 2010-05-25 12:20:30.000 145 30785.86 75.34 43619.40 53383.35 2010-05-25 12:20:31.000 145 30785.87 75.30 43619.39 88888.00 2010-05-25 12:20:32.000 145 30785.90 75.33 43619.31 88888.00 2010-05-25 12:20:33.000 145 30785.89 75.33 43619.37 88888.00 2010-05-25 12:20:34.000 145 30785.84 75.32 43619.42 88888.00 2010-05-25 12:20:35.000 145 30785.86 75.32 43619.42 53383.34 2010-05-25 12:20:36.000 145 30785.86 75.32 43619.41 88888.00 2010-05-25 12:20:37.000 145 30785.79 75.32 43619.39 88888.00 2010-05-25 12:20:38.000 145 30785.80 75.30 43619.38 88888.00 2010-05-25 12:20:39.000 145 30785.84 75.31 43619.38 88888.00 2010-05-25 12:20:40.000 145 30785.85 75.35 43619.36 53383.33 2010-05-25 12:20:41.000 145 30785.86 75.36 43619.31 88888.00 2010-05-25 12:20:42.000 145 30785.83 75.37 43619.33 88888.00 2010-05-25 12:20:43.000 145 30785.85 75.38 43619.40 88888.00 2010-05-25 12:20:44.000 145 30785.87 75.34 43619.39 88888.00 2010-05-25 12:20:45.000 145 30785.87 75.38 43619.39 53383.36 2010-05-25 12:20:46.000 145 30785.82 75.34 43619.39 88888.00 2010-05-25 12:20:47.000 145 30785.80 75.30 43619.43 88888.00 2010-05-25 12:20:48.000 145 30785.81 75.33 43619.42 88888.00 2010-05-25 12:20:49.000 145 30785.83 75.33 43619.38 88888.00 2010-05-25 12:20:50.000 145 30785.84 75.33 43619.34 53383.35 2010-05-25 12:20:51.000 145 30785.88 75.39 43619.31 88888.00 2010-05-25 12:20:52.000 145 30785.90 75.39 43619.29 88888.00 2010-05-25 12:20:53.000 145 30785.90 75.32 43619.31 88888.00 2010-05-25 12:20:54.000 145 30785.90 75.32 43619.34 88888.00 2010-05-25 12:20:55.000 145 30785.88 75.33 43619.40 53383.30 2010-05-25 12:20:56.000 145 30785.85 75.31 43619.39 88888.00 2010-05-25 12:20:57.000 145 30785.82 75.30 43619.43 88888.00 2010-05-25 12:20:58.000 145 30785.82 75.30 43619.45 88888.00 2010-05-25 12:20:59.000 145 30785.83 75.29 43619.41 88888.00 2010-05-25 12:21:00.000 145 30785.82 75.26 43619.38 53383.37 2010-05-25 12:21:01.000 145 30785.83 75.28 43619.38 88888.00 2010-05-25 12:21:02.000 145 30785.82 75.30 43619.42 88888.00 2010-05-25 12:21:03.000 145 30785.77 75.29 43619.42 88888.00 2010-05-25 12:21:04.000 145 30785.74 75.30 43619.46 88888.00 2010-05-25 12:21:05.000 145 30785.75 75.30 43619.48 53383.36 2010-05-25 12:21:06.000 145 30785.77 75.30 43619.48 88888.00 2010-05-25 12:21:07.000 145 30785.79 75.29 43619.49 88888.00 2010-05-25 12:21:08.000 145 30785.81 75.32 43619.52 88888.00 2010-05-25 12:21:09.000 145 30785.76 75.32 43619.53 88888.00 2010-05-25 12:21:10.000 145 30785.75 75.25 43619.50 53383.36 2010-05-25 12:21:11.000 145 30785.76 75.23 43619.50 88888.00 2010-05-25 12:21:12.000 145 30785.79 75.28 43619.52 88888.00 2010-05-25 12:21:13.000 145 30785.81 75.26 43619.52 88888.00 2010-05-25 12:21:14.000 145 30785.81 75.26 43619.56 88888.00 2010-05-25 12:21:15.000 145 30785.80 75.25 43619.54 53383.36 2010-05-25 12:21:16.000 145 30785.81 75.22 43619.53 88888.00 2010-05-25 12:21:17.000 145 30785.82 75.20 43619.50 88888.00 2010-05-25 12:21:18.000 145 30785.81 75.21 43619.50 88888.00 2010-05-25 12:21:19.000 145 30785.82 75.23 43619.50 88888.00 2010-05-25 12:21:20.000 145 30785.81 75.24 43619.47 53383.35 2010-05-25 12:21:21.000 145 30785.81 75.24 43619.51 88888.00 2010-05-25 12:21:22.000 145 30785.80 75.21 43619.48 88888.00 2010-05-25 12:21:23.000 145 30785.78 75.20 43619.46 88888.00 2010-05-25 12:21:24.000 145 30785.80 75.18 43619.49 88888.00 2010-05-25 12:21:25.000 145 30785.79 75.17 43619.49 53383.34 2010-05-25 12:21:26.000 145 30785.80 75.15 43619.47 88888.00 2010-05-25 12:21:27.000 145 30785.79 75.15 43619.43 88888.00 2010-05-25 12:21:28.000 145 30785.75 75.14 43619.47 88888.00 2010-05-25 12:21:29.000 145 30785.72 75.13 43619.47 88888.00 2010-05-25 12:21:30.000 145 30785.75 75.17 43619.43 53383.35 2010-05-25 12:21:31.000 145 30785.76 75.18 43619.43 88888.00 2010-05-25 12:21:32.000 145 30785.74 75.18 43619.44 88888.00 2010-05-25 12:21:33.000 145 30785.75 75.17 43619.39 88888.00 2010-05-25 12:21:34.000 145 30785.78 75.13 43619.35 88888.00 2010-05-25 12:21:35.000 145 30785.81 75.12 43619.29 53383.35 2010-05-25 12:21:36.000 145 30785.78 75.13 43619.31 88888.00 2010-05-25 12:21:37.000 145 30785.80 75.10 43619.30 88888.00 2010-05-25 12:21:38.000 145 30785.83 75.09 43619.31 88888.00 2010-05-25 12:21:39.000 145 30785.79 75.11 43619.33 88888.00 2010-05-25 12:21:40.000 145 30785.81 75.12 43619.33 53383.34 2010-05-25 12:21:41.000 145 30785.81 75.14 43619.35 88888.00 2010-05-25 12:21:42.000 145 30785.83 75.11 43619.39 88888.00 2010-05-25 12:21:43.000 145 30785.82 75.10 43619.44 88888.00 2010-05-25 12:21:44.000 145 30785.80 75.11 43619.43 88888.00 2010-05-25 12:21:45.000 145 30785.79 75.12 43619.38 53383.36 2010-05-25 12:21:46.000 145 30785.83 75.13 43619.38 88888.00 2010-05-25 12:21:47.000 145 30785.84 75.11 43619.42 88888.00 2010-05-25 12:21:48.000 145 30785.78 75.13 43619.39 88888.00 2010-05-25 12:21:49.000 145 30785.77 75.14 43619.40 88888.00 2010-05-25 12:21:50.000 145 30785.78 75.13 43619.43 53383.35 2010-05-25 12:21:51.000 145 30785.82 75.15 43619.42 88888.00 2010-05-25 12:21:52.000 145 30785.79 75.20 43619.42 88888.00 2010-05-25 12:21:53.000 145 30785.77 75.18 43619.41 88888.00 2010-05-25 12:21:54.000 145 30785.75 75.12 43619.38 88888.00 2010-05-25 12:21:55.000 145 30785.77 75.12 43619.38 53383.35 2010-05-25 12:21:56.000 145 30785.78 75.12 43619.37 88888.00 2010-05-25 12:21:57.000 145 30785.79 75.09 43619.37 88888.00 2010-05-25 12:21:58.000 145 30785.78 75.12 43619.41 88888.00 2010-05-25 12:21:59.000 145 30785.76 75.14 43619.40 88888.00 2010-05-25 12:22:00.000 145 30785.74 75.14 43619.36 53383.33 2010-05-25 12:22:01.000 145 30785.75 75.10 43619.39 88888.00 2010-05-25 12:22:02.000 145 30785.72 75.11 43619.42 88888.00 2010-05-25 12:22:03.000 145 30785.72 75.15 43619.44 88888.00 2010-05-25 12:22:04.000 145 30785.70 75.16 43619.48 88888.00 2010-05-25 12:22:05.000 145 30785.71 75.14 43619.49 53383.34 2010-05-25 12:22:06.000 145 30785.72 75.15 43619.50 88888.00 2010-05-25 12:22:07.000 145 30785.72 75.17 43619.53 88888.00 2010-05-25 12:22:08.000 145 30785.79 75.14 43619.50 88888.00 2010-05-25 12:22:09.000 145 30785.77 75.13 43619.49 88888.00 2010-05-25 12:22:10.000 145 30785.75 75.12 43619.47 53383.35 2010-05-25 12:22:11.000 145 30785.74 75.10 43619.45 88888.00 2010-05-25 12:22:12.000 145 30785.75 75.11 43619.46 88888.00 2010-05-25 12:22:13.000 145 30785.81 75.20 43619.36 88888.00 2010-05-25 12:22:14.000 145 30785.79 75.16 43619.36 88888.00 2010-05-25 12:22:15.000 145 30785.77 75.10 43619.39 53383.36 2010-05-25 12:22:16.000 145 30785.72 75.04 43619.39 88888.00 2010-05-25 12:22:17.000 145 30785.71 75.01 43619.40 88888.00 2010-05-25 12:22:18.000 145 30785.73 75.02 43619.42 88888.00 2010-05-25 12:22:19.000 145 30785.73 75.02 43619.39 88888.00 2010-05-25 12:22:20.000 145 30785.77 75.08 43619.37 53383.35 2010-05-25 12:22:21.000 145 30785.78 75.09 43619.41 88888.00 2010-05-25 12:22:22.000 145 30785.78 75.10 43619.39 88888.00 2010-05-25 12:22:23.000 145 30785.78 75.07 43619.40 88888.00 2010-05-25 12:22:24.000 145 30785.74 75.05 43619.38 88888.00 2010-05-25 12:22:25.000 145 30785.76 75.05 43619.37 53383.37 2010-05-25 12:22:26.000 145 30785.77 75.08 43619.39 88888.00 2010-05-25 12:22:27.000 145 30785.78 75.04 43619.38 88888.00 2010-05-25 12:22:28.000 145 30785.74 75.04 43619.37 88888.00 2010-05-25 12:22:29.000 145 30785.78 75.02 43619.38 88888.00 2010-05-25 12:22:30.000 145 30785.78 75.04 43619.42 53383.38 2010-05-25 12:22:31.000 145 30785.77 75.05 43619.36 88888.00 2010-05-25 12:22:32.000 145 30785.82 75.03 43619.39 88888.00 2010-05-25 12:22:33.000 145 30785.82 75.06 43619.39 88888.00 2010-05-25 12:22:34.000 145 30785.82 75.04 43619.35 88888.00 2010-05-25 12:22:35.000 145 30785.81 75.02 43619.37 53383.34 2010-05-25 12:22:36.000 145 30785.84 75.01 43619.36 88888.00 2010-05-25 12:22:37.000 145 30785.82 75.02 43619.41 88888.00 2010-05-25 12:22:38.000 145 30785.81 75.01 43619.45 88888.00 2010-05-25 12:22:39.000 145 30785.83 75.06 43619.44 88888.00 2010-05-25 12:22:40.000 145 30785.81 75.03 43619.42 53383.38 2010-05-25 12:22:41.000 145 30785.80 75.01 43619.40 88888.00 2010-05-25 12:22:42.000 145 30785.82 75.06 43619.43 88888.00 2010-05-25 12:22:43.000 145 30785.84 75.01 43619.45 88888.00 2010-05-25 12:22:44.000 145 30785.84 75.00 43619.42 88888.00 2010-05-25 12:22:45.000 145 30785.84 75.00 43619.42 53383.42 2010-05-25 12:22:46.000 145 30785.83 75.02 43619.39 88888.00 2010-05-25 12:22:47.000 145 30785.86 74.96 43619.35 88888.00 2010-05-25 12:22:48.000 145 30785.87 74.97 43619.36 88888.00 2010-05-25 12:22:49.000 145 30785.86 74.97 43619.42 88888.00 2010-05-25 12:22:50.000 145 30785.86 74.94 43619.40 53383.38 2010-05-25 12:22:51.000 145 30785.86 74.95 43619.46 88888.00 2010-05-25 12:22:52.000 145 30785.85 74.95 43619.52 88888.00 2010-05-25 12:22:53.000 145 30785.87 74.97 43619.49 88888.00 2010-05-25 12:22:54.000 145 30785.89 74.99 43619.52 88888.00 2010-05-25 12:22:55.000 145 30785.91 75.00 43619.52 53383.38 2010-05-25 12:22:56.000 145 30785.92 74.99 43619.47 88888.00 2010-05-25 12:22:57.000 145 30785.91 74.97 43619.47 88888.00 2010-05-25 12:22:58.000 145 30785.93 74.93 43619.48 88888.00 2010-05-25 12:22:59.000 145 30785.92 74.96 43619.48 88888.00 2010-05-25 12:23:00.000 145 30785.91 74.97 43619.44 53383.40 2010-05-25 12:23:01.000 145 30785.87 74.97 43619.41 88888.00 2010-05-25 12:23:02.000 145 30785.86 74.98 43619.38 88888.00 2010-05-25 12:23:03.000 145 30785.85 74.95 43619.39 88888.00 2010-05-25 12:23:04.000 145 30785.86 74.96 43619.43 88888.00 2010-05-25 12:23:05.000 145 30785.87 74.95 43619.47 53383.39 2010-05-25 12:23:06.000 145 30785.89 74.94 43619.53 88888.00 2010-05-25 12:23:07.000 145 30785.86 74.94 43619.56 88888.00 2010-05-25 12:23:08.000 145 30785.89 74.94 43619.54 88888.00 2010-05-25 12:23:09.000 145 30785.90 74.96 43619.52 88888.00 2010-05-25 12:23:10.000 145 30785.90 74.94 43619.49 53383.42 2010-05-25 12:23:11.000 145 30785.88 74.93 43619.51 88888.00 2010-05-25 12:23:12.000 145 30785.87 74.93 43619.51 88888.00 2010-05-25 12:23:13.000 145 30785.87 74.95 43619.54 88888.00 2010-05-25 12:23:14.000 145 30785.86 74.95 43619.54 88888.00 2010-05-25 12:23:15.000 145 30785.85 74.91 43619.51 53383.44 2010-05-25 12:23:16.000 145 30785.85 74.91 43619.48 88888.00 2010-05-25 12:23:17.000 145 30785.81 74.90 43619.46 88888.00 2010-05-25 12:23:18.000 145 30785.81 74.89 43619.47 88888.00 2010-05-25 12:23:19.000 145 30785.84 74.93 43619.50 88888.00 2010-05-25 12:23:20.000 145 30785.87 74.89 43619.51 53383.41 2010-05-25 12:23:21.000 145 30785.89 74.87 43619.47 88888.00 2010-05-25 12:23:22.000 145 30785.87 74.87 43619.50 88888.00 2010-05-25 12:23:23.000 145 30785.86 74.86 43619.47 88888.00 2010-05-25 12:23:24.000 145 30785.87 74.85 43619.44 88888.00 2010-05-25 12:23:25.000 145 30785.84 74.88 43619.47 53383.39 2010-05-25 12:23:26.000 145 30785.85 74.86 43619.52 88888.00 2010-05-25 12:23:27.000 145 30785.86 74.85 43619.54 88888.00 2010-05-25 12:23:28.000 145 30785.85 74.88 43619.55 88888.00 2010-05-25 12:23:29.000 145 30785.85 74.91 43619.53 88888.00 2010-05-25 12:23:30.000 145 30785.87 74.88 43619.51 53383.39 2010-05-25 12:23:31.000 145 30785.89 74.82 43619.51 88888.00 2010-05-25 12:23:32.000 145 30785.93 74.81 43619.49 88888.00 2010-05-25 12:23:33.000 145 30785.91 74.82 43619.49 88888.00 2010-05-25 12:23:34.000 145 30785.89 74.86 43619.49 88888.00 2010-05-25 12:23:35.000 145 30785.89 74.83 43619.44 53383.46 2010-05-25 12:23:36.000 145 30785.88 74.76 43619.46 88888.00 2010-05-25 12:23:37.000 145 30785.87 74.80 43619.45 88888.00 2010-05-25 12:23:38.000 145 30785.84 74.78 43619.45 88888.00 2010-05-25 12:23:39.000 145 30785.85 74.80 43619.50 88888.00 2010-05-25 12:23:40.000 145 30785.82 74.80 43619.46 53383.38 2010-05-25 12:23:41.000 145 30785.87 74.78 43619.42 88888.00 2010-05-25 12:23:42.000 145 30785.88 74.78 43619.40 88888.00 2010-05-25 12:23:43.000 145 30785.88 74.74 43619.46 88888.00 2010-05-25 12:23:44.000 145 30785.85 74.77 43619.46 88888.00 2010-05-25 12:23:45.000 145 30785.85 74.76 43619.43 53383.41 2010-05-25 12:23:46.000 145 30785.83 74.73 43619.39 88888.00 2010-05-25 12:23:47.000 145 30785.79 74.69 43619.49 88888.00 2010-05-25 12:23:48.000 145 30785.86 74.72 43619.48 88888.00 2010-05-25 12:23:49.000 145 30785.85 74.71 43619.45 88888.00 2010-05-25 12:23:50.000 145 30785.84 74.70 43619.46 53383.46 2010-05-25 12:23:51.000 145 30785.83 74.72 43619.47 88888.00 2010-05-25 12:23:52.000 145 30785.84 74.70 43619.48 88888.00 2010-05-25 12:23:53.000 145 30785.86 74.72 43619.43 88888.00 2010-05-25 12:23:54.000 145 30785.84 74.71 43619.44 88888.00 2010-05-25 12:23:55.000 145 30785.84 74.68 43619.42 53383.40 2010-05-25 12:23:56.000 145 30785.83 74.68 43619.43 88888.00 2010-05-25 12:23:57.000 145 30785.83 74.71 43619.44 88888.00 2010-05-25 12:23:58.000 145 30785.84 74.69 43619.45 88888.00 2010-05-25 12:23:59.000 145 30785.86 74.67 43619.45 88888.00 2010-05-25 12:24:00.000 145 30785.84 74.66 43619.42 53383.36 2010-05-25 12:24:01.000 145 30785.82 74.65 43619.43 88888.00 2010-05-25 12:24:02.000 145 30785.84 74.66 43619.41 88888.00 2010-05-25 12:24:03.000 145 30785.81 74.70 43619.44 88888.00 2010-05-25 12:24:04.000 145 30785.84 74.71 43619.45 88888.00 2010-05-25 12:24:05.000 145 30785.85 74.69 43619.48 53383.38 2010-05-25 12:24:06.000 145 30785.82 74.66 43619.46 88888.00 2010-05-25 12:24:07.000 145 30785.79 74.65 43619.42 88888.00 2010-05-25 12:24:08.000 145 30785.78 74.61 43619.40 88888.00 2010-05-25 12:24:09.000 145 30785.85 74.60 43619.43 88888.00 2010-05-25 12:24:10.000 145 30785.87 74.62 43619.45 53383.39 2010-05-25 12:24:11.000 145 30785.86 74.66 43619.40 88888.00 2010-05-25 12:24:12.000 145 30785.86 74.67 43619.43 88888.00 2010-05-25 12:24:13.000 145 30785.81 74.62 43619.43 88888.00 2010-05-25 12:24:14.000 145 30785.81 74.61 43619.40 88888.00 2010-05-25 12:24:15.000 145 30785.81 74.60 43619.45 53383.36 2010-05-25 12:24:16.000 145 30785.80 74.59 43619.45 88888.00 2010-05-25 12:24:17.000 145 30785.81 74.64 43619.49 88888.00 2010-05-25 12:24:18.000 145 30785.80 74.60 43619.46 88888.00 2010-05-25 12:24:19.000 145 30785.82 74.53 43619.42 88888.00 2010-05-25 12:24:20.000 145 30785.83 74.50 43619.42 53383.38 2010-05-25 12:24:21.000 145 30785.84 74.54 43619.47 88888.00 2010-05-25 12:24:22.000 145 30785.85 74.58 43619.47 88888.00 2010-05-25 12:24:23.000 145 30785.83 74.53 43619.45 88888.00 2010-05-25 12:24:24.000 145 30785.84 74.50 43619.42 88888.00 2010-05-25 12:24:25.000 145 30785.83 74.48 43619.39 53383.38 2010-05-25 12:24:26.000 145 30785.85 74.50 43619.40 88888.00 2010-05-25 12:24:27.000 145 30785.87 74.53 43619.42 88888.00 2010-05-25 12:24:28.000 145 30785.83 74.50 43619.43 88888.00 2010-05-25 12:24:29.000 145 30785.82 74.47 43619.43 88888.00 2010-05-25 12:24:30.000 145 30785.80 74.49 43619.45 53383.37 2010-05-25 12:24:31.000 145 30785.80 74.53 43619.43 88888.00 2010-05-25 12:24:32.000 145 30785.83 74.54 43619.47 88888.00 2010-05-25 12:24:33.000 145 30785.82 74.55 43619.47 88888.00 2010-05-25 12:24:34.000 145 30785.86 74.58 43619.41 88888.00 2010-05-25 12:24:35.000 145 30785.82 74.56 43619.30 53383.38 2010-05-25 12:24:36.000 145 30785.72 74.50 43619.41 88888.00 2010-05-25 12:24:37.000 145 30785.74 74.49 43619.40 88888.00 2010-05-25 12:24:38.000 145 30785.76 74.50 43619.42 88888.00 2010-05-25 12:24:39.000 145 30785.78 74.52 43619.46 88888.00 2010-05-25 12:24:40.000 145 30785.80 74.50 43619.42 53383.35 2010-05-25 12:24:41.000 145 30785.80 74.47 43619.43 88888.00 2010-05-25 12:24:42.000 145 30785.81 74.45 43619.44 88888.00 2010-05-25 12:24:43.000 145 30785.80 74.46 43619.43 88888.00 2010-05-25 12:24:44.000 145 30785.81 74.41 43619.41 88888.00 2010-05-25 12:24:45.000 145 30785.80 74.41 43619.43 53383.39 2010-05-25 12:24:46.000 145 30785.81 74.43 43619.40 88888.00 2010-05-25 12:24:47.000 145 30785.76 74.45 43619.40 88888.00 2010-05-25 12:24:48.000 145 30785.76 74.43 43619.41 88888.00 2010-05-25 12:24:49.000 145 30785.76 74.44 43619.39 88888.00 2010-05-25 12:24:50.000 145 30785.74 74.43 43619.36 53383.36 2010-05-25 12:24:51.000 145 30785.73 74.41 43619.36 88888.00 2010-05-25 12:24:52.000 145 30785.74 74.40 43619.39 88888.00 2010-05-25 12:24:53.000 145 30785.77 74.40 43619.36 88888.00 2010-05-25 12:24:54.000 145 30785.77 74.39 43619.37 88888.00 2010-05-25 12:24:55.000 145 30785.77 74.44 43619.39 53383.34 2010-05-25 12:24:56.000 145 30785.80 74.42 43619.39 88888.00 2010-05-25 12:24:57.000 145 30785.78 74.38 43619.38 88888.00 2010-05-25 12:24:58.000 145 30785.78 74.38 43619.42 88888.00 2010-05-25 12:24:59.000 145 30785.77 74.39 43619.44 88888.00 2010-05-25 12:25:00.000 145 30785.73 74.37 43619.44 53383.34 2010-05-25 12:25:01.000 145 30785.73 74.35 43619.44 88888.00 2010-05-25 12:25:02.000 145 30785.75 74.37 43619.43 88888.00 2010-05-25 12:25:03.000 145 30785.76 74.33 43619.40 88888.00 2010-05-25 12:25:04.000 145 30785.74 74.31 43619.43 88888.00 2010-05-25 12:25:05.000 145 30785.74 74.32 43619.44 53383.35 2010-05-25 12:25:06.000 145 30785.74 74.34 43619.42 88888.00 2010-05-25 12:25:07.000 145 30785.75 74.35 43619.44 88888.00 2010-05-25 12:25:08.000 145 30785.74 74.33 43619.43 88888.00 2010-05-25 12:25:09.000 145 30785.74 74.38 43619.40 88888.00 2010-05-25 12:25:10.000 145 30785.78 74.40 43619.42 53383.36 2010-05-25 12:25:11.000 145 30785.76 74.36 43619.46 88888.00 2010-05-25 12:25:12.000 145 30785.78 74.34 43619.45 88888.00 2010-05-25 12:25:13.000 145 30785.78 74.35 43619.42 88888.00 2010-05-25 12:25:14.000 145 30785.90 74.45 43619.32 88888.00 2010-05-25 12:25:15.000 145 30785.79 74.35 43619.30 53383.35 2010-05-25 12:25:16.000 145 30785.73 74.32 43619.36 88888.00 2010-05-25 12:25:17.000 145 30785.73 74.36 43619.43 88888.00 2010-05-25 12:25:18.000 145 30785.75 74.39 43619.46 88888.00 2010-05-25 12:25:19.000 145 30785.74 74.35 43619.45 88888.00 2010-05-25 12:25:20.000 145 30785.72 74.35 43619.44 53383.35 2010-05-25 12:25:21.000 145 30785.75 74.33 43619.44 88888.00 2010-05-25 12:25:22.000 145 30785.68 74.33 43619.51 88888.00 2010-05-25 12:25:23.000 145 30785.74 74.31 43619.48 88888.00 2010-05-25 12:25:24.000 145 30785.79 74.31 43619.48 88888.00 2010-05-25 12:25:25.000 145 30785.79 74.30 43619.45 53383.35 2010-05-25 12:25:26.000 145 30785.76 74.34 43619.43 88888.00 2010-05-25 12:25:27.000 145 30785.75 74.33 43619.44 88888.00 2010-05-25 12:25:28.000 145 30785.75 74.28 43619.47 88888.00 2010-05-25 12:25:29.000 145 30785.76 74.31 43619.47 88888.00 2010-05-25 12:25:30.000 145 30785.71 74.33 43619.46 53383.30 2010-05-25 12:25:31.000 145 30785.70 74.34 43619.44 88888.00 2010-05-25 12:25:32.000 145 30785.71 74.28 43619.42 88888.00 2010-05-25 12:25:33.000 145 30785.75 74.28 43619.42 88888.00 2010-05-25 12:25:34.000 145 30785.77 74.26 43619.43 88888.00 2010-05-25 12:25:35.000 145 30785.76 74.28 43619.40 53383.33 2010-05-25 12:25:36.000 145 30785.76 74.25 43619.39 88888.00 2010-05-25 12:25:37.000 145 30785.77 74.22 43619.42 88888.00 2010-05-25 12:25:38.000 145 30785.75 74.21 43619.43 88888.00 2010-05-25 12:25:39.000 145 30785.74 74.25 43619.43 88888.00 2010-05-25 12:25:40.000 145 30785.71 74.26 43619.43 53383.33 2010-05-25 12:25:41.000 145 30785.71 74.31 43619.45 88888.00 2010-05-25 12:25:42.000 145 30785.72 74.30 43619.43 88888.00 2010-05-25 12:25:43.000 145 30785.76 74.30 43619.44 88888.00 2010-05-25 12:25:44.000 145 30785.72 74.29 43619.46 88888.00 2010-05-25 12:25:45.000 145 30785.73 74.26 43619.43 53383.32 2010-05-25 12:25:46.000 145 30785.79 74.25 43619.42 88888.00 2010-05-25 12:25:47.000 145 30785.73 74.26 43619.44 88888.00 2010-05-25 12:25:48.000 145 30785.73 74.26 43619.47 88888.00 2010-05-25 12:25:49.000 145 30785.76 74.25 43619.50 88888.00 2010-05-25 12:25:50.000 145 30785.73 74.22 43619.48 53383.35 2010-05-25 12:25:51.000 145 30785.73 74.21 43619.51 88888.00 2010-05-25 12:25:52.000 145 30785.71 74.21 43619.51 88888.00 2010-05-25 12:25:53.000 145 30785.73 74.23 43619.49 88888.00 2010-05-25 12:25:54.000 145 30785.74 74.23 43619.47 88888.00 2010-05-25 12:25:55.000 145 30785.74 74.23 43619.43 53383.34 2010-05-25 12:25:56.000 145 30785.73 74.22 43619.46 88888.00 2010-05-25 12:25:57.000 145 30785.70 74.22 43619.50 88888.00 2010-05-25 12:25:58.000 145 30785.72 74.19 43619.51 88888.00 2010-05-25 12:25:59.000 145 30785.71 74.20 43619.49 88888.00 2010-05-25 12:26:00.000 145 30785.73 74.18 43619.45 53383.34 2010-05-25 12:26:01.000 145 30785.75 74.16 43619.45 88888.00 2010-05-25 12:26:02.000 145 30785.72 74.14 43619.44 88888.00 2010-05-25 12:26:03.000 145 30785.71 74.17 43619.46 88888.00 2010-05-25 12:26:04.000 145 30785.72 74.16 43619.44 88888.00 2010-05-25 12:26:05.000 145 30785.71 74.15 43619.42 53383.33 2010-05-25 12:26:06.000 145 30785.75 74.21 43619.42 88888.00 2010-05-25 12:26:07.000 145 30785.78 74.16 43619.46 88888.00 2010-05-25 12:26:08.000 145 30785.76 74.11 43619.46 88888.00 2010-05-25 12:26:09.000 145 30785.81 74.21 43619.40 88888.00 2010-05-25 12:26:10.000 145 30785.84 74.31 43619.31 53383.30 2010-05-25 12:26:11.000 145 30785.77 74.21 43619.31 88888.00 2010-05-25 12:26:12.000 145 30785.77 74.15 43619.29 88888.00 2010-05-25 12:26:13.000 145 30785.74 74.11 43619.32 88888.00 2010-05-25 12:26:14.000 145 30785.70 74.12 43619.35 88888.00 2010-05-25 12:26:15.000 145 30785.71 74.13 43619.41 53383.23 2010-05-25 12:26:16.000 145 30785.70 74.11 43619.44 88888.00 2010-05-25 12:26:17.000 145 30785.71 74.15 43619.45 88888.00 2010-05-25 12:26:18.000 145 30785.74 74.12 43619.44 88888.00 2010-05-25 12:26:19.000 145 30785.71 74.14 43619.39 88888.00 2010-05-25 12:26:20.000 145 30785.73 74.14 43619.40 53383.28 2010-05-25 12:26:21.000 145 30785.72 74.11 43619.44 88888.00 2010-05-25 12:26:22.000 145 30785.69 74.11 43619.49 88888.00 2010-05-25 12:26:23.000 145 30785.66 74.10 43619.46 88888.00 2010-05-25 12:26:24.000 145 30785.67 74.09 43619.46 88888.00 2010-05-25 12:26:25.000 145 30785.70 74.07 43619.46 53383.29 2010-05-25 12:26:26.000 145 30785.67 74.08 43619.44 88888.00 2010-05-25 12:26:27.000 145 30785.68 74.07 43619.44 88888.00 2010-05-25 12:26:28.000 145 30785.73 74.06 43619.45 88888.00 2010-05-25 12:26:29.000 145 30785.71 74.08 43619.47 88888.00 2010-05-25 12:26:30.000 145 30785.72 74.08 43619.51 53383.30 2010-05-25 12:26:31.000 145 30785.72 74.08 43619.49 88888.00 2010-05-25 12:26:32.000 145 30785.73 74.07 43619.51 88888.00 2010-05-25 12:26:33.000 145 30785.73 74.06 43619.50 88888.00 2010-05-25 12:26:34.000 145 30785.69 74.06 43619.52 88888.00 2010-05-25 12:26:35.000 145 30785.66 74.06 43619.46 53383.29 2010-05-25 12:26:36.000 145 30785.66 74.01 43619.41 88888.00 2010-05-25 12:26:37.000 145 30785.64 74.01 43619.44 88888.00 2010-05-25 12:26:38.000 145 30785.68 74.00 43619.42 88888.00 2010-05-25 12:26:39.000 145 30785.66 74.02 43619.41 88888.00 2010-05-25 12:26:40.000 145 30785.65 74.00 43619.45 53383.26 2010-05-25 12:26:41.000 145 30785.67 74.04 43619.47 88888.00 2010-05-25 12:26:42.000 145 30785.67 74.08 43619.44 88888.00 2010-05-25 12:26:43.000 145 30785.65 74.05 43619.45 88888.00 2010-05-25 12:26:44.000 145 30785.63 74.06 43619.47 88888.00 2010-05-25 12:26:45.000 145 30785.67 74.05 43619.46 53383.32 2010-05-25 12:26:46.000 145 30785.66 74.03 43619.45 88888.00 2010-05-25 12:26:47.000 145 30785.66 74.03 43619.44 88888.00 2010-05-25 12:26:48.000 145 30785.64 74.05 43619.43 88888.00 2010-05-25 12:26:49.000 145 30785.65 74.03 43619.42 88888.00 2010-05-25 12:26:50.000 145 30785.67 74.02 43619.43 53383.28 2010-05-25 12:26:51.000 145 30785.63 74.02 43619.44 88888.00 2010-05-25 12:26:52.000 145 30785.62 74.02 43619.52 88888.00 2010-05-25 12:26:53.000 145 30785.64 74.07 43619.53 88888.00 2010-05-25 12:26:54.000 145 30785.67 74.06 43619.50 88888.00 2010-05-25 12:26:55.000 145 30785.66 74.07 43619.44 53383.26 2010-05-25 12:26:56.000 145 30785.65 74.07 43619.46 88888.00 2010-05-25 12:26:57.000 145 30785.65 74.06 43619.50 88888.00 2010-05-25 12:26:58.000 145 30785.65 74.07 43619.50 88888.00 2010-05-25 12:26:59.000 145 30785.64 74.05 43619.48 88888.00 2010-05-25 12:27:00.000 145 30785.67 74.09 43619.47 53383.25 2010-05-25 12:27:01.000 145 30785.64 74.07 43619.44 88888.00 2010-05-25 12:27:02.000 145 30785.65 74.03 43619.43 88888.00 2010-05-25 12:27:03.000 145 30785.69 74.05 43619.45 88888.00 2010-05-25 12:27:04.000 145 30785.69 74.07 43619.43 88888.00 2010-05-25 12:27:05.000 145 30785.63 74.06 43619.39 53383.26 2010-05-25 12:27:06.000 145 30785.62 74.04 43619.37 88888.00 2010-05-25 12:27:07.000 145 30785.61 74.04 43619.44 88888.00 2010-05-25 12:27:08.000 145 30785.62 74.03 43619.42 88888.00 2010-05-25 12:27:09.000 145 30785.60 74.02 43619.43 88888.00 2010-05-25 12:27:10.000 145 30785.60 74.06 43619.45 53383.25 2010-05-25 12:27:11.000 145 30785.59 74.05 43619.46 88888.00 2010-05-25 12:27:12.000 145 30785.58 74.06 43619.50 88888.00 2010-05-25 12:27:13.000 145 30785.56 74.08 43619.48 88888.00 2010-05-25 12:27:14.000 145 30785.56 74.08 43619.44 88888.00 2010-05-25 12:27:15.000 145 30785.55 74.08 43619.40 53383.21 2010-05-25 12:27:16.000 145 30785.57 74.05 43619.38 88888.00 2010-05-25 12:27:17.000 145 30785.59 74.07 43619.40 88888.00 2010-05-25 12:27:18.000 145 30785.62 74.09 43619.38 88888.00 2010-05-25 12:27:19.000 145 30785.59 74.06 43619.34 88888.00 2010-05-25 12:27:20.000 145 30785.58 74.02 43619.37 53383.20 2010-05-25 12:27:21.000 145 30785.57 74.06 43619.44 88888.00 2010-05-25 12:27:22.000 145 30785.56 74.10 43619.45 88888.00 2010-05-25 12:27:23.000 145 30785.56 74.10 43619.42 88888.00 2010-05-25 12:27:24.000 145 30785.56 74.12 43619.48 88888.00 2010-05-25 12:27:25.000 145 30785.57 74.10 43619.45 53383.18 2010-05-25 12:27:26.000 145 30785.53 74.12 43619.41 88888.00 2010-05-25 12:27:27.000 145 30785.49 74.13 43619.42 88888.00 2010-05-25 12:27:28.000 145 30785.54 74.11 43619.43 88888.00 2010-05-25 12:27:29.000 145 30785.54 74.10 43619.44 88888.00 2010-05-25 12:27:30.000 145 30785.54 74.09 43619.45 53383.18 2010-05-25 12:27:31.000 145 30785.51 74.12 43619.42 88888.00 2010-05-25 12:27:32.000 145 30785.52 74.14 43619.43 88888.00 2010-05-25 12:27:33.000 145 30785.53 74.16 43619.42 88888.00 2010-05-25 12:27:34.000 145 30785.57 74.15 43619.41 88888.00 2010-05-25 12:27:35.000 145 30785.55 74.18 43619.44 53383.19 2010-05-25 12:27:36.000 145 30785.53 74.18 43619.40 88888.00 2010-05-25 12:27:37.000 145 30785.50 74.15 43619.39 88888.00 2010-05-25 12:27:38.000 145 30785.51 74.13 43619.41 88888.00 2010-05-25 12:27:39.000 145 30785.52 74.13 43619.40 88888.00 2010-05-25 12:27:40.000 145 30785.51 74.16 43619.45 53383.17 2010-05-25 12:27:41.000 145 30785.50 74.20 43619.43 88888.00 2010-05-25 12:27:42.000 145 30785.52 74.18 43619.41 88888.00 2010-05-25 12:27:43.000 145 30785.49 74.20 43619.44 88888.00 2010-05-25 12:27:44.000 145 30785.51 74.19 43619.46 88888.00 2010-05-25 12:27:45.000 145 30785.51 74.19 43619.50 53383.15 2010-05-25 12:27:46.000 145 30785.52 74.18 43619.52 88888.00 2010-05-25 12:27:47.000 145 30785.49 74.18 43619.53 88888.00 2010-05-25 12:27:48.000 145 30785.48 74.18 43619.50 88888.00 2010-05-25 12:27:49.000 145 30785.48 74.17 43619.46 88888.00 2010-05-25 12:27:50.000 145 30785.49 74.15 43619.41 53383.15 2010-05-25 12:27:51.000 145 30785.47 74.14 43619.37 88888.00 2010-05-25 12:27:52.000 145 30785.49 74.16 43619.40 88888.00 2010-05-25 12:27:53.000 145 30785.48 74.17 43619.46 88888.00 2010-05-25 12:27:54.000 145 30785.46 74.15 43619.47 88888.00 2010-05-25 12:27:55.000 145 30785.45 74.17 43619.45 53383.11 2010-05-25 12:27:56.000 145 30785.42 74.19 43619.50 88888.00 2010-05-25 12:27:57.000 145 30785.42 74.17 43619.49 88888.00 2010-05-25 12:27:58.000 145 30785.43 74.22 43619.45 88888.00 2010-05-25 12:27:59.000 145 30785.43 74.24 43619.39 88888.00 2010-05-25 12:28:00.000 145 30785.40 74.21 43619.50 53383.09 2010-05-25 12:28:01.000 145 30785.42 74.18 43619.47 88888.00 2010-05-25 12:28:02.000 145 30785.37 74.18 43619.49 88888.00 2010-05-25 12:28:03.000 145 30785.37 74.16 43619.49 88888.00 2010-05-25 12:28:04.000 145 30785.38 74.16 43619.45 88888.00 2010-05-25 12:28:05.000 145 30785.37 74.17 43619.40 53383.09 2010-05-25 12:28:06.000 145 30785.36 74.13 43619.38 88888.00 2010-05-25 12:28:07.000 145 30785.35 74.11 43619.37 88888.00 2010-05-25 12:28:08.000 145 30785.38 74.14 43619.34 88888.00 2010-05-25 12:28:09.000 145 30785.37 74.17 43619.33 88888.00 2010-05-25 12:28:10.000 145 30785.39 74.15 43619.35 53383.08 2010-05-25 12:28:11.000 145 30785.40 74.15 43619.37 88888.00 2010-05-25 12:28:12.000 145 30785.38 74.14 43619.36 88888.00 2010-05-25 12:28:13.000 145 30785.37 74.12 43619.35 88888.00 2010-05-25 12:28:14.000 145 30785.38 74.11 43619.41 88888.00 2010-05-25 12:28:15.000 145 30785.37 74.10 43619.41 53383.06 2010-05-25 12:28:16.000 145 30785.37 74.11 43619.39 88888.00 2010-05-25 12:28:17.000 145 30785.39 74.09 43619.38 88888.00 2010-05-25 12:28:18.000 145 30785.38 74.10 43619.44 88888.00 2010-05-25 12:28:19.000 145 30785.36 74.06 43619.39 88888.00 2010-05-25 12:28:20.000 145 30785.37 74.04 43619.38 53383.03 2010-05-25 12:28:21.000 145 30785.37 74.03 43619.40 88888.00 2010-05-25 12:28:22.000 145 30785.35 74.01 43619.43 88888.00 2010-05-25 12:28:23.000 145 30785.32 74.04 43619.42 88888.00 2010-05-25 12:28:24.000 145 30785.33 74.03 43619.40 88888.00 2010-05-25 12:28:25.000 145 30785.35 74.02 43619.41 53383.00 2010-05-25 12:28:26.000 145 30785.36 74.04 43619.39 88888.00 2010-05-25 12:28:27.000 145 30785.33 74.03 43619.41 88888.00 2010-05-25 12:28:28.000 145 30785.35 74.02 43619.39 88888.00 2010-05-25 12:28:29.000 145 30785.34 74.03 43619.36 88888.00 2010-05-25 12:28:30.000 145 30785.33 74.01 43619.36 53382.97 2010-05-25 12:28:31.000 145 30785.31 74.03 43619.40 88888.00 2010-05-25 12:28:32.000 145 30785.34 74.01 43619.40 88888.00 2010-05-25 12:28:33.000 145 30785.29 73.97 43619.36 88888.00 2010-05-25 12:28:34.000 145 30785.24 73.98 43619.36 88888.00 2010-05-25 12:28:35.000 145 30785.26 73.96 43619.31 53382.95 2010-05-25 12:28:36.000 145 30785.25 73.99 43619.31 88888.00 2010-05-25 12:28:37.000 145 30785.26 74.03 43619.32 88888.00 2010-05-25 12:28:38.000 145 30785.28 73.99 43619.36 88888.00 2010-05-25 12:28:39.000 145 30785.28 73.93 43619.35 88888.00 2010-05-25 12:28:40.000 145 30785.27 73.89 43619.33 53382.90 2010-05-25 12:28:41.000 145 30785.27 73.94 43619.32 88888.00 2010-05-25 12:28:42.000 145 30785.27 73.92 43619.33 88888.00 2010-05-25 12:28:43.000 145 30785.30 73.89 43619.31 88888.00 2010-05-25 12:28:44.000 145 30785.30 73.89 43619.30 88888.00 2010-05-25 12:28:45.000 145 30785.28 73.92 43619.31 53382.93 2010-05-25 12:28:46.000 145 30785.26 73.90 43619.33 88888.00 2010-05-25 12:28:47.000 145 30785.25 73.92 43619.39 88888.00 2010-05-25 12:28:48.000 145 30785.24 73.92 43619.39 88888.00 2010-05-25 12:28:49.000 145 30785.25 73.89 43619.42 88888.00 2010-05-25 12:28:50.000 145 30785.25 73.86 43619.39 53382.90 2010-05-25 12:28:51.000 145 30785.25 73.84 43619.37 88888.00 2010-05-25 12:28:52.000 145 30785.25 73.83 43619.38 88888.00 2010-05-25 12:28:53.000 145 30785.25 73.85 43619.37 88888.00 2010-05-25 12:28:54.000 145 30785.26 73.84 43619.36 88888.00 2010-05-25 12:28:55.000 145 30785.25 73.84 43619.35 53382.91 2010-05-25 12:28:56.000 145 30785.24 73.80 43619.32 88888.00 2010-05-25 12:28:57.000 145 30785.23 73.84 43619.32 88888.00 2010-05-25 12:28:58.000 145 30785.24 73.86 43619.33 88888.00 2010-05-25 12:28:59.000 145 30785.21 73.83 43619.32 88888.00 2010-05-25 12:29:00.000 145 30785.18 73.78 43619.39 53382.90 2010-05-25 12:29:01.000 145 30785.20 73.80 43619.40 88888.00 2010-05-25 12:29:02.000 145 30785.23 73.82 43619.39 88888.00 2010-05-25 12:29:03.000 145 30785.22 73.83 43619.46 88888.00 2010-05-25 12:29:04.000 145 30785.24 73.84 43619.43 88888.00 2010-05-25 12:29:05.000 145 30785.28 73.85 43619.38 53382.94 2010-05-25 12:29:06.000 145 30785.27 73.81 43619.36 88888.00 2010-05-25 12:29:07.000 145 30785.25 73.78 43619.39 88888.00 2010-05-25 12:29:08.000 145 30785.21 73.79 43619.40 88888.00 2010-05-25 12:29:09.000 145 30785.23 73.82 43619.42 88888.00 2010-05-25 12:29:10.000 145 30785.27 73.85 43619.44 53382.93 2010-05-25 12:29:11.000 145 30785.29 73.81 43619.42 88888.00 2010-05-25 12:29:12.000 145 30785.29 73.80 43619.44 88888.00 2010-05-25 12:29:13.000 145 30785.27 73.80 43619.46 88888.00 2010-05-25 12:29:14.000 145 30785.24 73.77 43619.47 88888.00 2010-05-25 12:29:15.000 145 30785.24 73.75 43619.45 53382.96 2010-05-25 12:29:16.000 145 30785.24 73.75 43619.49 88888.00 2010-05-25 12:29:17.000 145 30785.26 73.78 43619.49 88888.00 2010-05-25 12:29:18.000 145 30785.27 73.77 43619.43 88888.00 2010-05-25 12:29:19.000 145 30785.24 73.80 43619.43 88888.00 2010-05-25 12:29:20.000 145 30785.26 73.80 43619.42 53382.89 2010-05-25 12:29:21.000 145 30785.28 73.79 43619.46 88888.00 2010-05-25 12:29:22.000 145 30785.25 73.77 43619.41 88888.00 2010-05-25 12:29:23.000 145 30785.23 73.75 43619.42 88888.00 2010-05-25 12:29:24.000 145 30785.23 73.76 43619.42 88888.00 2010-05-25 12:29:25.000 145 30785.22 73.76 43619.42 53382.91 2010-05-25 12:29:26.000 145 30785.21 73.76 43619.40 88888.00 2010-05-25 12:29:27.000 145 30785.20 73.74 43619.35 88888.00 2010-05-25 12:29:28.000 145 30785.25 73.72 43619.38 88888.00 2010-05-25 12:29:29.000 145 30785.26 73.70 43619.37 88888.00 2010-05-25 12:29:30.000 145 30785.24 73.70 43619.39 53382.92 2010-05-25 12:29:31.000 145 30785.23 73.70 43619.41 88888.00 2010-05-25 12:29:32.000 145 30785.21 73.71 43619.42 88888.00 2010-05-25 12:29:33.000 145 30785.19 73.71 43619.44 88888.00 2010-05-25 12:29:34.000 145 30785.20 73.73 43619.44 88888.00 2010-05-25 12:29:35.000 145 30785.19 73.69 43619.42 53382.90 2010-05-25 12:29:36.000 145 30785.18 73.69 43619.47 88888.00 2010-05-25 12:29:37.000 145 30785.21 73.69 43619.50 88888.00 2010-05-25 12:29:38.000 145 30785.21 73.70 43619.48 88888.00 2010-05-25 12:29:39.000 145 30785.21 73.70 43619.46 88888.00 2010-05-25 12:29:40.000 145 30785.23 73.72 43619.43 53382.91 2010-05-25 12:29:41.000 145 30785.24 73.79 43619.39 88888.00 2010-05-25 12:29:42.000 145 30785.25 73.77 43619.43 88888.00 2010-05-25 12:29:43.000 145 30785.24 73.74 43619.48 88888.00 2010-05-25 12:29:44.000 145 30785.22 73.70 43619.45 88888.00 2010-05-25 12:29:45.000 145 30785.20 73.68 43619.50 53382.90 2010-05-25 12:29:46.000 145 30785.22 73.69 43619.51 88888.00 2010-05-25 12:29:47.000 145 30785.23 73.70 43619.54 88888.00 2010-05-25 12:29:48.000 145 30785.23 73.72 43619.46 88888.00 2010-05-25 12:29:49.000 145 30785.23 73.70 43619.44 88888.00 2010-05-25 12:29:50.000 145 30785.24 73.67 43619.46 53382.95 2010-05-25 12:29:51.000 145 30785.26 73.72 43619.44 88888.00 2010-05-25 12:29:52.000 145 30785.24 73.68 43619.42 88888.00 2010-05-25 12:29:53.000 145 30785.22 73.66 43619.41 88888.00 2010-05-25 12:29:54.000 145 30785.21 73.65 43619.41 88888.00 2010-05-25 12:29:55.000 145 30785.19 73.66 43619.42 53382.90 2010-05-25 12:29:56.000 145 30785.24 73.66 43619.42 88888.00 2010-05-25 12:29:57.000 145 30785.22 73.63 43619.36 88888.00 2010-05-25 12:29:58.000 145 30785.21 73.63 43619.38 88888.00 2010-05-25 12:29:59.000 145 30785.21 73.64 43619.45 88888.00 2010-05-25 12:30:00.000 145 30785.24 73.62 43619.44 53382.91 2010-05-25 12:30:01.000 145 30785.24 73.66 43619.45 88888.00 2010-05-25 12:30:02.000 145 30785.25 73.68 43619.42 88888.00 2010-05-25 12:30:03.000 145 30785.27 73.70 43619.43 88888.00 2010-05-25 12:30:04.000 145 30785.24 73.72 43619.40 88888.00 2010-05-25 12:30:05.000 145 30785.22 73.71 43619.36 53382.95 2010-05-25 12:30:06.000 145 30785.24 73.66 43619.37 88888.00 2010-05-25 12:30:07.000 145 30785.21 73.65 43619.40 88888.00 2010-05-25 12:30:08.000 145 30785.22 73.69 43619.43 88888.00 2010-05-25 12:30:09.000 145 30785.26 73.71 43619.45 88888.00 2010-05-25 12:30:10.000 145 30785.31 73.70 43619.40 53382.96 2010-05-25 12:30:11.000 145 30785.29 73.64 43619.42 88888.00 2010-05-25 12:30:12.000 145 30785.30 73.65 43619.40 88888.00 2010-05-25 12:30:13.000 145 30785.33 73.64 43619.39 88888.00 2010-05-25 12:30:14.000 145 30785.31 73.66 43619.44 88888.00 2010-05-25 12:30:15.000 145 30785.31 73.67 43619.42 53382.98 2010-05-25 12:30:16.000 145 30785.31 73.64 43619.39 88888.00 2010-05-25 12:30:17.000 145 30785.29 73.65 43619.46 88888.00 2010-05-25 12:30:18.000 145 30785.26 73.64 43619.41 88888.00 2010-05-25 12:30:19.000 145 30785.27 73.62 43619.42 88888.00 2010-05-25 12:30:20.000 145 30785.31 73.64 43619.50 53382.99 2010-05-25 12:30:21.000 145 30785.28 73.63 43619.47 88888.00 2010-05-25 12:30:22.000 145 30785.30 73.64 43619.42 88888.00 2010-05-25 12:30:23.000 145 30785.32 73.66 43619.42 88888.00 2010-05-25 12:30:24.000 145 30785.29 73.68 43619.40 88888.00 2010-05-25 12:30:25.000 145 30785.30 73.70 43619.38 53382.99 2010-05-25 12:30:26.000 145 30785.31 73.71 43619.37 88888.00 2010-05-25 12:30:27.000 145 30785.32 73.69 43619.35 88888.00 2010-05-25 12:30:28.000 145 30785.30 73.67 43619.39 88888.00 2010-05-25 12:30:29.000 145 30785.31 73.67 43619.38 88888.00 2010-05-25 12:30:30.000 145 30785.33 73.65 43619.42 53382.97 2010-05-25 12:30:31.000 145 30785.37 73.66 43619.42 88888.00 2010-05-25 12:30:32.000 145 30785.34 73.66 43619.44 88888.00 2010-05-25 12:30:33.000 145 30785.30 73.65 43619.43 88888.00 2010-05-25 12:30:34.000 145 30785.32 73.63 43619.45 88888.00 2010-05-25 12:30:35.000 145 30785.29 73.64 43619.41 53382.96 2010-05-25 12:30:36.000 145 30785.31 73.63 43619.42 88888.00 2010-05-25 12:30:37.000 145 30785.33 73.66 43619.46 88888.00 2010-05-25 12:30:38.000 145 30785.33 73.64 43619.48 88888.00 2010-05-25 12:30:39.000 145 30785.29 73.60 43619.46 88888.00 2010-05-25 12:30:40.000 145 30785.26 73.60 43619.44 53382.99 2010-05-25 12:30:41.000 145 30785.31 73.59 43619.39 88888.00 2010-05-25 12:30:42.000 145 30785.31 73.61 43619.33 88888.00 2010-05-25 12:30:43.000 145 30785.31 73.62 43619.36 88888.00 2010-05-25 12:30:44.000 145 30785.33 73.62 43619.37 88888.00 2010-05-25 12:30:45.000 145 30785.34 73.60 43619.38 53383.01 2010-05-25 12:30:46.000 145 30785.32 73.62 43619.40 88888.00 2010-05-25 12:30:47.000 145 30785.32 73.58 43619.42 88888.00 2010-05-25 12:30:48.000 145 30785.32 73.55 43619.43 88888.00 2010-05-25 12:30:49.000 145 30785.30 73.52 43619.45 88888.00 2010-05-25 12:30:50.000 145 30785.31 73.54 43619.45 53383.02 2010-05-25 12:30:51.000 145 30785.32 73.57 43619.46 88888.00 2010-05-25 12:30:52.000 145 30785.32 73.50 43619.46 88888.00 2010-05-25 12:30:53.000 145 30785.35 73.52 43619.44 88888.00 2010-05-25 12:30:54.000 145 30785.33 73.57 43619.44 88888.00 2010-05-25 12:30:55.000 145 30785.30 73.61 43619.45 53383.02 2010-05-25 12:30:56.000 145 30785.30 73.62 43619.43 88888.00 2010-05-25 12:30:57.000 145 30785.32 73.63 43619.40 88888.00 2010-05-25 12:30:58.000 145 30785.32 73.63 43619.40 88888.00 2010-05-25 12:30:59.000 145 30785.32 73.63 43619.40 88888.00 2010-05-25 12:31:00.000 145 30785.31 73.62 43619.44 53383.00 2010-05-25 12:31:01.000 145 30785.31 73.65 43619.42 88888.00 2010-05-25 12:31:02.000 145 30785.29 73.66 43619.44 88888.00 2010-05-25 12:31:03.000 145 30785.30 73.64 43619.47 88888.00 2010-05-25 12:31:04.000 145 30785.29 73.65 43619.49 88888.00 2010-05-25 12:31:05.000 145 30785.30 73.62 43619.45 53383.02 2010-05-25 12:31:06.000 145 30785.27 73.57 43619.46 88888.00 2010-05-25 12:31:07.000 145 30785.27 73.59 43619.50 88888.00 2010-05-25 12:31:08.000 145 30785.30 73.58 43619.45 88888.00 2010-05-25 12:31:09.000 145 30785.33 73.50 43619.43 88888.00 2010-05-25 12:31:10.000 145 30785.36 73.56 43619.41 53382.98 2010-05-25 12:31:11.000 145 30785.32 73.55 43619.41 88888.00 2010-05-25 12:31:12.000 145 30785.33 73.56 43619.43 88888.00 2010-05-25 12:31:13.000 145 30785.34 73.56 43619.43 88888.00 2010-05-25 12:31:14.000 145 30785.34 73.57 43619.43 88888.00 2010-05-25 12:31:15.000 145 30785.33 73.62 43619.48 53383.00 2010-05-25 12:31:16.000 145 30785.33 73.61 43619.48 88888.00 2010-05-25 12:31:17.000 145 30785.32 73.58 43619.44 88888.00 2010-05-25 12:31:18.000 145 30785.33 73.58 43619.43 88888.00 2010-05-25 12:31:19.000 145 30785.32 73.61 43619.45 88888.00 2010-05-25 12:31:20.000 145 30785.30 73.59 43619.42 53383.01 2010-05-25 12:31:21.000 145 30785.33 73.58 43619.38 88888.00 2010-05-25 12:31:22.000 145 30785.34 73.53 43619.36 88888.00 2010-05-25 12:31:23.000 145 30785.32 73.55 43619.39 88888.00 2010-05-25 12:31:24.000 145 30785.28 73.54 43619.42 88888.00 2010-05-25 12:31:25.000 145 30785.26 73.52 43619.39 53382.99 2010-05-25 12:31:26.000 145 30785.29 73.55 43619.36 88888.00 2010-05-25 12:31:27.000 145 30785.31 73.55 43619.39 88888.00 2010-05-25 12:31:28.000 145 30785.31 73.53 43619.43 88888.00 2010-05-25 12:31:29.000 145 30785.30 73.54 43619.46 88888.00 2010-05-25 12:31:30.000 145 30785.29 73.56 43619.46 53382.97 2010-05-25 12:31:31.000 145 30785.33 73.55 43619.48 88888.00 2010-05-25 12:31:32.000 145 30785.33 73.55 43619.46 88888.00 2010-05-25 12:31:33.000 145 30785.31 73.57 43619.49 88888.00 2010-05-25 12:31:34.000 145 30785.31 73.60 43619.47 88888.00 2010-05-25 12:31:35.000 145 30785.31 73.58 43619.47 53383.01 2010-05-25 12:31:36.000 145 30785.30 73.58 43619.46 88888.00 2010-05-25 12:31:37.000 145 30785.30 73.59 43619.44 88888.00 2010-05-25 12:31:38.000 145 30785.35 73.60 43619.43 88888.00 2010-05-25 12:31:39.000 145 30785.31 73.55 43619.44 88888.00 2010-05-25 12:31:40.000 145 30785.35 73.56 43619.48 53383.02 2010-05-25 12:31:41.000 145 30785.34 73.56 43619.50 88888.00 2010-05-25 12:31:42.000 145 30785.36 73.59 43619.54 88888.00 2010-05-25 12:31:43.000 145 30785.36 73.62 43619.50 88888.00 2010-05-25 12:31:44.000 145 30785.35 73.63 43619.56 88888.00 2010-05-25 12:31:45.000 145 30785.36 73.61 43619.56 53383.04 2010-05-25 12:31:46.000 145 30785.35 73.58 43619.53 88888.00 2010-05-25 12:31:47.000 145 30785.33 73.58 43619.51 88888.00 2010-05-25 12:31:48.000 145 30785.34 73.62 43619.55 88888.00 2010-05-25 12:31:49.000 145 30785.33 73.61 43619.50 88888.00 2010-05-25 12:31:50.000 145 30785.32 73.61 43619.49 53383.01 2010-05-25 12:31:51.000 145 30785.31 73.56 43619.47 88888.00 2010-05-25 12:31:52.000 145 30785.31 73.59 43619.48 88888.00 2010-05-25 12:31:53.000 145 30785.31 73.59 43619.45 88888.00 2010-05-25 12:31:54.000 145 30785.33 73.58 43619.45 88888.00 2010-05-25 12:31:55.000 145 30785.31 73.58 43619.48 53383.02 2010-05-25 12:31:56.000 145 30785.33 73.61 43619.47 88888.00 2010-05-25 12:31:57.000 145 30785.36 73.61 43619.46 88888.00 2010-05-25 12:31:58.000 145 30785.35 73.61 43619.48 88888.00 2010-05-25 12:31:59.000 145 30785.32 73.58 43619.45 88888.00 2010-05-25 12:32:00.000 145 30785.35 73.59 43619.52 53383.00 2010-05-25 12:32:01.000 145 30785.34 73.56 43619.48 88888.00 2010-05-25 12:32:02.000 145 30785.36 73.59 43619.46 88888.00 2010-05-25 12:32:03.000 145 30785.33 73.59 43619.47 88888.00 2010-05-25 12:32:04.000 145 30785.34 73.60 43619.47 88888.00 2010-05-25 12:32:05.000 145 30785.33 73.58 43619.46 53383.03 2010-05-25 12:32:06.000 145 30785.37 73.55 43619.46 88888.00 2010-05-25 12:32:07.000 145 30785.36 73.55 43619.48 88888.00 2010-05-25 12:32:08.000 145 30785.33 73.58 43619.48 88888.00 2010-05-25 12:32:09.000 145 30785.36 73.64 43619.48 88888.00 2010-05-25 12:32:10.000 145 30785.40 73.65 43619.47 53383.03 2010-05-25 12:32:11.000 145 30785.40 73.64 43619.42 88888.00 2010-05-25 12:32:12.000 145 30785.38 73.66 43619.42 88888.00 2010-05-25 12:32:13.000 145 30785.36 73.63 43619.48 88888.00 2010-05-25 12:32:14.000 145 30785.33 73.61 43619.56 88888.00 2010-05-25 12:32:15.000 145 30785.33 73.61 43619.54 53383.04 2010-05-25 12:32:16.000 145 30785.36 73.62 43619.52 88888.00 2010-05-25 12:32:17.000 145 30785.34 73.63 43619.54 88888.00 2010-05-25 12:32:18.000 145 30785.34 73.60 43619.54 88888.00 2010-05-25 12:32:19.000 145 30785.36 73.59 43619.53 88888.00 2010-05-25 12:32:20.000 145 30785.39 73.59 43619.53 53383.05 2010-05-25 12:32:21.000 145 30785.34 73.54 43619.55 88888.00 2010-05-25 12:32:22.000 145 30785.33 73.52 43619.56 88888.00 2010-05-25 12:32:23.000 145 30785.36 73.55 43619.56 88888.00 2010-05-25 12:32:24.000 145 30785.39 73.60 43619.50 88888.00 2010-05-25 12:32:25.000 145 30785.37 73.62 43619.51 53383.06 2010-05-25 12:32:26.000 145 30785.32 73.60 43619.53 88888.00 2010-05-25 12:32:27.000 145 30785.34 73.65 43619.55 88888.00 2010-05-25 12:32:28.000 145 30785.37 73.64 43619.55 88888.00 2010-05-25 12:32:29.000 145 30785.33 73.61 43619.56 88888.00 2010-05-25 12:32:30.000 145 30785.31 73.61 43619.55 53383.04 2010-05-25 12:32:31.000 145 30785.30 73.57 43619.50 88888.00 2010-05-25 12:32:32.000 145 30785.30 73.58 43619.48 88888.00 2010-05-25 12:32:33.000 145 30785.32 73.58 43619.50 88888.00 2010-05-25 12:32:34.000 145 30785.33 73.60 43619.45 88888.00 2010-05-25 12:32:35.000 145 30785.35 73.59 43619.43 53383.05 2010-05-25 12:32:36.000 145 30785.35 73.63 43619.47 88888.00 2010-05-25 12:32:37.000 145 30785.31 73.64 43619.47 88888.00 2010-05-25 12:32:38.000 145 30785.31 73.61 43619.48 88888.00 2010-05-25 12:32:39.000 145 30785.30 73.60 43619.48 88888.00 2010-05-25 12:32:40.000 145 30785.31 73.60 43619.50 53383.01 2010-05-25 12:32:41.000 145 30785.30 73.59 43619.50 88888.00 2010-05-25 12:32:42.000 145 30785.31 73.59 43619.49 88888.00 2010-05-25 12:32:43.000 145 30785.31 73.61 43619.47 88888.00 2010-05-25 12:32:44.000 145 30785.32 73.63 43619.49 88888.00 2010-05-25 12:32:45.000 145 30785.32 73.62 43619.49 53383.02 2010-05-25 12:32:46.000 145 30785.34 73.60 43619.49 88888.00 2010-05-25 12:32:47.000 145 30785.35 73.53 43619.52 88888.00 2010-05-25 12:32:48.000 145 30785.31 73.59 43619.52 88888.00 2010-05-25 12:32:49.000 145 30785.29 73.61 43619.52 88888.00 2010-05-25 12:32:50.000 145 30785.28 73.62 43619.52 53383.12 2010-05-25 12:32:51.000 145 30785.28 73.61 43619.48 88888.00 2010-05-25 12:32:52.000 145 30785.27 73.61 43619.42 88888.00 2010-05-25 12:32:53.000 145 30785.26 73.62 43619.44 88888.00 2010-05-25 12:32:54.000 145 30785.28 73.58 43619.48 88888.00 2010-05-25 12:32:55.000 145 30785.28 73.58 43619.48 53383.01 2010-05-25 12:32:56.000 145 30785.26 73.57 43619.51 88888.00 2010-05-25 12:32:57.000 145 30785.25 73.56 43619.50 88888.00 2010-05-25 12:32:58.000 145 30785.25 73.58 43619.53 88888.00 2010-05-25 12:32:59.000 145 30785.28 73.58 43619.51 88888.00 2010-05-25 12:33:00.000 145 30785.28 73.57 43619.47 53383.03 2010-05-25 12:33:01.000 145 30785.28 73.52 43619.50 88888.00 2010-05-25 12:33:02.000 145 30785.31 73.55 43619.48 88888.00 2010-05-25 12:33:03.000 145 30785.32 73.56 43619.49 88888.00 2010-05-25 12:33:04.000 145 30785.32 73.59 43619.50 88888.00 2010-05-25 12:33:05.000 145 30785.32 73.57 43619.50 53383.01 2010-05-25 12:33:06.000 145 30785.30 73.55 43619.50 88888.00 2010-05-25 12:33:07.000 145 30785.26 73.57 43619.50 88888.00 2010-05-25 12:33:08.000 145 30785.24 73.58 43619.49 88888.00 2010-05-25 12:33:09.000 145 30785.24 73.58 43619.47 88888.00 2010-05-25 12:33:10.000 145 30785.25 73.57 43619.48 53383.05 2010-05-25 12:33:11.000 145 30785.27 73.57 43619.49 88888.00 2010-05-25 12:33:12.000 145 30785.28 73.56 43619.53 88888.00 2010-05-25 12:33:13.000 145 30785.27 73.56 43619.53 88888.00 2010-05-25 12:33:14.000 145 30785.24 73.58 43619.53 88888.00 2010-05-25 12:33:15.000 145 30785.24 73.54 43619.50 53383.03 2010-05-25 12:33:16.000 145 30785.24 73.51 43619.47 88888.00 2010-05-25 12:33:17.000 145 30785.24 73.50 43619.47 88888.00 2010-05-25 12:33:18.000 145 30785.15 73.47 43619.54 88888.00 2010-05-25 12:33:19.000 145 30785.23 73.52 43619.57 88888.00 2010-05-25 12:33:20.000 145 30785.29 73.56 43619.51 53383.01 2010-05-25 12:33:21.000 145 30785.31 73.56 43619.49 88888.00 2010-05-25 12:33:22.000 145 30785.30 73.55 43619.42 88888.00 2010-05-25 12:33:23.000 145 30785.28 73.56 43619.40 88888.00 2010-05-25 12:33:24.000 145 30785.27 73.56 43619.45 88888.00 2010-05-25 12:33:25.000 145 30785.26 73.55 43619.43 53383.00 2010-05-25 12:33:26.000 145 30785.30 73.63 43619.38 88888.00 2010-05-25 12:33:27.000 145 30785.29 73.64 43619.31 88888.00 2010-05-25 12:33:28.000 145 30785.19 73.58 43619.42 88888.00 2010-05-25 12:33:29.000 145 30785.22 73.58 43619.48 88888.00 2010-05-25 12:33:30.000 145 30785.20 73.58 43619.49 53382.95 2010-05-25 12:33:31.000 145 30785.19 73.59 43619.48 88888.00 2010-05-25 12:33:32.000 145 30785.20 73.57 43619.52 88888.00 2010-05-25 12:33:33.000 145 30785.21 73.55 43619.57 88888.00 2010-05-25 12:33:34.000 145 30785.21 73.58 43619.58 88888.00 2010-05-25 12:33:35.000 145 30785.19 73.57 43619.56 53382.99 2010-05-25 12:33:36.000 145 30785.21 73.56 43619.54 88888.00 2010-05-25 12:33:37.000 145 30785.25 73.56 43619.54 88888.00 2010-05-25 12:33:38.000 145 30785.25 73.55 43619.56 88888.00 2010-05-25 12:33:39.000 145 30785.24 73.54 43619.55 88888.00 2010-05-25 12:33:40.000 145 30785.24 73.51 43619.55 53383.01 2010-05-25 12:33:41.000 145 30785.26 73.56 43619.60 88888.00 2010-05-25 12:33:42.000 145 30785.26 73.60 43619.59 88888.00 2010-05-25 12:33:43.000 145 30785.24 73.61 43619.60 88888.00 2010-05-25 12:33:44.000 145 30785.24 73.60 43619.58 88888.00 2010-05-25 12:33:45.000 145 30785.25 73.60 43619.60 53383.02 2010-05-25 12:33:46.000 145 30785.21 73.58 43619.56 88888.00 2010-05-25 12:33:47.000 145 30785.22 73.59 43619.53 88888.00 2010-05-25 12:33:48.000 145 30785.22 73.58 43619.54 88888.00 2010-05-25 12:33:49.000 145 30785.23 73.62 43619.58 88888.00 2010-05-25 12:33:50.000 145 30785.24 73.63 43619.57 53383.04 2010-05-25 12:33:51.000 145 30785.20 73.63 43619.56 88888.00 2010-05-25 12:33:52.000 145 30785.20 73.59 43619.54 88888.00 2010-05-25 12:33:53.000 145 30785.23 73.59 43619.55 88888.00 2010-05-25 12:33:54.000 145 30785.20 73.57 43619.52 88888.00 2010-05-25 12:33:55.000 145 30785.25 73.58 43619.53 53383.04 2010-05-25 12:33:56.000 145 30785.25 73.60 43619.57 88888.00 2010-05-25 12:33:57.000 145 30785.25 73.66 43619.57 88888.00 2010-05-25 12:33:58.000 145 30785.27 73.71 43619.55 88888.00 2010-05-25 12:33:59.000 145 30785.26 73.69 43619.58 88888.00 2010-05-25 12:34:00.000 145 30785.24 73.68 43619.57 53383.05 2010-05-25 12:34:01.000 145 30785.26 73.67 43619.51 88888.00 2010-05-25 12:34:02.000 145 30785.25 73.66 43619.48 88888.00 2010-05-25 12:34:03.000 145 30785.26 73.65 43619.49 88888.00 2010-05-25 12:34:04.000 145 30785.31 73.68 43619.51 88888.00 2010-05-25 12:34:05.000 145 30785.30 73.68 43619.52 53383.06 2010-05-25 12:34:06.000 145 30785.25 73.63 43619.54 88888.00 2010-05-25 12:34:07.000 145 30785.24 73.63 43619.51 88888.00 2010-05-25 12:34:08.000 145 30785.28 73.66 43619.51 88888.00 2010-05-25 12:34:09.000 145 30785.28 73.62 43619.48 88888.00 2010-05-25 12:34:10.000 145 30785.32 73.64 43619.49 53383.08 2010-05-25 12:34:11.000 145 30785.31 73.60 43619.50 88888.00 2010-05-25 12:34:12.000 145 30785.31 73.56 43619.47 88888.00 2010-05-25 12:34:13.000 145 30785.31 73.59 43619.45 88888.00 2010-05-25 12:34:14.000 145 30785.30 73.61 43619.43 88888.00 2010-05-25 12:34:15.000 145 30785.30 73.62 43619.43 53383.09 2010-05-25 12:34:16.000 145 30785.29 73.59 43619.41 88888.00 2010-05-25 12:34:17.000 145 30785.31 73.58 43619.44 88888.00 2010-05-25 12:34:18.000 145 30785.34 73.56 43619.43 88888.00 2010-05-25 12:34:19.000 145 30785.32 73.59 43619.50 88888.00 2010-05-25 12:34:20.000 145 30785.37 73.63 43619.51 53383.08 2010-05-25 12:34:21.000 145 30785.38 73.65 43619.52 88888.00 2010-05-25 12:34:22.000 145 30785.37 73.65 43619.50 88888.00 2010-05-25 12:34:23.000 145 30785.35 73.66 43619.53 88888.00 2010-05-25 12:34:24.000 145 30785.38 73.64 43619.48 88888.00 2010-05-25 12:34:25.000 145 30785.37 73.66 43619.50 53383.11 2010-05-25 12:34:26.000 145 30785.37 73.67 43619.52 88888.00 2010-05-25 12:34:27.000 145 30785.40 73.67 43619.51 88888.00 2010-05-25 12:34:28.000 145 30785.37 73.65 43619.50 88888.00 2010-05-25 12:34:29.000 145 30785.35 73.63 43619.46 88888.00 2010-05-25 12:34:30.000 145 30785.37 73.63 43619.48 53383.11 2010-05-25 12:34:31.000 145 30785.38 73.61 43619.52 88888.00 2010-05-25 12:34:32.000 145 30785.39 73.60 43619.56 88888.00 2010-05-25 12:34:33.000 145 30785.39 73.61 43619.53 88888.00 2010-05-25 12:34:34.000 145 30785.40 73.61 43619.54 88888.00 2010-05-25 12:34:35.000 145 30785.41 73.58 43619.54 53383.12 2010-05-25 12:34:36.000 145 30785.41 73.56 43619.53 88888.00 2010-05-25 12:34:37.000 145 30785.42 73.53 43619.55 88888.00 2010-05-25 12:34:38.000 145 30785.43 73.55 43619.54 88888.00 2010-05-25 12:34:39.000 145 30785.43 73.59 43619.54 88888.00 2010-05-25 12:34:40.000 145 30785.42 73.59 43619.53 53383.15 2010-05-25 12:34:41.000 145 30785.45 73.61 43619.52 88888.00 2010-05-25 12:34:42.000 145 30785.48 73.61 43619.49 88888.00 2010-05-25 12:34:43.000 145 30785.47 73.60 43619.54 88888.00 2010-05-25 12:34:44.000 145 30785.48 73.59 43619.49 88888.00 2010-05-25 12:34:45.000 145 30785.44 73.49 43619.50 53383.17 2010-05-25 12:34:46.000 145 30785.45 73.48 43619.52 88888.00 2010-05-25 12:34:47.000 145 30785.44 73.49 43619.56 88888.00 2010-05-25 12:34:48.000 145 30785.46 73.53 43619.55 88888.00 2010-05-25 12:34:49.000 145 30785.38 73.45 43619.59 88888.00 2010-05-25 12:34:50.000 145 30785.40 73.44 43619.65 53383.18 2010-05-25 12:34:51.000 145 30785.48 73.52 43619.59 88888.00 2010-05-25 12:34:52.000 145 30785.48 73.53 43619.56 88888.00 2010-05-25 12:34:53.000 145 30785.50 73.50 43619.58 88888.00 2010-05-25 12:34:54.000 145 30785.48 73.50 43619.56 88888.00 2010-05-25 12:34:55.000 145 30785.46 73.49 43619.58 53383.19 2010-05-25 12:34:56.000 145 30785.48 73.46 43619.59 88888.00 2010-05-25 12:34:57.000 145 30785.51 73.42 43619.61 88888.00 2010-05-25 12:34:58.000 145 30785.48 73.44 43619.63 88888.00 2010-05-25 12:34:59.000 145 30785.47 73.45 43619.64 88888.00 2010-05-25 12:35:00.000 145 30785.49 73.47 43619.62 53383.18 2010-05-25 12:35:01.000 145 30785.42 73.42 43619.61 88888.00 2010-05-25 12:35:02.000 145 30785.45 73.44 43619.60 88888.00 2010-05-25 12:35:03.000 145 30785.44 73.46 43619.53 88888.00 2010-05-25 12:35:04.000 145 30785.42 73.44 43619.50 88888.00 2010-05-25 12:35:05.000 145 30785.45 73.47 43619.54 53383.22 2010-05-25 12:35:06.000 145 30785.45 73.48 43619.55 88888.00 2010-05-25 12:35:07.000 145 30785.46 73.48 43619.51 88888.00 2010-05-25 12:35:08.000 145 30785.45 73.45 43619.51 88888.00 2010-05-25 12:35:09.000 145 30785.46 73.44 43619.49 88888.00 2010-05-25 12:35:10.000 145 30785.45 73.47 43619.49 53383.18 2010-05-25 12:35:11.000 145 30785.46 73.46 43619.49 88888.00 2010-05-25 12:35:12.000 145 30785.45 73.45 43619.56 88888.00 2010-05-25 12:35:13.000 145 30785.43 73.44 43619.56 88888.00 2010-05-25 12:35:14.000 145 30785.46 73.44 43619.52 88888.00 2010-05-25 12:35:15.000 145 30785.47 73.42 43619.52 53383.20 2010-05-25 12:35:16.000 145 30785.48 73.42 43619.47 88888.00 2010-05-25 12:35:17.000 145 30785.49 73.47 43619.45 88888.00 2010-05-25 12:35:18.000 145 30785.49 73.47 43619.46 88888.00 2010-05-25 12:35:19.000 145 30785.48 73.47 43619.48 88888.00 2010-05-25 12:35:20.000 145 30785.52 73.43 43619.42 53383.21 2010-05-25 12:35:21.000 145 30785.54 73.45 43619.45 88888.00 2010-05-25 12:35:22.000 145 30785.51 73.47 43619.49 88888.00 2010-05-25 12:35:23.000 145 30785.52 73.46 43619.49 88888.00 2010-05-25 12:35:24.000 145 30785.50 73.49 43619.47 88888.00 2010-05-25 12:35:25.000 145 30785.51 73.47 43619.46 53383.24 2010-05-25 12:35:26.000 145 30785.52 73.49 43619.46 88888.00 2010-05-25 12:35:27.000 145 30785.50 73.49 43619.47 88888.00 2010-05-25 12:35:28.000 145 30785.56 73.47 43619.51 88888.00 2010-05-25 12:35:29.000 145 30785.54 73.44 43619.51 88888.00 2010-05-25 12:35:30.000 145 30785.52 73.47 43619.49 53383.24 2010-05-25 12:35:31.000 145 30785.53 73.48 43619.51 88888.00 2010-05-25 12:35:32.000 145 30785.56 73.47 43619.49 88888.00 2010-05-25 12:35:33.000 145 30785.56 73.45 43619.52 88888.00 2010-05-25 12:35:34.000 145 30785.51 73.44 43619.53 88888.00 2010-05-25 12:35:35.000 145 30785.51 73.46 43619.53 53383.24 2010-05-25 12:35:36.000 145 30785.52 73.41 43619.49 88888.00 2010-05-25 12:35:37.000 145 30785.51 73.42 43619.44 88888.00 2010-05-25 12:35:38.000 145 30785.52 73.42 43619.46 88888.00 2010-05-25 12:35:39.000 145 30785.54 73.46 43619.49 88888.00 2010-05-25 12:35:40.000 145 30785.52 73.47 43619.52 53383.26 2010-05-25 12:35:41.000 145 30785.52 73.47 43619.55 88888.00 2010-05-25 12:35:42.000 145 30785.52 73.46 43619.52 88888.00 2010-05-25 12:35:43.000 145 30785.54 73.48 43619.56 88888.00 2010-05-25 12:35:44.000 145 30785.56 73.50 43619.52 88888.00 2010-05-25 12:35:45.000 145 30785.57 73.51 43619.49 53383.29 2010-05-25 12:35:46.000 145 30785.58 73.53 43619.47 88888.00 2010-05-25 12:35:47.000 145 30785.59 73.52 43619.53 88888.00 2010-05-25 12:35:48.000 145 30785.53 73.50 43619.53 88888.00 2010-05-25 12:35:49.000 145 30785.52 73.50 43619.55 88888.00 2010-05-25 12:35:50.000 145 30785.56 73.49 43619.51 53383.27 2010-05-25 12:35:51.000 145 30785.56 73.45 43619.48 88888.00 2010-05-25 12:35:52.000 145 30785.54 73.45 43619.44 88888.00 2010-05-25 12:35:53.000 145 30785.56 73.45 43619.50 88888.00 2010-05-25 12:35:54.000 145 30785.56 73.44 43619.57 88888.00 2010-05-25 12:35:55.000 145 30785.55 73.42 43619.63 53383.32 2010-05-25 12:35:56.000 145 30785.56 73.41 43619.60 88888.00 2010-05-25 12:35:57.000 145 30785.56 73.42 43619.57 88888.00 2010-05-25 12:35:58.000 145 30785.53 73.41 43619.59 88888.00 2010-05-25 12:35:59.000 145 30785.55 73.39 43619.63 88888.00 2010-05-25 12:36:00.000 145 30785.54 73.41 43619.61 53383.30 2010-05-25 12:36:01.000 145 30785.50 73.43 43619.56 88888.00 2010-05-25 12:36:02.000 145 30785.52 73.46 43619.58 88888.00 2010-05-25 12:36:03.000 145 30785.54 73.44 43619.61 88888.00 2010-05-25 12:36:04.000 145 30785.54 73.45 43619.58 88888.00 2010-05-25 12:36:05.000 145 30785.56 73.46 43619.61 53383.31 2010-05-25 12:36:06.000 145 30785.58 73.42 43619.56 88888.00 2010-05-25 12:36:07.000 145 30785.59 73.40 43619.53 88888.00 2010-05-25 12:36:08.000 145 30785.57 73.43 43619.52 88888.00 2010-05-25 12:36:09.000 145 30785.55 73.44 43619.57 88888.00 2010-05-25 12:36:10.000 145 30785.59 73.45 43619.62 53383.30 2010-05-25 12:36:11.000 145 30785.61 73.47 43619.66 88888.00 2010-05-25 12:36:12.000 145 30785.59 73.47 43619.62 88888.00 2010-05-25 12:36:13.000 145 30785.57 73.48 43619.61 88888.00 2010-05-25 12:36:14.000 145 30785.60 73.50 43619.59 88888.00 2010-05-25 12:36:15.000 145 30785.60 73.44 43619.58 53383.35 2010-05-25 12:36:16.000 145 30785.60 73.45 43619.58 88888.00 2010-05-25 12:36:17.000 145 30785.59 73.46 43619.59 88888.00 2010-05-25 12:36:18.000 145 30785.65 73.47 43619.57 88888.00 2010-05-25 12:36:19.000 145 30785.65 73.53 43619.61 88888.00 2010-05-25 12:36:20.000 145 30785.61 73.53 43619.56 53383.34 2010-05-25 12:36:21.000 145 30785.61 73.53 43619.56 88888.00 2010-05-25 12:36:22.000 145 30785.61 73.51 43619.57 88888.00 2010-05-25 12:36:23.000 145 30785.60 73.47 43619.57 88888.00 2010-05-25 12:36:24.000 145 30785.58 73.47 43619.60 88888.00 2010-05-25 12:36:25.000 145 30785.59 73.47 43619.63 53383.36 2010-05-25 12:36:26.000 145 30785.61 73.44 43619.62 88888.00 2010-05-25 12:36:27.000 145 30785.57 73.45 43619.58 88888.00 2010-05-25 12:36:28.000 145 30785.59 73.47 43619.57 88888.00 2010-05-25 12:36:29.000 145 30785.60 73.46 43619.52 88888.00 2010-05-25 12:36:30.000 145 30785.60 73.44 43619.54 53383.37 2010-05-25 12:36:31.000 145 30785.60 73.45 43619.60 88888.00 2010-05-25 12:36:32.000 145 30785.61 73.42 43619.63 88888.00 2010-05-25 12:36:33.000 145 30785.62 73.43 43619.60 88888.00 2010-05-25 12:36:34.000 145 30785.62 73.44 43619.59 88888.00 2010-05-25 12:36:35.000 145 30785.62 73.47 43619.61 53383.38 2010-05-25 12:36:36.000 145 30785.66 73.43 43619.57 88888.00 2010-05-25 12:36:37.000 145 30785.69 73.45 43619.59 88888.00 2010-05-25 12:36:38.000 145 30785.66 73.47 43619.62 88888.00 2010-05-25 12:36:39.000 145 30785.65 73.45 43619.63 88888.00 2010-05-25 12:36:40.000 145 30785.63 73.40 43619.58 53383.37 2010-05-25 12:36:41.000 145 30785.62 73.39 43619.57 88888.00 2010-05-25 12:36:42.000 145 30785.61 73.40 43619.63 88888.00 2010-05-25 12:36:43.000 145 30785.61 73.45 43619.65 88888.00 2010-05-25 12:36:44.000 145 30785.64 73.43 43619.66 88888.00 2010-05-25 12:36:45.000 145 30785.63 73.39 43619.67 53383.40 2010-05-25 12:36:46.000 145 30785.65 73.38 43619.65 88888.00 2010-05-25 12:36:47.000 145 30785.64 73.39 43619.67 88888.00 2010-05-25 12:36:48.000 145 30785.64 73.42 43619.68 88888.00 2010-05-25 12:36:49.000 145 30785.65 73.44 43619.62 88888.00 2010-05-25 12:36:50.000 145 30785.64 73.45 43619.68 53383.40 2010-05-25 12:36:51.000 145 30785.66 73.45 43619.68 88888.00 2010-05-25 12:36:52.000 145 30785.64 73.48 43619.68 88888.00 2010-05-25 12:36:53.000 145 30785.63 73.46 43619.69 88888.00 2010-05-25 12:36:54.000 145 30785.69 73.49 43619.68 88888.00 2010-05-25 12:36:55.000 145 30785.69 73.47 43619.71 53383.44 2010-05-25 12:36:56.000 145 30785.67 73.44 43619.72 88888.00 2010-05-25 12:36:57.000 145 30785.68 73.43 43619.68 88888.00 2010-05-25 12:36:58.000 145 30785.71 73.47 43619.68 88888.00 2010-05-25 12:36:59.000 145 30785.74 73.47 43619.64 88888.00 2010-05-25 12:37:00.000 145 30785.75 73.48 43619.64 53383.43 2010-05-25 12:37:01.000 145 30785.70 73.50 43619.72 88888.00 2010-05-25 12:37:02.000 145 30785.71 73.49 43619.73 88888.00 2010-05-25 12:37:03.000 145 30785.74 73.50 43619.72 88888.00 2010-05-25 12:37:04.000 145 30785.72 73.51 43619.76 88888.00 2010-05-25 12:37:05.000 145 30785.67 73.47 43619.73 53383.45 2010-05-25 12:37:06.000 145 30785.70 73.45 43619.71 88888.00 2010-05-25 12:37:07.000 145 30785.71 73.45 43619.74 88888.00 2010-05-25 12:37:08.000 145 30785.69 73.46 43619.76 88888.00 2010-05-25 12:37:09.000 145 30785.72 73.48 43619.72 88888.00 2010-05-25 12:37:10.000 145 30785.74 73.49 43619.72 53383.46 2010-05-25 12:37:11.000 145 30785.73 73.44 43619.69 88888.00 2010-05-25 12:37:12.000 145 30785.73 73.36 43619.72 88888.00 2010-05-25 12:37:13.000 145 30785.75 73.37 43619.74 88888.00 2010-05-25 12:37:14.000 145 30785.71 73.39 43619.77 88888.00 2010-05-25 12:37:15.000 145 30785.72 73.41 43619.72 53383.52 2010-05-25 12:37:16.000 145 30785.73 73.39 43619.70 88888.00 2010-05-25 12:37:17.000 145 30785.73 73.39 43619.69 88888.00 2010-05-25 12:37:18.000 145 30785.72 73.39 43619.77 88888.00 2010-05-25 12:37:19.000 145 30785.71 73.39 43619.81 88888.00 2010-05-25 12:37:20.000 145 30785.70 73.39 43619.80 53383.48 2010-05-25 12:37:21.000 145 30785.72 73.39 43619.78 88888.00 2010-05-25 12:37:22.000 145 30785.69 73.35 43619.82 88888.00 2010-05-25 12:37:23.000 145 30785.68 73.40 43619.82 88888.00 2010-05-25 12:37:24.000 145 30785.66 73.39 43619.79 88888.00 2010-05-25 12:37:25.000 145 30785.70 73.39 43619.76 53383.50 2010-05-25 12:37:26.000 145 30785.72 73.40 43619.70 88888.00 2010-05-25 12:37:27.000 145 30785.72 73.37 43619.71 88888.00 2010-05-25 12:37:28.000 145 30785.74 73.40 43619.70 88888.00 2010-05-25 12:37:29.000 145 30785.75 73.42 43619.72 88888.00 2010-05-25 12:37:30.000 145 30785.72 73.42 43619.73 53383.45 2010-05-25 12:37:31.000 145 30785.71 73.46 43619.74 88888.00 2010-05-25 12:37:32.000 145 30785.73 73.44 43619.74 88888.00 2010-05-25 12:37:33.000 145 30785.74 73.44 43619.77 88888.00 2010-05-25 12:37:34.000 145 30785.74 73.46 43619.77 88888.00 2010-05-25 12:37:35.000 145 30785.70 73.45 43619.72 53383.51 2010-05-25 12:37:36.000 145 30785.60 73.34 43619.78 88888.00 2010-05-25 12:37:37.000 145 30785.66 73.38 43619.82 88888.00 2010-05-25 12:37:38.000 145 30785.72 73.46 43619.80 88888.00 2010-05-25 12:37:39.000 145 30785.75 73.43 43619.73 88888.00 2010-05-25 12:37:40.000 145 30785.75 73.40 43619.64 53383.53 2010-05-25 12:37:41.000 145 30785.73 73.37 43619.62 88888.00 2010-05-25 12:37:42.000 145 30785.72 73.39 43619.67 88888.00 2010-05-25 12:37:43.000 145 30785.75 73.41 43619.70 88888.00 2010-05-25 12:37:44.000 145 30785.75 73.39 43619.66 88888.00 2010-05-25 12:37:45.000 145 30785.74 73.43 43619.68 53383.49 2010-05-25 12:37:46.000 145 30785.75 73.46 43619.71 88888.00 2010-05-25 12:37:47.000 145 30785.73 73.47 43619.77 88888.00 2010-05-25 12:37:48.000 145 30785.71 73.49 43619.71 88888.00 2010-05-25 12:37:49.000 145 30785.72 73.49 43619.75 88888.00 2010-05-25 12:37:50.000 145 30785.72 73.44 43619.76 53383.52 2010-05-25 12:37:51.000 145 30785.72 73.42 43619.72 88888.00 2010-05-25 12:37:52.000 145 30785.73 73.42 43619.73 88888.00 2010-05-25 12:37:53.000 145 30785.74 73.42 43619.73 88888.00 2010-05-25 12:37:54.000 145 30785.76 73.43 43619.75 88888.00 2010-05-25 12:37:55.000 145 30785.77 73.43 43619.76 53383.50 2010-05-25 12:37:56.000 145 30785.77 73.42 43619.68 88888.00 2010-05-25 12:37:57.000 145 30785.72 73.43 43619.67 88888.00 2010-05-25 12:37:58.000 145 30785.71 73.48 43619.69 88888.00 2010-05-25 12:37:59.000 145 30785.75 73.47 43619.67 88888.00 2010-05-25 12:38:00.000 145 30785.75 73.45 43619.68 53383.48 2010-05-25 12:38:01.000 145 30785.77 73.46 43619.72 88888.00 2010-05-25 12:38:02.000 145 30785.78 73.47 43619.73 88888.00 2010-05-25 12:38:03.000 145 30785.76 73.48 43619.71 88888.00 2010-05-25 12:38:04.000 145 30785.76 73.47 43619.72 88888.00 2010-05-25 12:38:05.000 145 30785.72 73.46 43619.74 53383.51 2010-05-25 12:38:06.000 145 30785.73 73.45 43619.69 88888.00 2010-05-25 12:38:07.000 145 30785.75 73.47 43619.70 88888.00 2010-05-25 12:38:08.000 145 30785.76 73.48 43619.65 88888.00 2010-05-25 12:38:09.000 145 30785.80 73.50 43619.69 88888.00 2010-05-25 12:38:10.000 145 30785.79 73.48 43619.68 53383.54 2010-05-25 12:38:11.000 145 30785.79 73.47 43619.68 88888.00 2010-05-25 12:38:12.000 145 30785.74 73.51 43619.74 88888.00 2010-05-25 12:38:13.000 145 30785.73 73.50 43619.72 88888.00 2010-05-25 12:38:14.000 145 30785.74 73.49 43619.72 88888.00 2010-05-25 12:38:15.000 145 30785.73 73.48 43619.74 53383.52 2010-05-25 12:38:16.000 145 30785.73 73.48 43619.72 88888.00 2010-05-25 12:38:17.000 145 30785.73 73.48 43619.72 88888.00 2010-05-25 12:38:18.000 145 30785.76 73.48 43619.68 88888.00 2010-05-25 12:38:19.000 145 30785.78 73.52 43619.66 88888.00 2010-05-25 12:38:20.000 145 30785.76 73.56 43619.69 53383.52 2010-05-25 12:38:21.000 145 30785.76 73.56 43619.71 88888.00 2010-05-25 12:38:22.000 145 30785.76 73.56 43619.71 88888.00 2010-05-25 12:38:23.000 145 30785.75 73.58 43619.70 88888.00 2010-05-25 12:38:24.000 145 30785.72 73.56 43619.69 88888.00 2010-05-25 12:38:25.000 145 30785.69 73.57 43619.71 53383.49 2010-05-25 12:38:26.000 145 30785.71 73.60 43619.72 88888.00 2010-05-25 12:38:27.000 145 30785.71 73.57 43619.69 88888.00 2010-05-25 12:38:28.000 145 30785.69 73.53 43619.67 88888.00 2010-05-25 12:38:29.000 145 30785.69 73.56 43619.72 88888.00 2010-05-25 12:38:30.000 145 30785.71 73.58 43619.72 53383.46 2010-05-25 12:38:31.000 145 30785.68 73.58 43619.75 88888.00 2010-05-25 12:38:32.000 145 30785.65 73.57 43619.74 88888.00 2010-05-25 12:38:33.000 145 30785.68 73.55 43619.66 88888.00 2010-05-25 12:38:34.000 145 30785.69 73.56 43619.64 88888.00 2010-05-25 12:38:35.000 145 30785.67 73.56 43619.67 53383.47 2010-05-25 12:38:36.000 145 30785.65 73.56 43619.68 88888.00 2010-05-25 12:38:37.000 145 30785.64 73.56 43619.68 88888.00 2010-05-25 12:38:38.000 145 30785.63 73.58 43619.67 88888.00 2010-05-25 12:38:39.000 145 30785.62 73.58 43619.63 88888.00 2010-05-25 12:38:40.000 145 30785.64 73.61 43619.68 53383.42 2010-05-25 12:38:41.000 145 30785.65 73.60 43619.66 88888.00 2010-05-25 12:38:42.000 145 30785.62 73.62 43619.69 88888.00 2010-05-25 12:38:43.000 145 30785.64 73.62 43619.64 88888.00 2010-05-25 12:38:44.000 145 30785.61 73.64 43619.64 88888.00 2010-05-25 12:38:45.000 145 30785.60 73.64 43619.67 53383.40 2010-05-25 12:38:46.000 145 30785.60 73.61 43619.65 88888.00 2010-05-25 12:38:47.000 145 30785.58 73.56 43619.65 88888.00 2010-05-25 12:38:48.000 145 30785.57 73.58 43619.66 88888.00 2010-05-25 12:38:49.000 145 30785.57 73.59 43619.68 88888.00 2010-05-25 12:38:50.000 145 30785.58 73.64 43619.67 53383.41 2010-05-25 12:38:51.000 145 30785.60 73.64 43619.64 88888.00 2010-05-25 12:38:52.000 145 30785.61 73.61 43619.68 88888.00 2010-05-25 12:38:53.000 145 30785.61 73.64 43619.71 88888.00 2010-05-25 12:38:54.000 145 30785.61 73.64 43619.72 88888.00 2010-05-25 12:38:55.000 145 30785.62 73.64 43619.77 53383.40 2010-05-25 12:38:56.000 145 30785.62 73.64 43619.75 88888.00 2010-05-25 12:38:57.000 145 30785.60 73.61 43619.76 88888.00 2010-05-25 12:38:58.000 145 30785.63 73.65 43619.79 88888.00 2010-05-25 12:38:59.000 145 30785.62 73.66 43619.77 88888.00 2010-05-25 12:39:00.000 145 30785.63 73.63 43619.77 53383.39 2010-05-25 12:39:01.000 145 30785.62 73.60 43619.73 88888.00 2010-05-25 12:39:02.000 145 30785.61 73.61 43619.75 88888.00 2010-05-25 12:39:03.000 145 30785.62 73.63 43619.73 88888.00 2010-05-25 12:39:04.000 145 30785.65 73.64 43619.72 88888.00 2010-05-25 12:39:05.000 145 30785.62 73.65 43619.72 53383.37 2010-05-25 12:39:06.000 145 30785.58 73.64 43619.70 88888.00 2010-05-25 12:39:07.000 145 30785.59 73.62 43619.67 88888.00 2010-05-25 12:39:08.000 145 30785.58 73.64 43619.70 88888.00 2010-05-25 12:39:09.000 145 30785.59 73.62 43619.68 88888.00 2010-05-25 12:39:10.000 145 30785.57 73.62 43619.74 53383.38 2010-05-25 12:39:11.000 145 30785.55 73.62 43619.72 88888.00 2010-05-25 12:39:12.000 145 30785.54 73.65 43619.72 88888.00 2010-05-25 12:39:13.000 145 30785.54 73.66 43619.71 88888.00 2010-05-25 12:39:14.000 145 30785.53 73.63 43619.70 88888.00 2010-05-25 12:39:15.000 145 30785.53 73.64 43619.70 53383.38 2010-05-25 12:39:16.000 145 30785.51 73.66 43619.70 88888.00 2010-05-25 12:39:17.000 145 30785.51 73.66 43619.71 88888.00 2010-05-25 12:39:18.000 145 30785.52 73.66 43619.73 88888.00 2010-05-25 12:39:19.000 145 30785.55 73.67 43619.73 88888.00 2010-05-25 12:39:20.000 145 30785.54 73.65 43619.72 53383.37 2010-05-25 12:39:21.000 145 30785.54 73.61 43619.71 88888.00 2010-05-25 12:39:22.000 145 30785.55 73.61 43619.69 88888.00 2010-05-25 12:39:23.000 145 30785.56 73.63 43619.69 88888.00 2010-05-25 12:39:24.000 145 30785.55 73.59 43619.70 88888.00 2010-05-25 12:39:25.000 145 30785.55 73.60 43619.70 53383.38 2010-05-25 12:39:26.000 145 30785.55 73.58 43619.64 88888.00 2010-05-25 12:39:27.000 145 30785.55 73.59 43619.64 88888.00 2010-05-25 12:39:28.000 145 30785.55 73.59 43619.67 88888.00 2010-05-25 12:39:29.000 145 30785.53 73.60 43619.67 88888.00 2010-05-25 12:39:30.000 145 30785.48 73.59 43619.64 53383.38 2010-05-25 12:39:31.000 145 30785.51 73.61 43619.68 88888.00 2010-05-25 12:39:32.000 145 30785.53 73.58 43619.68 88888.00 2010-05-25 12:39:33.000 145 30785.52 73.58 43619.70 88888.00 2010-05-25 12:39:34.000 145 30785.51 73.60 43619.70 88888.00 2010-05-25 12:39:35.000 145 30785.52 73.61 43619.65 53383.36 2010-05-25 12:39:36.000 145 30785.51 73.61 43619.66 88888.00 2010-05-25 12:39:37.000 145 30785.51 73.61 43619.69 88888.00 2010-05-25 12:39:38.000 145 30785.50 73.61 43619.66 88888.00 2010-05-25 12:39:39.000 145 30785.49 73.62 43619.64 88888.00 2010-05-25 12:39:40.000 145 30785.46 73.59 43619.68 53383.32 2010-05-25 12:39:41.000 145 30785.46 73.59 43619.73 88888.00 2010-05-25 12:39:42.000 145 30785.48 73.65 43619.71 88888.00 2010-05-25 12:39:43.000 145 30785.47 73.63 43619.73 88888.00 2010-05-25 12:39:44.000 145 30785.49 73.62 43619.70 88888.00 2010-05-25 12:39:45.000 145 30785.49 73.61 43619.68 53383.31 2010-05-25 12:39:46.000 145 30785.50 73.63 43619.67 88888.00 2010-05-25 12:39:47.000 145 30785.49 73.64 43619.66 88888.00 2010-05-25 12:39:48.000 145 30785.46 73.64 43619.67 88888.00 2010-05-25 12:39:49.000 145 30785.48 73.65 43619.64 88888.00 2010-05-25 12:39:50.000 145 30785.46 73.64 43619.63 53383.31 2010-05-25 12:39:51.000 145 30785.45 73.62 43619.69 88888.00 2010-05-25 12:39:52.000 145 30785.46 73.62 43619.71 88888.00 2010-05-25 12:39:53.000 145 30785.45 73.62 43619.69 88888.00 2010-05-25 12:39:54.000 145 30785.42 73.59 43619.72 88888.00 2010-05-25 12:39:55.000 145 30785.42 73.62 43619.70 53383.33 2010-05-25 12:39:56.000 145 30785.44 73.60 43619.70 88888.00 2010-05-25 12:39:57.000 145 30785.49 73.58 43619.75 88888.00 2010-05-25 12:39:58.000 145 30785.48 73.59 43619.72 88888.00 2010-05-25 12:39:59.000 145 30785.43 73.59 43619.73 88888.00 2010-05-25 12:40:00.000 145 30785.39 73.57 43619.73 53383.31 2010-05-25 12:40:01.000 145 30785.38 73.60 43619.74 88888.00 2010-05-25 12:40:02.000 145 30785.38 73.59 43619.76 88888.00 2010-05-25 12:40:03.000 145 30785.39 73.58 43619.79 88888.00 2010-05-25 12:40:04.000 145 30785.39 73.58 43619.79 88888.00 2010-05-25 12:40:05.000 145 30785.40 73.57 43619.74 53383.30 2010-05-25 12:40:06.000 145 30785.40 73.54 43619.69 88888.00 2010-05-25 12:40:07.000 145 30785.39 73.53 43619.69 88888.00 2010-05-25 12:40:08.000 145 30785.40 73.53 43619.72 88888.00 2010-05-25 12:40:09.000 145 30785.39 73.57 43619.75 88888.00 2010-05-25 12:40:10.000 145 30785.39 73.60 43619.77 53383.30 2010-05-25 12:40:11.000 145 30785.39 73.62 43619.81 88888.00 2010-05-25 12:40:12.000 145 30785.42 73.59 43619.72 88888.00 2010-05-25 12:40:13.000 145 30785.44 73.55 43619.67 88888.00 2010-05-25 12:40:14.000 145 30785.44 73.59 43619.67 88888.00 2010-05-25 12:40:15.000 145 30785.48 73.58 43619.61 53383.31 2010-05-25 12:40:16.000 145 30785.45 73.55 43619.60 88888.00 2010-05-25 12:40:17.000 145 30785.42 73.54 43619.62 88888.00 2010-05-25 12:40:18.000 145 30785.41 73.54 43619.68 88888.00 2010-05-25 12:40:19.000 145 30785.40 73.54 43619.71 88888.00 2010-05-25 12:40:20.000 145 30785.38 73.48 43619.67 53383.29 2010-05-25 12:40:21.000 145 30785.40 73.47 43619.66 88888.00 2010-05-25 12:40:22.000 145 30785.42 73.47 43619.69 88888.00 2010-05-25 12:40:23.000 145 30785.40 73.52 43619.68 88888.00 2010-05-25 12:40:24.000 145 30785.37 73.53 43619.65 88888.00 2010-05-25 12:40:25.000 145 30785.38 73.50 43619.60 53383.30 2010-05-25 12:40:26.000 145 30785.40 73.49 43619.59 88888.00 2010-05-25 12:40:27.000 145 30785.40 73.48 43619.61 88888.00 2010-05-25 12:40:28.000 145 30785.38 73.47 43619.60 88888.00 2010-05-25 12:40:29.000 145 30785.42 73.47 43619.61 88888.00 2010-05-25 12:40:30.000 145 30785.45 73.47 43619.68 53383.31 2010-05-25 12:40:31.000 145 30785.45 73.44 43619.67 88888.00 2010-05-25 12:40:32.000 145 30785.44 73.49 43619.67 88888.00 2010-05-25 12:40:33.000 145 30785.42 73.49 43619.70 88888.00 2010-05-25 12:40:34.000 145 30785.42 73.46 43619.69 88888.00 2010-05-25 12:40:35.000 145 30785.44 73.48 43619.66 53383.31 2010-05-25 12:40:36.000 145 30785.41 73.48 43619.71 88888.00 2010-05-25 12:40:37.000 145 30785.40 73.43 43619.72 88888.00 2010-05-25 12:40:38.000 145 30785.41 73.42 43619.67 88888.00 2010-05-25 12:40:39.000 145 30785.42 73.45 43619.69 88888.00 2010-05-25 12:40:40.000 145 30785.42 73.39 43619.64 53383.31 2010-05-25 12:40:41.000 145 30785.42 73.38 43619.61 88888.00 2010-05-25 12:40:42.000 145 30785.41 73.44 43619.64 88888.00 2010-05-25 12:40:43.000 145 30785.41 73.45 43619.70 88888.00 2010-05-25 12:40:44.000 145 30785.42 73.46 43619.72 88888.00 2010-05-25 12:40:45.000 145 30785.42 73.45 43619.71 53383.36 2010-05-25 12:40:46.000 145 30785.45 73.44 43619.72 88888.00 2010-05-25 12:40:47.000 145 30785.44 73.41 43619.68 88888.00 2010-05-25 12:40:48.000 145 30785.48 73.43 43619.70 88888.00 2010-05-25 12:40:49.000 145 30785.44 73.43 43619.70 88888.00 2010-05-25 12:40:50.000 145 30785.44 73.43 43619.69 53383.34 2010-05-25 12:40:51.000 145 30785.43 73.45 43619.69 88888.00 2010-05-25 12:40:52.000 145 30785.45 73.43 43619.73 88888.00 2010-05-25 12:40:53.000 145 30785.45 73.42 43619.74 88888.00 2010-05-25 12:40:54.000 145 30785.43 73.38 43619.73 88888.00 2010-05-25 12:40:55.000 145 30785.44 73.37 43619.66 53383.34 2010-05-25 12:40:56.000 145 30785.46 73.39 43619.66 88888.00 2010-05-25 12:40:57.000 145 30785.44 73.39 43619.71 88888.00 2010-05-25 12:40:58.000 145 30785.47 73.38 43619.72 88888.00 2010-05-25 12:40:59.000 145 30785.45 73.33 43619.67 88888.00 2010-05-25 12:41:00.000 145 30785.43 73.35 43619.68 53383.33 2010-05-25 12:41:01.000 145 30785.42 73.38 43619.70 88888.00 2010-05-25 12:41:02.000 145 30785.44 73.40 43619.71 88888.00 2010-05-25 12:41:03.000 145 30785.46 73.38 43619.75 88888.00 2010-05-25 12:41:04.000 145 30785.47 73.36 43619.73 88888.00 2010-05-25 12:41:05.000 145 30785.45 73.32 43619.66 53383.36 2010-05-25 12:41:06.000 145 30785.46 73.32 43619.70 88888.00 2010-05-25 12:41:07.000 145 30785.44 73.30 43619.72 88888.00 2010-05-25 12:41:08.000 145 30785.45 73.32 43619.71 88888.00 2010-05-25 12:41:09.000 145 30785.47 73.34 43619.76 88888.00 2010-05-25 12:41:10.000 145 30785.49 73.33 43619.74 53383.40 2010-05-25 12:41:11.000 145 30785.50 73.29 43619.75 88888.00 2010-05-25 12:41:12.000 145 30785.54 73.31 43619.74 88888.00 2010-05-25 12:41:13.000 145 30785.54 73.29 43619.74 88888.00 2010-05-25 12:41:14.000 145 30785.52 73.31 43619.69 88888.00 2010-05-25 12:41:15.000 145 30785.51 73.34 43619.72 53383.41 2010-05-25 12:41:16.000 145 30785.51 73.34 43619.71 88888.00 2010-05-25 12:41:17.000 145 30785.51 73.32 43619.71 88888.00 2010-05-25 12:41:18.000 145 30785.55 73.29 43619.72 88888.00 2010-05-25 12:41:19.000 145 30785.57 73.30 43619.71 88888.00 2010-05-25 12:41:20.000 145 30785.57 73.29 43619.69 53383.41 2010-05-25 12:41:21.000 145 30785.56 73.32 43619.68 88888.00 2010-05-25 12:41:22.000 145 30785.53 73.34 43619.66 88888.00 2010-05-25 12:41:23.000 145 30785.51 73.31 43619.66 88888.00 2010-05-25 12:41:24.000 145 30785.51 73.31 43619.66 88888.00 2010-05-25 12:41:25.000 145 30785.54 73.30 43619.66 53383.43 2010-05-25 12:41:26.000 145 30785.56 73.28 43619.68 88888.00 2010-05-25 12:41:27.000 145 30785.54 73.31 43619.67 88888.00 2010-05-25 12:41:28.000 145 30785.56 73.33 43619.64 88888.00 2010-05-25 12:41:29.000 145 30785.57 73.30 43619.67 88888.00 2010-05-25 12:41:30.000 145 30785.57 73.29 43619.66 53383.42 2010-05-25 12:41:31.000 145 30785.58 73.31 43619.63 88888.00 2010-05-25 12:41:32.000 145 30785.59 73.34 43619.66 88888.00 2010-05-25 12:41:33.000 145 30785.61 73.33 43619.69 88888.00 2010-05-25 12:41:34.000 145 30785.62 73.30 43619.72 88888.00 2010-05-25 12:41:35.000 145 30785.59 73.34 43619.72 53383.45 2010-05-25 12:41:36.000 145 30785.61 73.33 43619.69 88888.00 2010-05-25 12:41:37.000 145 30785.60 73.35 43619.72 88888.00 2010-05-25 12:41:38.000 145 30785.61 73.32 43619.72 88888.00 2010-05-25 12:41:39.000 145 30785.60 73.28 43619.68 88888.00 2010-05-25 12:41:40.000 145 30785.62 73.31 43619.73 53383.45 2010-05-25 12:41:41.000 145 30785.65 73.33 43619.74 88888.00 2010-05-25 12:41:42.000 145 30785.64 73.34 43619.78 88888.00 2010-05-25 12:41:43.000 145 30785.64 73.30 43619.76 88888.00 2010-05-25 12:41:44.000 145 30785.64 73.31 43619.76 88888.00 2010-05-25 12:41:45.000 145 30785.64 73.32 43619.76 53383.49 2010-05-25 12:41:46.000 145 30785.64 73.35 43619.73 88888.00 2010-05-25 12:41:47.000 145 30785.65 73.32 43619.70 88888.00 2010-05-25 12:41:48.000 145 30785.67 73.34 43619.71 88888.00 2010-05-25 12:41:49.000 145 30785.70 73.33 43619.73 88888.00 2010-05-25 12:41:50.000 145 30785.68 73.36 43619.76 53383.49 2010-05-25 12:41:51.000 145 30785.67 73.36 43619.78 88888.00 2010-05-25 12:41:52.000 145 30785.69 73.37 43619.76 88888.00 2010-05-25 12:41:53.000 145 30785.67 73.38 43619.76 88888.00 2010-05-25 12:41:54.000 145 30785.66 73.39 43619.78 88888.00 2010-05-25 12:41:55.000 145 30785.63 73.34 43619.76 53383.52 2010-05-25 12:41:56.000 145 30785.63 73.34 43619.83 88888.00 2010-05-25 12:41:57.000 145 30785.64 73.34 43619.80 88888.00 2010-05-25 12:41:58.000 145 30785.66 73.37 43619.80 88888.00 2010-05-25 12:41:59.000 145 30785.68 73.40 43619.78 88888.00 2010-05-25 12:42:00.000 145 30785.65 73.38 43619.78 53383.55 2010-05-25 12:42:01.000 145 30785.68 73.38 43619.77 88888.00 2010-05-25 12:42:02.000 145 30785.70 73.41 43619.74 88888.00 2010-05-25 12:42:03.000 145 30785.69 73.38 43619.76 88888.00 2010-05-25 12:42:04.000 145 30785.71 73.37 43619.79 88888.00 2010-05-25 12:42:05.000 145 30785.70 73.36 43619.79 53383.54 2010-05-25 12:42:06.000 145 30785.70 73.40 43619.84 88888.00 2010-05-25 12:42:07.000 145 30785.68 73.38 43619.84 88888.00 2010-05-25 12:42:08.000 145 30785.68 73.34 43619.81 88888.00 2010-05-25 12:42:09.000 145 30785.72 73.39 43619.85 88888.00 2010-05-25 12:42:10.000 145 30785.72 73.39 43619.85 53383.56 2010-05-25 12:42:11.000 145 30785.72 73.35 43619.86 88888.00 2010-05-25 12:42:12.000 145 30785.73 73.34 43619.79 88888.00 2010-05-25 12:42:13.000 145 30785.75 73.36 43619.82 88888.00 2010-05-25 12:42:14.000 145 30785.75 73.34 43619.83 88888.00 2010-05-25 12:42:15.000 145 30785.71 73.31 43619.80 53383.56 2010-05-25 12:42:16.000 145 30785.72 73.33 43619.80 88888.00 2010-05-25 12:42:17.000 145 30785.71 73.38 43619.79 88888.00 2010-05-25 12:42:18.000 145 30785.71 73.35 43619.82 88888.00 2010-05-25 12:42:19.000 145 30785.72 73.35 43619.82 88888.00 2010-05-25 12:42:20.000 145 30785.73 73.34 43619.82 53383.51 2010-05-25 12:42:21.000 145 30785.72 73.32 43619.77 88888.00 2010-05-25 12:42:22.000 145 30785.72 73.31 43619.77 88888.00 2010-05-25 12:42:23.000 145 30785.76 73.30 43619.80 88888.00 2010-05-25 12:42:24.000 145 30785.77 73.29 43619.82 88888.00 2010-05-25 12:42:25.000 145 30785.78 73.29 43619.81 53383.61 2010-05-25 12:42:26.000 145 30785.75 73.27 43619.77 88888.00 2010-05-25 12:42:27.000 145 30785.76 73.29 43619.81 88888.00 2010-05-25 12:42:28.000 145 30785.80 73.30 43619.82 88888.00 2010-05-25 12:42:29.000 145 30785.83 73.30 43619.80 88888.00 2010-05-25 12:42:30.000 145 30785.84 73.29 43619.80 53383.58 2010-05-25 12:42:31.000 145 30785.81 73.27 43619.76 88888.00 2010-05-25 12:42:32.000 145 30785.79 73.27 43619.73 88888.00 2010-05-25 12:42:33.000 145 30785.83 73.31 43619.79 88888.00 2010-05-25 12:42:34.000 145 30785.83 73.31 43619.82 88888.00 2010-05-25 12:42:35.000 145 30785.81 73.26 43619.80 53383.59 2010-05-25 12:42:36.000 145 30785.83 73.27 43619.81 88888.00 2010-05-25 12:42:37.000 145 30785.84 73.25 43619.82 88888.00 2010-05-25 12:42:38.000 145 30785.83 73.24 43619.80 88888.00 2010-05-25 12:42:39.000 145 30785.83 73.24 43619.79 88888.00 2010-05-25 12:42:40.000 145 30785.83 73.23 43619.82 53383.60 2010-05-25 12:42:41.000 145 30785.83 73.29 43619.83 88888.00 2010-05-25 12:42:42.000 145 30785.85 73.33 43619.82 88888.00 2010-05-25 12:42:43.000 145 30785.86 73.32 43619.83 88888.00 2010-05-25 12:42:44.000 145 30785.87 73.27 43619.84 88888.00 2010-05-25 12:42:45.000 145 30785.83 73.27 43619.85 53383.62 2010-05-25 12:42:46.000 145 30785.82 73.23 43619.84 88888.00 2010-05-25 12:42:47.000 145 30785.83 73.26 43619.85 88888.00 2010-05-25 12:42:48.000 145 30785.80 73.30 43619.86 88888.00 2010-05-25 12:42:49.000 145 30785.81 73.27 43619.82 88888.00 2010-05-25 12:42:50.000 145 30785.80 73.30 43619.81 53383.61 2010-05-25 12:42:51.000 145 30785.81 73.30 43619.81 88888.00 2010-05-25 12:42:52.000 145 30785.81 73.30 43619.82 88888.00 2010-05-25 12:42:53.000 145 30785.82 73.23 43619.81 88888.00 2010-05-25 12:42:54.000 145 30785.83 73.22 43619.78 88888.00 2010-05-25 12:42:55.000 145 30785.84 73.24 43619.77 53383.66 2010-05-25 12:42:56.000 145 30785.82 73.27 43619.78 88888.00 2010-05-25 12:42:57.000 145 30785.80 73.25 43619.79 88888.00 2010-05-25 12:42:58.000 145 30785.81 73.27 43619.84 88888.00 2010-05-25 12:42:59.000 145 30785.78 73.28 43619.89 88888.00 2010-05-25 12:43:00.000 145 30785.80 73.26 43619.85 53383.63 2010-05-25 12:43:01.000 145 30785.82 73.24 43619.80 88888.00 2010-05-25 12:43:02.000 145 30785.79 73.24 43619.82 88888.00 2010-05-25 12:43:03.000 145 30785.82 73.23 43619.81 88888.00 2010-05-25 12:43:04.000 145 30785.82 73.24 43619.84 88888.00 2010-05-25 12:43:05.000 145 30785.84 73.23 43619.81 53383.66 2010-05-25 12:43:06.000 145 30785.87 73.19 43619.73 88888.00 2010-05-25 12:43:07.000 145 30785.82 73.23 43619.75 88888.00 2010-05-25 12:43:08.000 145 30785.81 73.24 43619.79 88888.00 2010-05-25 12:43:09.000 145 30785.80 73.23 43619.82 88888.00 2010-05-25 12:43:10.000 145 30785.79 73.22 43619.82 53383.59 2010-05-25 12:43:11.000 145 30785.79 73.23 43619.80 88888.00 2010-05-25 12:43:12.000 145 30785.82 73.25 43619.79 88888.00 2010-05-25 12:43:13.000 145 30785.81 73.22 43619.79 88888.00 2010-05-25 12:43:14.000 145 30785.80 73.21 43619.80 88888.00 2010-05-25 12:43:15.000 145 30785.80 73.20 43619.79 53383.65 2010-05-25 12:43:16.000 145 30785.80 73.20 43619.79 88888.00 2010-05-25 12:43:17.000 145 30785.84 73.20 43619.79 88888.00 2010-05-25 12:43:18.000 145 30785.84 73.22 43619.82 88888.00 2010-05-25 12:43:19.000 145 30785.81 73.18 43619.84 88888.00 2010-05-25 12:43:20.000 145 30785.81 73.20 43619.81 53383.62 2010-05-25 12:43:21.000 145 30785.80 73.23 43619.79 88888.00 2010-05-25 12:43:22.000 145 30785.81 73.24 43619.83 88888.00 2010-05-25 12:43:23.000 145 30785.82 73.25 43619.83 88888.00 2010-05-25 12:43:24.000 145 30785.82 73.27 43619.83 88888.00 2010-05-25 12:43:25.000 145 30785.83 73.24 43619.84 53383.62 2010-05-25 12:43:26.000 145 30785.82 73.21 43619.82 88888.00 2010-05-25 12:43:27.000 145 30785.80 73.25 43619.85 88888.00 2010-05-25 12:43:28.000 145 30785.79 73.25 43619.86 88888.00 2010-05-25 12:43:29.000 145 30785.81 73.25 43619.89 88888.00 2010-05-25 12:43:30.000 145 30785.77 73.25 43619.84 53383.64 2010-05-25 12:43:31.000 145 30785.79 73.27 43619.81 88888.00 2010-05-25 12:43:32.000 145 30785.80 73.27 43619.82 88888.00 2010-05-25 12:43:33.000 145 30785.77 73.29 43619.86 88888.00 2010-05-25 12:43:34.000 145 30785.79 73.28 43619.85 88888.00 2010-05-25 12:43:35.000 145 30785.82 73.27 43619.82 53383.68 2010-05-25 12:43:36.000 145 30785.81 73.28 43619.82 88888.00 2010-05-25 12:43:37.000 145 30785.81 73.29 43619.82 88888.00 2010-05-25 12:43:38.000 145 30785.80 73.26 43619.82 88888.00 2010-05-25 12:43:39.000 145 30785.79 73.23 43619.80 88888.00 2010-05-25 12:43:40.000 145 30785.79 73.25 43619.81 53383.63 2010-05-25 12:43:41.000 145 30785.83 73.28 43619.79 88888.00 2010-05-25 12:43:42.000 145 30785.83 73.27 43619.79 88888.00 2010-05-25 12:43:43.000 145 30785.83 73.24 43619.79 88888.00 2010-05-25 12:43:44.000 145 30785.84 73.22 43619.79 88888.00 2010-05-25 12:43:45.000 145 30785.82 73.21 43619.83 53383.65 2010-05-25 12:43:46.000 145 30785.78 73.23 43619.90 88888.00 2010-05-25 12:43:47.000 145 30785.75 73.24 43619.86 88888.00 2010-05-25 12:43:48.000 145 30785.75 73.24 43619.87 88888.00 2010-05-25 12:43:49.000 145 30785.79 73.23 43619.87 88888.00 2010-05-25 12:43:50.000 145 30785.79 73.24 43619.85 53383.66 2010-05-25 12:43:51.000 145 30785.77 73.28 43619.83 88888.00 2010-05-25 12:43:52.000 145 30785.77 73.27 43619.82 88888.00 2010-05-25 12:43:53.000 145 30785.71 73.23 43619.79 88888.00 2010-05-25 12:43:54.000 145 30785.71 73.19 43619.77 88888.00 2010-05-25 12:43:55.000 145 30785.74 73.19 43619.83 53383.64 2010-05-25 12:43:56.000 145 30785.75 73.23 43619.87 88888.00 2010-05-25 12:43:57.000 145 30785.76 73.24 43619.86 88888.00 2010-05-25 12:43:58.000 145 30785.76 73.23 43619.82 88888.00 2010-05-25 12:43:59.000 145 30785.74 73.23 43619.81 88888.00 2010-05-25 12:44:00.000 145 30785.72 73.21 43619.82 53383.61 2010-05-25 12:44:01.000 145 30785.74 73.20 43619.86 88888.00 2010-05-25 12:44:02.000 145 30785.75 73.20 43619.88 88888.00 2010-05-25 12:44:03.000 145 30785.73 73.18 43619.90 88888.00 2010-05-25 12:44:04.000 145 30785.73 73.19 43619.83 88888.00 2010-05-25 12:44:05.000 145 30785.75 73.16 43619.82 53383.63 2010-05-25 12:44:06.000 145 30785.74 73.15 43619.80 88888.00 2010-05-25 12:44:07.000 145 30785.71 73.22 43619.80 88888.00 2010-05-25 12:44:08.000 145 30785.70 73.22 43619.84 88888.00 2010-05-25 12:44:09.000 145 30785.74 73.19 43619.84 88888.00 2010-05-25 12:44:10.000 145 30785.76 73.16 43619.85 53383.58 2010-05-25 12:44:11.000 145 30785.76 73.14 43619.80 88888.00 2010-05-25 12:44:12.000 145 30785.74 73.14 43619.78 88888.00 2010-05-25 12:44:13.000 145 30785.72 73.10 43619.80 88888.00 2010-05-25 12:44:14.000 145 30785.70 73.11 43619.81 88888.00 2010-05-25 12:44:15.000 145 30785.68 73.12 43619.84 53383.62 2010-05-25 12:44:16.000 145 30785.68 73.10 43619.87 88888.00 2010-05-25 12:44:17.000 145 30785.71 73.08 43619.89 88888.00 2010-05-25 12:44:18.000 145 30785.71 73.09 43619.90 88888.00 2010-05-25 12:44:19.000 145 30785.69 73.13 43619.88 88888.00 2010-05-25 12:44:20.000 145 30785.70 73.19 43619.90 53383.59 2010-05-25 12:44:21.000 145 30785.72 73.18 43619.96 88888.00 2010-05-25 12:44:22.000 145 30785.72 73.17 43619.94 88888.00 2010-05-25 12:44:23.000 145 30785.71 73.13 43619.90 88888.00 2010-05-25 12:44:24.000 145 30785.70 73.09 43619.84 88888.00 2010-05-25 12:44:25.000 145 30785.67 73.11 43619.81 53383.57 2010-05-25 12:44:26.000 145 30785.67 73.13 43619.77 88888.00 2010-05-25 12:44:27.000 145 30785.65 73.16 43619.76 88888.00 2010-05-25 12:44:28.000 145 30785.63 73.18 43619.80 88888.00 2010-05-25 12:44:29.000 145 30785.63 73.18 43619.76 88888.00 2010-05-25 12:44:30.000 145 30785.63 73.18 43619.76 53383.58 2010-05-25 12:44:31.000 145 30785.66 73.18 43619.74 88888.00 2010-05-25 12:44:32.000 145 30785.67 73.19 43619.74 88888.00 2010-05-25 12:44:33.000 145 30785.64 73.21 43619.74 88888.00 2010-05-25 12:44:34.000 145 30785.60 73.19 43619.72 88888.00 2010-05-25 12:44:35.000 145 30785.58 73.21 43619.70 53383.55 2010-05-25 12:44:36.000 145 30785.56 73.21 43619.67 88888.00 2010-05-25 12:44:37.000 145 30785.54 73.21 43619.73 88888.00 2010-05-25 12:44:38.000 145 30785.58 73.19 43619.72 88888.00 2010-05-25 12:44:39.000 145 30785.60 73.18 43619.70 88888.00 2010-05-25 12:44:40.000 145 30785.58 73.22 43619.70 53383.51 2010-05-25 12:44:41.000 145 30785.61 73.24 43619.69 88888.00 2010-05-25 12:44:42.000 145 30785.59 73.22 43619.69 88888.00 2010-05-25 12:44:43.000 145 30785.58 73.24 43619.72 88888.00 2010-05-25 12:44:44.000 145 30785.58 73.28 43619.75 88888.00 2010-05-25 12:44:45.000 145 30785.55 73.28 43619.80 53383.52 2010-05-25 12:44:46.000 145 30785.56 73.30 43619.84 88888.00 2010-05-25 12:44:47.000 145 30785.53 73.28 43619.83 88888.00 2010-05-25 12:44:48.000 145 30785.51 73.31 43619.85 88888.00 2010-05-25 12:44:49.000 145 30785.54 73.32 43619.84 88888.00 2010-05-25 12:44:50.000 145 30785.52 73.32 43619.78 53383.52 2010-05-25 12:44:51.000 145 30785.48 73.31 43619.70 88888.00 2010-05-25 12:44:52.000 145 30785.46 73.32 43619.68 88888.00 2010-05-25 12:44:53.000 145 30785.47 73.32 43619.67 88888.00 2010-05-25 12:44:54.000 145 30785.47 73.34 43619.71 88888.00 2010-05-25 12:44:55.000 145 30785.47 73.36 43619.80 53383.41 2010-05-25 12:44:56.000 145 30785.47 73.35 43619.79 88888.00 2010-05-25 12:44:57.000 145 30785.42 73.38 43619.79 88888.00 2010-05-25 12:44:58.000 145 30785.42 73.36 43619.77 88888.00 2010-05-25 12:44:59.000 145 30785.43 73.36 43619.73 88888.00 2010-05-25 12:45:00.000 145 30785.39 73.36 43619.76 53383.43 2010-05-25 12:45:01.000 145 30785.38 73.37 43619.76 88888.00 2010-05-25 12:45:02.000 145 30785.37 73.35 43619.79 88888.00 2010-05-25 12:45:03.000 145 30785.38 73.36 43619.80 88888.00 2010-05-25 12:45:04.000 145 30785.38 73.37 43619.74 88888.00 2010-05-25 12:45:05.000 145 30785.35 73.38 43619.70 53383.40 2010-05-25 12:45:06.000 145 30785.35 73.41 43619.71 88888.00 2010-05-25 12:45:07.000 145 30785.33 73.41 43619.75 88888.00 2010-05-25 12:45:08.000 145 30785.31 73.42 43619.76 88888.00 2010-05-25 12:45:09.000 145 30785.31 73.43 43619.72 88888.00 2010-05-25 12:45:10.000 145 30785.29 73.48 43619.73 53383.39 2010-05-25 12:45:11.000 145 30785.30 73.52 43619.73 88888.00 2010-05-25 12:45:12.000 145 30785.32 73.50 43619.70 88888.00 2010-05-25 12:45:13.000 145 30785.31 73.51 43619.73 88888.00 2010-05-25 12:45:14.000 145 30785.27 73.56 43619.75 88888.00 2010-05-25 12:45:15.000 145 30785.21 73.56 43619.73 53383.29 2010-05-25 12:45:16.000 145 30785.19 73.50 43619.67 88888.00 2010-05-25 12:45:17.000 145 30785.22 73.53 43619.67 88888.00 2010-05-25 12:45:18.000 145 30785.19 73.56 43619.72 88888.00 2010-05-25 12:45:19.000 145 30785.21 73.59 43619.75 88888.00 2010-05-25 12:45:20.000 145 30785.19 73.59 43619.67 53383.22 2010-05-25 12:45:21.000 145 30785.15 73.60 43619.61 88888.00 2010-05-25 12:45:22.000 145 30785.14 73.61 43619.65 88888.00 2010-05-25 12:45:23.000 145 30785.14 73.66 43619.64 88888.00 2010-05-25 12:45:24.000 145 30785.11 73.72 43619.70 88888.00 2010-05-25 12:45:25.000 145 30785.11 73.72 43619.72 53383.18 2010-05-25 12:45:26.000 145 30785.10 73.71 43619.69 88888.00 2010-05-25 12:45:27.000 145 30785.07 73.70 43619.68 88888.00 2010-05-25 12:45:28.000 145 30785.05 73.72 43619.68 88888.00 2010-05-25 12:45:29.000 145 30785.04 73.73 43619.67 88888.00 2010-05-25 12:45:30.000 145 30785.03 73.71 43619.66 53383.17 2010-05-25 12:45:31.000 145 30785.03 73.74 43619.66 88888.00 2010-05-25 12:45:32.000 145 30785.09 73.86 43619.63 88888.00 2010-05-25 12:45:33.000 145 30785.10 73.94 43619.57 88888.00 2010-05-25 12:45:34.000 145 30785.00 73.77 43619.52 88888.00 2010-05-25 12:45:35.000 145 30784.94 73.71 43619.52 53383.10 2010-05-25 12:45:36.000 145 30784.93 73.78 43619.59 88888.00 2010-05-25 12:45:37.000 145 30784.93 73.81 43619.60 88888.00 2010-05-25 12:45:38.000 145 30784.89 73.81 43619.64 88888.00 2010-05-25 12:45:39.000 145 30784.83 73.83 43619.70 88888.00 2010-05-25 12:45:40.000 145 30784.84 73.81 43619.67 53383.00 2010-05-25 12:45:41.000 145 30784.84 73.86 43619.64 88888.00 2010-05-25 12:45:42.000 145 30784.83 73.84 43619.64 88888.00 2010-05-25 12:45:43.000 145 30784.79 73.87 43619.68 88888.00 2010-05-25 12:45:44.000 145 30784.79 73.89 43619.69 88888.00 2010-05-25 12:45:45.000 145 30784.76 73.88 43619.68 53382.97 2010-05-25 12:45:46.000 145 30784.72 73.90 43619.69 88888.00 2010-05-25 12:45:47.000 145 30784.68 73.94 43619.67 88888.00 2010-05-25 12:45:48.000 145 30784.64 73.94 43619.64 88888.00 2010-05-25 12:45:49.000 145 30784.65 73.95 43619.61 88888.00 2010-05-25 12:45:50.000 145 30784.64 74.00 43619.63 53382.88 2010-05-25 12:45:51.000 145 30784.67 74.08 43619.54 88888.00 2010-05-25 12:45:52.000 145 30784.56 74.08 43619.60 88888.00 2010-05-25 12:45:53.000 145 30784.52 74.09 43619.66 88888.00 2010-05-25 12:45:54.000 145 30784.51 74.09 43619.68 88888.00 2010-05-25 12:45:55.000 145 30784.47 74.05 43619.64 53382.83 2010-05-25 12:45:56.000 145 30784.43 74.02 43619.60 88888.00 2010-05-25 12:45:57.000 145 30784.44 74.01 43619.55 88888.00 2010-05-25 12:45:58.000 145 30784.43 74.02 43619.54 88888.00 2010-05-25 12:45:59.000 145 30784.40 74.07 43619.57 88888.00 2010-05-25 12:46:00.000 145 30784.39 74.06 43619.57 53382.74 2010-05-25 12:46:01.000 145 30784.37 74.05 43619.53 88888.00 2010-05-25 12:46:02.000 145 30784.32 74.08 43619.52 88888.00 2010-05-25 12:46:03.000 145 30784.30 74.08 43619.52 88888.00 2010-05-25 12:46:04.000 145 30784.27 74.09 43619.54 88888.00 2010-05-25 12:46:05.000 145 30784.22 74.14 43619.56 53382.65 2010-05-25 12:46:06.000 145 30784.22 74.18 43619.54 88888.00 2010-05-25 12:46:07.000 145 30784.19 74.19 43619.54 88888.00 2010-05-25 12:46:08.000 145 30784.20 74.22 43619.57 88888.00 2010-05-25 12:46:09.000 145 30784.17 74.19 43619.56 88888.00 2010-05-25 12:46:10.000 145 30784.17 74.18 43619.62 53382.56 2010-05-25 12:46:11.000 145 30784.14 74.20 43619.53 88888.00 2010-05-25 12:46:12.000 145 30784.11 74.19 43619.51 88888.00 2010-05-25 12:46:13.000 145 30784.08 74.20 43619.50 88888.00 2010-05-25 12:46:14.000 145 30784.03 74.20 43619.49 88888.00 2010-05-25 12:46:15.000 145 30783.98 74.22 43619.47 53382.47 2010-05-25 12:46:16.000 145 30783.98 74.20 43619.49 88888.00 2010-05-25 12:46:17.000 145 30783.94 74.19 43619.46 88888.00 2010-05-25 12:46:18.000 145 30783.91 74.23 43619.46 88888.00 2010-05-25 12:46:19.000 145 30783.89 74.22 43619.40 88888.00 2010-05-25 12:46:20.000 145 30783.90 74.22 43619.36 53382.35 2010-05-25 12:46:21.000 145 30783.91 74.25 43619.41 88888.00 2010-05-25 12:46:22.000 145 30783.90 74.31 43619.43 88888.00 2010-05-25 12:46:23.000 145 30783.87 74.30 43619.42 88888.00 2010-05-25 12:46:24.000 145 30783.83 74.28 43619.39 88888.00 2010-05-25 12:46:25.000 145 30783.83 74.25 43619.38 53382.24 2010-05-25 12:46:26.000 145 30783.83 74.25 43619.38 88888.00 2010-05-25 12:46:27.000 145 30783.79 74.29 43619.38 88888.00 2010-05-25 12:46:28.000 145 30783.72 74.26 43619.31 88888.00 2010-05-25 12:46:29.000 145 30783.72 74.25 43619.33 88888.00 2010-05-25 12:46:30.000 145 30783.71 74.30 43619.34 53382.12 2010-05-25 12:46:31.000 145 30783.64 74.30 43619.36 88888.00 2010-05-25 12:46:32.000 145 30783.60 74.25 43619.38 88888.00 2010-05-25 12:46:33.000 145 30783.55 74.22 43619.36 88888.00 2010-05-25 12:46:34.000 145 30783.55 74.20 43619.35 88888.00 2010-05-25 12:46:35.000 145 30783.52 74.17 43619.31 53382.02 2010-05-25 12:46:36.000 145 30783.51 74.16 43619.25 88888.00 2010-05-25 12:46:37.000 145 30783.48 74.17 43619.27 88888.00 2010-05-25 12:46:38.000 145 30783.46 74.20 43619.30 88888.00 2010-05-25 12:46:39.000 145 30783.42 74.18 43619.31 88888.00 2010-05-25 12:46:40.000 145 30783.39 74.20 43619.32 53381.88 2010-05-25 12:46:41.000 145 30783.37 74.19 43619.32 88888.00 2010-05-25 12:46:42.000 145 30783.35 74.18 43619.30 88888.00 2010-05-25 12:46:43.000 145 30783.31 74.13 43619.27 88888.00 2010-05-25 12:46:44.000 145 30783.29 74.14 43619.31 88888.00 2010-05-25 12:46:45.000 145 30783.28 74.17 43619.28 53381.81 2010-05-25 12:46:46.000 145 30783.24 74.13 43619.25 88888.00 2010-05-25 12:46:47.000 145 30783.22 74.15 43619.28 88888.00 2010-05-25 12:46:48.000 145 30783.22 74.13 43619.27 88888.00 2010-05-25 12:46:49.000 145 30783.24 74.11 43619.26 88888.00 2010-05-25 12:46:50.000 145 30783.19 74.09 43619.27 53381.71 2010-05-25 12:46:51.000 145 30783.14 74.10 43619.29 88888.00 2010-05-25 12:46:52.000 145 30783.13 74.05 43619.30 88888.00 2010-05-25 12:46:53.000 145 30783.10 74.04 43619.26 88888.00 2010-05-25 12:46:54.000 145 30783.08 74.03 43619.28 88888.00 2010-05-25 12:46:55.000 145 30783.02 74.04 43619.26 53381.65 2010-05-25 12:46:56.000 145 30783.01 74.01 43619.20 88888.00 2010-05-25 12:46:57.000 145 30783.04 74.00 43619.17 88888.00 2010-05-25 12:46:58.000 145 30783.00 74.08 43619.21 88888.00 2010-05-25 12:46:59.000 145 30782.97 74.08 43619.19 88888.00 2010-05-25 12:47:00.000 145 30782.97 74.00 43619.17 53381.55 2010-05-25 12:47:01.000 145 30782.94 73.97 43619.15 88888.00 2010-05-25 12:47:02.000 145 30782.93 73.97 43619.11 88888.00 2010-05-25 12:47:03.000 145 30782.93 73.94 43619.15 88888.00 2010-05-25 12:47:04.000 145 30782.91 73.93 43619.14 88888.00 2010-05-25 12:47:05.000 145 30782.85 73.92 43619.12 53381.49 2010-05-25 12:47:06.000 145 30782.87 73.89 43619.15 88888.00 2010-05-25 12:47:07.000 145 30782.86 73.89 43619.11 88888.00 2010-05-25 12:47:08.000 145 30782.80 73.89 43619.10 88888.00 2010-05-25 12:47:09.000 145 30782.82 73.89 43619.11 88888.00 2010-05-25 12:47:10.000 145 30782.82 73.86 43619.14 53381.39 2010-05-25 12:47:11.000 145 30782.79 73.85 43619.12 88888.00 2010-05-25 12:47:12.000 145 30782.80 73.89 43619.15 88888.00 2010-05-25 12:47:13.000 145 30782.86 73.86 43619.25 88888.00 2010-05-25 12:47:14.000 145 30782.75 73.83 43619.19 88888.00 2010-05-25 12:47:15.000 145 30782.67 73.78 43619.16 53381.41 2010-05-25 12:47:16.000 145 30782.62 73.73 43619.09 88888.00 2010-05-25 12:47:17.000 145 30782.65 73.68 43619.07 88888.00 2010-05-25 12:47:18.000 145 30782.63 73.73 43619.12 88888.00 2010-05-25 12:47:19.000 145 30782.61 73.74 43619.08 88888.00 2010-05-25 12:47:20.000 145 30782.64 73.75 43619.09 53381.22 2010-05-25 12:47:21.000 145 30782.64 73.74 43619.14 88888.00 2010-05-25 12:47:22.000 145 30782.63 73.75 43619.12 88888.00 2010-05-25 12:47:23.000 145 30782.60 73.72 43619.13 88888.00 2010-05-25 12:47:24.000 145 30782.55 73.70 43619.16 88888.00 2010-05-25 12:47:25.000 145 30782.52 73.69 43619.21 53381.23 2010-05-25 12:47:26.000 145 30782.54 73.67 43619.14 88888.00 2010-05-25 12:47:27.000 145 30782.54 73.67 43619.11 88888.00 2010-05-25 12:47:28.000 145 30782.53 73.62 43619.10 88888.00 2010-05-25 12:47:29.000 145 30782.51 73.61 43619.12 88888.00 2010-05-25 12:47:30.000 145 30782.46 73.60 43619.09 53381.18 2010-05-25 12:47:31.000 145 30782.45 73.60 43619.09 88888.00 2010-05-25 12:47:32.000 145 30782.44 73.56 43619.10 88888.00 2010-05-25 12:47:33.000 145 30782.45 73.58 43619.06 88888.00 2010-05-25 12:47:34.000 145 30782.43 73.59 43619.07 88888.00 2010-05-25 12:47:35.000 145 30782.38 73.57 43619.05 53381.14 2010-05-25 12:47:36.000 145 30782.38 73.56 43619.04 88888.00 2010-05-25 12:47:37.000 145 30782.37 73.52 43618.99 88888.00 2010-05-25 12:47:38.000 145 30782.35 73.52 43618.99 88888.00 2010-05-25 12:47:39.000 145 30782.37 73.51 43619.01 88888.00 2010-05-25 12:47:40.000 145 30782.36 73.48 43619.01 53381.06 2010-05-25 12:47:41.000 145 30782.33 73.48 43619.00 88888.00 2010-05-25 12:47:42.000 145 30782.32 73.47 43619.04 88888.00 2010-05-25 12:47:43.000 145 30782.30 73.44 43619.04 88888.00 2010-05-25 12:47:44.000 145 30782.29 73.43 43618.99 88888.00 2010-05-25 12:47:45.000 145 30782.28 73.40 43618.98 53381.01 2010-05-25 12:47:46.000 145 30782.28 73.39 43618.97 88888.00 2010-05-25 12:47:47.000 145 30782.29 73.38 43618.99 88888.00 2010-05-25 12:47:48.000 145 30782.30 73.35 43619.04 88888.00 2010-05-25 12:47:49.000 145 30782.27 73.31 43619.03 88888.00 2010-05-25 12:47:50.000 145 30782.29 73.30 43619.00 53381.02 2010-05-25 12:47:51.000 145 30782.29 73.28 43619.02 88888.00 2010-05-25 12:47:52.000 145 30782.25 73.27 43619.03 88888.00 2010-05-25 12:47:53.000 145 30782.21 73.19 43619.12 88888.00 2010-05-25 12:47:54.000 145 30782.22 73.24 43619.17 88888.00 2010-05-25 12:47:55.000 145 30782.25 73.23 43619.11 53380.98 2010-05-25 12:47:56.000 145 30782.30 73.30 43619.03 88888.00 2010-05-25 12:47:57.000 145 30782.30 73.33 43618.93 88888.00 2010-05-25 12:47:58.000 145 30782.22 73.24 43618.97 88888.00 2010-05-25 12:47:59.000 145 30782.25 73.15 43619.01 88888.00 2010-05-25 12:48:00.000 145 30782.22 73.09 43619.02 53380.88 2010-05-25 12:48:01.000 145 30782.22 73.10 43619.08 88888.00 2010-05-25 12:48:02.000 145 30782.25 73.09 43619.04 88888.00 2010-05-25 12:48:03.000 145 30782.24 73.09 43619.05 88888.00 2010-05-25 12:48:04.000 145 30782.24 73.10 43619.07 88888.00 2010-05-25 12:48:05.000 145 30782.23 73.07 43619.08 53380.97 2010-05-25 12:48:06.000 145 30782.20 73.06 43619.07 88888.00 2010-05-25 12:48:07.000 145 30782.21 73.05 43619.03 88888.00 2010-05-25 12:48:08.000 145 30782.20 73.06 43619.05 88888.00 2010-05-25 12:48:09.000 145 30782.20 73.02 43619.08 88888.00 2010-05-25 12:48:10.000 145 30782.18 72.98 43619.10 53380.93 2010-05-25 12:48:11.000 145 30782.19 73.01 43619.12 88888.00 2010-05-25 12:48:12.000 145 30782.20 72.98 43619.04 88888.00 2010-05-25 12:48:13.000 145 30782.21 72.93 43619.04 88888.00 2010-05-25 12:48:14.000 145 30782.20 72.92 43619.03 88888.00 2010-05-25 12:48:15.000 145 30782.19 72.89 43619.02 53380.95 2010-05-25 12:48:16.000 145 30782.21 72.86 43619.04 88888.00 2010-05-25 12:48:17.000 145 30782.22 72.85 43619.02 88888.00 2010-05-25 12:48:18.000 145 30782.23 72.84 43619.01 88888.00 2010-05-25 12:48:19.000 145 30782.22 72.84 43619.05 88888.00 2010-05-25 12:48:20.000 145 30782.21 72.80 43619.07 53380.94 2010-05-25 12:48:21.000 145 30782.19 72.79 43619.06 88888.00 2010-05-25 12:48:22.000 145 30782.19 72.80 43619.09 88888.00 2010-05-25 12:48:23.000 145 30782.22 72.81 43619.10 88888.00 2010-05-25 12:48:24.000 145 30782.20 72.73 43619.06 88888.00 2010-05-25 12:48:25.000 145 30782.21 72.72 43619.07 53380.96 2010-05-25 12:48:26.000 145 30782.24 72.73 43619.09 88888.00 2010-05-25 12:48:27.000 145 30782.26 72.72 43619.12 88888.00 2010-05-25 12:48:28.000 145 30782.28 72.71 43619.12 88888.00 2010-05-25 12:48:29.000 145 30782.27 72.71 43619.10 88888.00 2010-05-25 12:48:30.000 145 30782.24 72.71 43619.07 53380.96 2010-05-25 12:48:31.000 145 30782.24 72.73 43619.10 88888.00 2010-05-25 12:48:32.000 145 30782.28 72.69 43619.11 88888.00 2010-05-25 12:48:33.000 145 30782.30 72.64 43619.10 88888.00 2010-05-25 12:48:34.000 145 30782.32 72.62 43619.10 88888.00 2010-05-25 12:48:35.000 145 30782.27 72.64 43619.07 53381.05 2010-05-25 12:48:36.000 145 30782.29 72.67 43619.10 88888.00 2010-05-25 12:48:37.000 145 30782.29 72.62 43619.14 88888.00 2010-05-25 12:48:38.000 145 30782.30 72.55 43619.16 88888.00 2010-05-25 12:48:39.000 145 30782.31 72.57 43619.18 88888.00 2010-05-25 12:48:40.000 145 30782.32 72.60 43619.14 53381.08 2010-05-25 12:48:41.000 145 30782.33 72.59 43619.11 88888.00 2010-05-25 12:48:42.000 145 30782.32 72.54 43619.11 88888.00 2010-05-25 12:48:43.000 145 30782.31 72.54 43619.16 88888.00 2010-05-25 12:48:44.000 145 30782.31 72.52 43619.20 88888.00 2010-05-25 12:48:45.000 145 30782.33 72.51 43619.20 53381.13 2010-05-25 12:48:46.000 145 30782.35 72.51 43619.20 88888.00 2010-05-25 12:48:47.000 145 30782.35 72.43 43619.17 88888.00 2010-05-25 12:48:48.000 145 30782.36 72.46 43619.21 88888.00 2010-05-25 12:48:49.000 145 30782.40 72.46 43619.19 88888.00 2010-05-25 12:48:50.000 145 30782.44 72.44 43619.14 53381.17 2010-05-25 12:48:51.000 145 30782.46 72.43 43619.19 88888.00 2010-05-25 12:48:52.000 145 30782.49 72.46 43619.20 88888.00 2010-05-25 12:48:53.000 145 30782.48 72.51 43619.21 88888.00 2010-05-25 12:48:54.000 145 30782.47 72.53 43619.19 88888.00 2010-05-25 12:48:55.000 145 30782.47 72.50 43619.19 53381.19 2010-05-25 12:48:56.000 145 30782.45 72.44 43619.25 88888.00 2010-05-25 12:48:57.000 145 30782.48 72.45 43619.27 88888.00 2010-05-25 12:48:58.000 145 30782.50 72.47 43619.25 88888.00 2010-05-25 12:48:59.000 145 30782.52 72.46 43619.26 88888.00 2010-05-25 12:49:00.000 145 30782.52 72.46 43619.29 53381.25 2010-05-25 12:49:01.000 145 30782.52 72.47 43619.31 88888.00 2010-05-25 12:49:02.000 145 30782.52 72.49 43619.35 88888.00 2010-05-25 12:49:03.000 145 30782.50 72.44 43619.35 88888.00 2010-05-25 12:49:04.000 145 30782.44 72.34 43619.43 88888.00 2010-05-25 12:49:05.000 145 30782.49 72.39 43619.49 53381.30 2010-05-25 12:49:06.000 145 30782.51 72.42 43619.37 88888.00 2010-05-25 12:49:07.000 145 30782.49 72.44 43619.31 88888.00 2010-05-25 12:49:08.000 145 30782.49 72.41 43619.28 88888.00 2010-05-25 12:49:09.000 145 30782.52 72.39 43619.27 88888.00 2010-05-25 12:49:10.000 145 30782.53 72.37 43619.26 53381.36 2010-05-25 12:49:11.000 145 30782.57 72.38 43619.26 88888.00 2010-05-25 12:49:12.000 145 30782.60 72.36 43619.31 88888.00 2010-05-25 12:49:13.000 145 30782.61 72.37 43619.32 88888.00 2010-05-25 12:49:14.000 145 30782.61 72.37 43619.32 88888.00 2010-05-25 12:49:15.000 145 30782.57 72.34 43619.32 53381.40 2010-05-25 12:49:16.000 145 30782.60 72.35 43619.28 88888.00 2010-05-25 12:49:17.000 145 30782.60 72.36 43619.33 88888.00 2010-05-25 12:49:18.000 145 30782.59 72.38 43619.35 88888.00 2010-05-25 12:49:19.000 145 30782.61 72.34 43619.30 88888.00 2010-05-25 12:49:20.000 145 30782.63 72.35 43619.28 53381.42 2010-05-25 12:49:21.000 145 30782.62 72.36 43619.32 88888.00 2010-05-25 12:49:22.000 145 30782.65 72.37 43619.33 88888.00 2010-05-25 12:49:23.000 145 30782.71 72.33 43619.30 88888.00 2010-05-25 12:49:24.000 145 30782.68 72.29 43619.34 88888.00 2010-05-25 12:49:25.000 145 30782.67 72.32 43619.34 53381.47 2010-05-25 12:49:26.000 145 30782.68 72.31 43619.31 88888.00 2010-05-25 12:49:27.000 145 30782.65 72.30 43619.28 88888.00 2010-05-25 12:49:28.000 145 30782.69 72.31 43619.28 88888.00 2010-05-25 12:49:29.000 145 30782.73 72.30 43619.31 88888.00 2010-05-25 12:49:30.000 145 30782.77 72.32 43619.36 53381.54 2010-05-25 12:49:31.000 145 30782.75 72.31 43619.38 88888.00 2010-05-25 12:49:32.000 145 30782.76 72.36 43619.39 88888.00 2010-05-25 12:49:33.000 145 30782.80 72.41 43619.42 88888.00 2010-05-25 12:49:34.000 145 30782.83 72.38 43619.40 88888.00 2010-05-25 12:49:35.000 145 30782.81 72.36 43619.35 53381.59 2010-05-25 12:49:36.000 145 30782.80 72.35 43619.38 88888.00 2010-05-25 12:49:37.000 145 30782.80 72.31 43619.38 88888.00 2010-05-25 12:49:38.000 145 30782.78 72.30 43619.40 88888.00 2010-05-25 12:49:39.000 145 30782.79 72.32 43619.43 88888.00 2010-05-25 12:49:40.000 145 30782.85 72.35 43619.42 53381.59 2010-05-25 12:49:41.000 145 30782.85 72.34 43619.41 88888.00 2010-05-25 12:49:42.000 145 30782.86 72.33 43619.34 88888.00 2010-05-25 12:49:43.000 145 30782.90 72.35 43619.35 88888.00 2010-05-25 12:49:44.000 145 30782.92 72.38 43619.45 88888.00 2010-05-25 12:49:45.000 145 30782.90 72.37 43619.47 53381.65 2010-05-25 12:49:46.000 145 30782.91 72.35 43619.48 88888.00 2010-05-25 12:49:47.000 145 30782.90 72.33 43619.51 88888.00 2010-05-25 12:49:48.000 145 30782.94 72.36 43619.52 88888.00 2010-05-25 12:49:49.000 145 30782.93 72.39 43619.52 88888.00 2010-05-25 12:49:50.000 145 30782.95 72.38 43619.51 53381.72 2010-05-25 12:49:51.000 145 30782.96 72.35 43619.48 88888.00 2010-05-25 12:49:52.000 145 30782.92 72.30 43619.47 88888.00 2010-05-25 12:49:53.000 145 30782.90 72.28 43619.49 88888.00 2010-05-25 12:49:54.000 145 30782.94 72.35 43619.48 88888.00 2010-05-25 12:49:55.000 145 30782.99 72.38 43619.43 53381.77 2010-05-25 12:49:56.000 145 30783.01 72.34 43619.39 88888.00 2010-05-25 12:49:57.000 145 30783.03 72.38 43619.42 88888.00 2010-05-25 12:49:58.000 145 30783.02 72.37 43619.44 88888.00 2010-05-25 12:49:59.000 145 30783.04 72.38 43619.40 88888.00 2010-05-25 12:50:00.000 145 30783.05 72.40 43619.46 53381.77 2010-05-25 12:50:01.000 145 30783.07 72.41 43619.50 88888.00 2010-05-25 12:50:02.000 145 30783.09 72.42 43619.51 88888.00 2010-05-25 12:50:03.000 145 30783.12 72.44 43619.46 88888.00 2010-05-25 12:50:04.000 145 30783.15 72.45 43619.38 88888.00 2010-05-25 12:50:05.000 145 30783.16 72.45 43619.37 53381.84 2010-05-25 12:50:06.000 145 30783.13 72.45 43619.43 88888.00 2010-05-25 12:50:07.000 145 30783.14 72.49 43619.42 88888.00 2010-05-25 12:50:08.000 145 30783.13 72.44 43619.41 88888.00 2010-05-25 12:50:09.000 145 30783.12 72.40 43619.38 88888.00 2010-05-25 12:50:10.000 145 30783.11 72.36 43619.38 53381.89 2010-05-25 12:50:11.000 145 30783.13 72.34 43619.41 88888.00 2010-05-25 12:50:12.000 145 30783.18 72.40 43619.42 88888.00 2010-05-25 12:50:13.000 145 30783.17 72.39 43619.39 88888.00 2010-05-25 12:50:14.000 145 30783.18 72.36 43619.38 88888.00 2010-05-25 12:50:15.000 145 30783.19 72.33 43619.39 53381.92 2010-05-25 12:50:16.000 145 30783.24 72.39 43619.40 88888.00 2010-05-25 12:50:17.000 145 30783.26 72.42 43619.43 88888.00 2010-05-25 12:50:18.000 145 30783.22 72.45 43619.44 88888.00 2010-05-25 12:50:19.000 145 30783.22 72.43 43619.47 88888.00 2010-05-25 12:50:20.000 145 30783.23 72.43 43619.48 53381.97 2010-05-25 12:50:21.000 145 30783.25 72.46 43619.49 88888.00 2010-05-25 12:50:22.000 145 30783.27 72.49 43619.46 88888.00 2010-05-25 12:50:23.000 145 30783.29 72.51 43619.50 88888.00 2010-05-25 12:50:24.000 145 30783.28 72.54 43619.50 88888.00 2010-05-25 12:50:25.000 145 30783.30 72.53 43619.51 53382.01 2010-05-25 12:50:26.000 145 30783.31 72.54 43619.52 88888.00 2010-05-25 12:50:27.000 145 30783.30 72.55 43619.51 88888.00 2010-05-25 12:50:28.000 145 30783.28 72.57 43619.51 88888.00 2010-05-25 12:50:29.000 145 30783.31 72.54 43619.52 88888.00 2010-05-25 12:50:30.000 145 30783.33 72.57 43619.57 53382.09 2010-05-25 12:50:31.000 145 30783.36 72.61 43619.59 88888.00 2010-05-25 12:50:32.000 145 30783.35 72.61 43619.58 88888.00 2010-05-25 12:50:33.000 145 30783.37 72.64 43619.58 88888.00 2010-05-25 12:50:34.000 145 30783.35 72.64 43619.60 88888.00 2010-05-25 12:50:35.000 145 30783.38 72.65 43619.58 53382.14 2010-05-25 12:50:36.000 145 30783.40 72.66 43619.57 88888.00 2010-05-25 12:50:37.000 145 30783.39 72.69 43619.60 88888.00 2010-05-25 12:50:38.000 145 30783.40 72.73 43619.62 88888.00 2010-05-25 12:50:39.000 145 30783.39 72.77 43619.61 88888.00 2010-05-25 12:50:40.000 145 30783.40 72.78 43619.58 53382.18 2010-05-25 12:50:41.000 145 30783.42 72.79 43619.61 88888.00 2010-05-25 12:50:42.000 145 30783.41 72.80 43619.60 88888.00 2010-05-25 12:50:43.000 145 30783.40 72.83 43619.62 88888.00 2010-05-25 12:50:44.000 145 30783.40 72.80 43619.62 88888.00 2010-05-25 12:50:45.000 145 30783.40 72.82 43619.60 53382.16 2010-05-25 12:50:46.000 145 30783.39 72.83 43619.59 88888.00 2010-05-25 12:50:47.000 145 30783.40 72.86 43619.62 88888.00 2010-05-25 12:50:48.000 145 30783.45 72.88 43619.63 88888.00 2010-05-25 12:50:49.000 145 30783.46 72.90 43619.61 88888.00 2010-05-25 12:50:50.000 145 30783.47 72.91 43619.60 53382.23 2010-05-25 12:50:51.000 145 30783.47 72.94 43619.64 88888.00 2010-05-25 12:50:52.000 145 30783.46 72.96 43619.68 88888.00 2010-05-25 12:50:53.000 145 30783.46 72.94 43619.67 88888.00 2010-05-25 12:50:54.000 145 30783.49 72.96 43619.70 88888.00 2010-05-25 12:50:55.000 145 30783.51 72.95 43619.70 53382.23 2010-05-25 12:50:56.000 145 30783.53 72.97 43619.71 88888.00 2010-05-25 12:50:57.000 145 30783.52 72.99 43619.64 88888.00 2010-05-25 12:50:58.000 145 30783.52 73.04 43619.68 88888.00 2010-05-25 12:50:59.000 145 30783.53 73.05 43619.68 88888.00 2010-05-25 12:51:00.000 145 30783.59 73.03 43619.65 53382.28 2010-05-25 12:51:01.000 145 30783.65 73.02 43619.61 88888.00 2010-05-25 12:51:02.000 145 30783.58 73.06 43619.67 88888.00 2010-05-25 12:51:03.000 145 30783.58 73.08 43619.68 88888.00 2010-05-25 12:51:04.000 145 30783.60 73.10 43619.72 88888.00 2010-05-25 12:51:05.000 145 30783.63 73.08 43619.73 53382.28 2010-05-25 12:51:06.000 145 30783.61 73.08 43619.71 88888.00 2010-05-25 12:51:07.000 145 30783.57 73.10 43619.68 88888.00 2010-05-25 12:51:08.000 145 30783.60 73.13 43619.69 88888.00 2010-05-25 12:51:09.000 145 30783.62 73.15 43619.74 88888.00 2010-05-25 12:51:10.000 145 30783.66 73.14 43619.74 53382.38 2010-05-25 12:51:11.000 145 30783.68 73.16 43619.77 88888.00 2010-05-25 12:51:12.000 145 30783.63 73.17 43619.76 88888.00 2010-05-25 12:51:13.000 145 30783.62 73.18 43619.73 88888.00 2010-05-25 12:51:14.000 145 30783.67 73.19 43619.72 88888.00 2010-05-25 12:51:15.000 145 30783.65 73.19 43619.72 53382.42 2010-05-25 12:51:16.000 145 30783.65 73.19 43619.69 88888.00 2010-05-25 12:51:17.000 145 30783.69 73.25 43619.72 88888.00 2010-05-25 12:51:18.000 145 30783.73 73.23 43619.69 88888.00 2010-05-25 12:51:19.000 145 30783.75 73.26 43619.71 88888.00 2010-05-25 12:51:20.000 145 30783.75 73.30 43619.72 53382.46 2010-05-25 12:51:21.000 145 30783.74 73.34 43619.77 88888.00 2010-05-25 12:51:22.000 145 30783.72 73.34 43619.84 88888.00 2010-05-25 12:51:23.000 145 30783.73 73.34 43619.84 88888.00 2010-05-25 12:51:24.000 145 30783.74 73.35 43619.82 88888.00 2010-05-25 12:51:25.000 145 30783.76 73.36 43619.79 53382.53 2010-05-25 12:51:26.000 145 30783.78 73.45 43619.74 88888.00 2010-05-25 12:51:27.000 145 30783.85 73.48 43619.64 88888.00 2010-05-25 12:51:28.000 145 30783.80 73.43 43619.70 88888.00 2010-05-25 12:51:29.000 145 30783.78 73.44 43619.78 88888.00 2010-05-25 12:51:30.000 145 30783.79 73.50 43619.85 53382.43 2010-05-25 12:51:31.000 145 30783.84 73.50 43619.85 88888.00 2010-05-25 12:51:32.000 145 30783.81 73.52 43619.83 88888.00 2010-05-25 12:51:33.000 145 30783.82 73.51 43619.87 88888.00 2010-05-25 12:51:34.000 145 30783.85 73.53 43619.83 88888.00 2010-05-25 12:51:35.000 145 30783.84 73.53 43619.81 53382.57 2010-05-25 12:51:36.000 145 30783.85 73.53 43619.82 88888.00 2010-05-25 12:51:37.000 145 30783.88 73.52 43619.86 88888.00 2010-05-25 12:51:38.000 145 30783.86 73.54 43619.86 88888.00 2010-05-25 12:51:39.000 145 30783.89 73.58 43619.86 88888.00 2010-05-25 12:51:40.000 145 30783.91 73.62 43619.86 53382.60 2010-05-25 12:51:41.000 145 30783.96 73.65 43619.82 88888.00 2010-05-25 12:51:42.000 145 30783.97 73.65 43619.79 88888.00 2010-05-25 12:51:43.000 145 30783.97 73.62 43619.85 88888.00 2010-05-25 12:51:44.000 145 30783.97 73.64 43619.82 88888.00 2010-05-25 12:51:45.000 145 30783.97 73.69 43619.86 53382.63 2010-05-25 12:51:46.000 145 30783.97 73.65 43619.86 88888.00 2010-05-25 12:51:47.000 145 30783.99 73.62 43619.85 88888.00 2010-05-25 12:51:48.000 145 30784.00 73.61 43619.89 88888.00 2010-05-25 12:51:49.000 145 30783.97 73.66 43619.87 88888.00 2010-05-25 12:51:50.000 145 30783.97 73.68 43619.88 53382.66 2010-05-25 12:51:51.000 145 30783.98 73.67 43619.91 88888.00 2010-05-25 12:51:52.000 145 30784.00 73.68 43619.96 88888.00 2010-05-25 12:51:53.000 145 30784.02 73.71 43619.99 88888.00 2010-05-25 12:51:54.000 145 30784.03 73.74 43620.00 88888.00 2010-05-25 12:51:55.000 145 30784.04 73.73 43619.97 53382.72 2010-05-25 12:51:56.000 145 30784.05 73.71 43619.93 88888.00 2010-05-25 12:51:57.000 145 30784.06 73.75 43619.92 88888.00 2010-05-25 12:51:58.000 145 30784.06 73.79 43619.95 88888.00 2010-05-25 12:51:59.000 145 30784.06 73.77 43619.95 88888.00 2010-05-25 12:52:00.000 145 30784.04 73.80 43619.93 53382.79 2010-05-25 12:52:01.000 145 30784.05 73.82 43619.91 88888.00 2010-05-25 12:52:02.000 145 30784.10 73.81 43619.85 88888.00 2010-05-25 12:52:03.000 145 30784.14 73.82 43619.81 88888.00 2010-05-25 12:52:04.000 145 30784.14 73.83 43619.82 88888.00 2010-05-25 12:52:05.000 145 30784.13 73.81 43619.83 53382.78 2010-05-25 12:52:06.000 145 30784.11 73.83 43619.83 88888.00 2010-05-25 12:52:07.000 145 30784.08 73.79 43619.86 88888.00 2010-05-25 12:52:08.000 145 30784.09 73.76 43619.89 88888.00 2010-05-25 12:52:09.000 145 30784.12 73.77 43619.85 88888.00 2010-05-25 12:52:10.000 145 30784.14 73.80 43619.85 53382.84 2010-05-25 12:52:11.000 145 30784.18 73.82 43619.83 88888.00 2010-05-25 12:52:12.000 145 30784.19 73.81 43619.79 88888.00 2010-05-25 12:52:13.000 145 30784.21 73.81 43619.80 88888.00 2010-05-25 12:52:14.000 145 30784.19 73.82 43619.83 88888.00 2010-05-25 12:52:15.000 145 30784.20 73.84 43619.87 53382.86 2010-05-25 12:52:16.000 145 30784.16 73.86 43619.85 88888.00 2010-05-25 12:52:17.000 145 30784.16 73.88 43619.91 88888.00 2010-05-25 12:52:18.000 145 30784.21 73.87 43619.90 88888.00 2010-05-25 12:52:19.000 145 30784.22 73.88 43619.88 88888.00 2010-05-25 12:52:20.000 145 30784.20 73.85 43619.83 53382.86 2010-05-25 12:52:21.000 145 30784.20 73.82 43619.84 88888.00 2010-05-25 12:52:22.000 145 30784.24 73.86 43619.82 88888.00 2010-05-25 12:52:23.000 145 30784.22 73.88 43619.85 88888.00 2010-05-25 12:52:24.000 145 30784.23 73.86 43619.88 88888.00 2010-05-25 12:52:25.000 145 30784.29 73.87 43619.88 53382.88 2010-05-25 12:52:26.000 145 30784.30 73.86 43619.89 88888.00 2010-05-25 12:52:27.000 145 30784.28 73.86 43619.89 88888.00 2010-05-25 12:52:28.000 145 30784.28 73.89 43619.92 88888.00 2010-05-25 12:52:29.000 145 30784.31 73.89 43619.92 88888.00 2010-05-25 12:52:30.000 145 30784.32 73.93 43619.94 53382.91 2010-05-25 12:52:31.000 145 30784.35 73.87 43619.93 88888.00 2010-05-25 12:52:32.000 145 30784.34 73.89 43619.98 88888.00 2010-05-25 12:52:33.000 145 30784.36 73.88 43619.96 88888.00 2010-05-25 12:52:34.000 145 30784.39 73.87 43619.95 88888.00 2010-05-25 12:52:35.000 145 30784.38 73.83 43619.95 53382.95 2010-05-25 12:52:36.000 145 30784.39 73.82 43619.97 88888.00 2010-05-25 12:52:37.000 145 30784.39 73.83 43619.99 88888.00 2010-05-25 12:52:38.000 145 30784.38 73.81 43619.95 88888.00 2010-05-25 12:52:39.000 145 30784.38 73.82 43619.93 88888.00 2010-05-25 12:52:40.000 145 30784.39 73.86 43619.92 53382.97 2010-05-25 12:52:41.000 145 30784.43 73.88 43619.94 88888.00 2010-05-25 12:52:42.000 145 30784.44 73.90 43619.99 88888.00 2010-05-25 12:52:43.000 145 30784.42 73.88 43620.02 88888.00 2010-05-25 12:52:44.000 145 30784.42 73.87 43620.06 88888.00 2010-05-25 12:52:45.000 145 30784.43 73.88 43620.01 53383.01 2010-05-25 12:52:46.000 145 30784.40 73.89 43619.97 88888.00 2010-05-25 12:52:47.000 145 30784.40 73.88 43619.99 88888.00 2010-05-25 12:52:48.000 145 30784.39 73.84 43619.99 88888.00 2010-05-25 12:52:49.000 145 30784.43 73.84 43620.03 88888.00 2010-05-25 12:52:50.000 145 30784.45 73.89 43620.00 53383.03 2010-05-25 12:52:51.000 145 30784.46 73.89 43620.00 88888.00 2010-05-25 12:52:52.000 145 30784.49 73.89 43620.03 88888.00 2010-05-25 12:52:53.000 145 30784.49 73.81 43620.01 88888.00 2010-05-25 12:52:54.000 145 30784.48 73.78 43620.01 88888.00 2010-05-25 12:52:55.000 145 30784.48 73.77 43620.00 53383.07 2010-05-25 12:52:56.000 145 30784.45 73.78 43619.97 88888.00 2010-05-25 12:52:57.000 145 30784.46 73.81 43619.95 88888.00 2010-05-25 12:52:58.000 145 30784.47 73.82 43619.93 88888.00 2010-05-25 12:52:59.000 145 30784.48 73.87 43619.97 88888.00 2010-05-25 12:53:00.000 145 30784.50 73.88 43619.98 53383.12 2010-05-25 12:53:01.000 145 30784.50 73.90 43620.00 88888.00 2010-05-25 12:53:02.000 145 30784.51 73.88 43620.07 88888.00 2010-05-25 12:53:03.000 145 30784.52 73.91 43620.08 88888.00 2010-05-25 12:53:04.000 145 30784.50 73.93 43620.11 88888.00 2010-05-25 12:53:05.000 145 30784.54 73.94 43620.06 53383.17 2010-05-25 12:53:06.000 145 30784.53 73.94 43620.08 88888.00 2010-05-25 12:53:07.000 145 30784.51 73.94 43620.07 88888.00 2010-05-25 12:53:08.000 145 30784.48 73.91 43620.09 88888.00 2010-05-25 12:53:09.000 145 30784.56 73.99 43620.09 88888.00 2010-05-25 12:53:10.000 145 30784.58 73.99 43620.06 53383.19 2010-05-25 12:53:11.000 145 30784.60 73.99 43620.04 88888.00 2010-05-25 12:53:12.000 145 30784.58 74.01 43620.06 88888.00 2010-05-25 12:53:13.000 145 30784.56 74.00 43620.03 88888.00 2010-05-25 12:53:14.000 145 30784.54 73.99 43620.03 88888.00 2010-05-25 12:53:15.000 145 30784.57 73.98 43620.04 53383.19 2010-05-25 12:53:16.000 145 30784.61 74.00 43620.09 88888.00 2010-05-25 12:53:17.000 145 30784.64 74.00 43620.08 88888.00 2010-05-25 12:53:18.000 145 30784.62 74.01 43620.07 88888.00 2010-05-25 12:53:19.000 145 30784.61 73.97 43620.11 88888.00 2010-05-25 12:53:20.000 145 30784.61 73.99 43620.17 53383.21 2010-05-25 12:53:21.000 145 30784.65 74.03 43620.16 88888.00 2010-05-25 12:53:22.000 145 30784.63 74.01 43620.18 88888.00 2010-05-25 12:53:23.000 145 30784.66 74.05 43620.11 88888.00 2010-05-25 12:53:24.000 145 30784.63 74.07 43620.09 88888.00 2010-05-25 12:53:25.000 145 30784.63 74.06 43620.03 53383.27 2010-05-25 12:53:26.000 145 30784.67 74.09 43620.02 88888.00 2010-05-25 12:53:27.000 145 30784.68 74.11 43620.01 88888.00 2010-05-25 12:53:28.000 145 30784.65 74.11 43620.04 88888.00 2010-05-25 12:53:29.000 145 30784.64 74.08 43620.05 88888.00 2010-05-25 12:53:30.000 145 30784.64 74.11 43620.03 53383.25 2010-05-25 12:53:31.000 145 30784.63 74.08 43620.04 88888.00 2010-05-25 12:53:32.000 145 30784.62 74.09 43620.03 88888.00 2010-05-25 12:53:33.000 145 30784.67 74.13 43620.08 88888.00 2010-05-25 12:53:34.000 145 30784.72 74.16 43620.11 88888.00 2010-05-25 12:53:35.000 145 30784.70 74.12 43620.10 53383.30 2010-05-25 12:53:36.000 145 30784.71 74.11 43620.06 88888.00 2010-05-25 12:53:37.000 145 30784.72 74.11 43620.08 88888.00 2010-05-25 12:53:38.000 145 30784.72 74.15 43620.12 88888.00 2010-05-25 12:53:39.000 145 30784.75 74.26 43620.32 88888.00 2010-05-25 12:53:40.000 145 30784.75 74.22 43620.26 53383.28 2010-05-25 12:53:41.000 145 30784.72 74.20 43620.21 88888.00 2010-05-25 12:53:42.000 145 30784.73 74.19 43620.13 88888.00 2010-05-25 12:53:43.000 145 30784.72 74.16 43620.09 88888.00 2010-05-25 12:53:44.000 145 30784.68 74.16 43620.14 88888.00 2010-05-25 12:53:45.000 145 30784.69 74.18 43620.11 53383.33 2010-05-25 12:53:46.000 145 30784.70 74.21 43620.09 88888.00 2010-05-25 12:53:47.000 145 30784.69 74.17 43620.09 88888.00 2010-05-25 12:53:48.000 145 30784.72 74.19 43620.12 88888.00 2010-05-25 12:53:49.000 145 30784.74 74.22 43620.15 88888.00 2010-05-25 12:53:50.000 145 30784.74 74.23 43620.17 53383.31 2010-05-25 12:53:51.000 145 30784.72 74.25 43620.16 88888.00 2010-05-25 12:53:52.000 145 30784.72 74.24 43620.15 88888.00 2010-05-25 12:53:53.000 145 30784.74 74.22 43620.10 88888.00 2010-05-25 12:53:54.000 145 30784.72 74.23 43620.09 88888.00 2010-05-25 12:53:55.000 145 30784.74 74.23 43620.12 53383.33 2010-05-25 12:53:56.000 145 30784.73 74.24 43620.08 88888.00 2010-05-25 12:53:57.000 145 30784.72 74.23 43620.09 88888.00 2010-05-25 12:53:58.000 145 30784.71 74.25 43620.13 88888.00 2010-05-25 12:53:59.000 145 30784.73 74.29 43620.15 88888.00 2010-05-25 12:54:00.000 145 30784.73 74.30 43620.15 53383.34 2010-05-25 12:54:01.000 145 30784.77 74.33 43620.13 88888.00 2010-05-25 12:54:02.000 145 30784.79 74.34 43620.14 88888.00 2010-05-25 12:54:03.000 145 30784.78 74.34 43620.12 88888.00 2010-05-25 12:54:04.000 145 30784.77 74.34 43620.12 88888.00 2010-05-25 12:54:05.000 145 30784.79 74.31 43620.12 53383.37 2010-05-25 12:54:06.000 145 30784.81 74.29 43620.14 88888.00 2010-05-25 12:54:07.000 145 30784.80 74.26 43620.16 88888.00 2010-05-25 12:54:08.000 145 30784.80 74.27 43620.17 88888.00 2010-05-25 12:54:09.000 145 30784.83 74.34 43620.20 88888.00 2010-05-25 12:54:10.000 145 30784.84 74.32 43620.17 53383.39 2010-05-25 12:54:11.000 145 30784.85 74.30 43620.18 88888.00 2010-05-25 12:54:12.000 145 30784.88 74.28 43620.19 88888.00 2010-05-25 12:54:13.000 145 30784.87 74.27 43620.21 88888.00 2010-05-25 12:54:14.000 145 30784.88 74.27 43620.20 88888.00 2010-05-25 12:54:15.000 145 30784.89 74.30 43620.16 53383.45 2010-05-25 12:54:16.000 145 30784.88 74.34 43620.14 88888.00 2010-05-25 12:54:17.000 145 30784.90 74.33 43620.16 88888.00 2010-05-25 12:54:18.000 145 30784.93 74.31 43620.17 88888.00 2010-05-25 12:54:19.000 145 30784.94 74.30 43620.19 88888.00 2010-05-25 12:54:20.000 145 30784.94 74.33 43620.20 53383.46 2010-05-25 12:54:21.000 145 30784.94 74.33 43620.20 88888.00 2010-05-25 12:54:22.000 145 30784.92 74.31 43620.16 88888.00 2010-05-25 12:54:23.000 145 30784.94 74.34 43620.16 88888.00 2010-05-25 12:54:24.000 145 30784.96 74.38 43620.15 88888.00 2010-05-25 12:54:25.000 145 30784.95 74.39 43620.17 53383.51 2010-05-25 12:54:26.000 145 30784.94 74.41 43620.14 88888.00 2010-05-25 12:54:27.000 145 30784.98 74.38 43620.15 88888.00 2010-05-25 12:54:28.000 145 30784.97 74.40 43620.13 88888.00 2010-05-25 12:54:29.000 145 30784.96 74.35 43620.14 88888.00 2010-05-25 12:54:30.000 145 30784.97 74.36 43620.12 53383.54 2010-05-25 12:54:31.000 145 30784.98 74.36 43620.13 88888.00 2010-05-25 12:54:32.000 145 30785.00 74.34 43620.18 88888.00 2010-05-25 12:54:33.000 145 30785.01 74.32 43620.19 88888.00 2010-05-25 12:54:34.000 145 30785.01 74.32 43620.22 88888.00 2010-05-25 12:54:35.000 145 30785.00 74.32 43620.22 53383.56 2010-05-25 12:54:36.000 145 30784.98 74.32 43620.19 88888.00 2010-05-25 12:54:37.000 145 30784.99 74.33 43620.19 88888.00 2010-05-25 12:54:38.000 145 30785.03 74.32 43620.19 88888.00 2010-05-25 12:54:39.000 145 30785.00 74.34 43620.22 88888.00 2010-05-25 12:54:40.000 145 30785.01 74.34 43620.20 53383.56 2010-05-25 12:54:41.000 145 30785.05 74.34 43620.21 88888.00 2010-05-25 12:54:42.000 145 30785.06 74.36 43620.22 88888.00 2010-05-25 12:54:43.000 145 30785.04 74.34 43620.23 88888.00 2010-05-25 12:54:44.000 145 30785.04 74.33 43620.21 88888.00 2010-05-25 12:54:45.000 145 30785.05 74.33 43620.25 53383.61 2010-05-25 12:54:46.000 145 30785.08 74.35 43620.24 88888.00 2010-05-25 12:54:47.000 145 30785.06 74.35 43620.24 88888.00 2010-05-25 12:54:48.000 145 30785.06 74.38 43620.25 88888.00 2010-05-25 12:54:49.000 145 30785.12 74.43 43620.28 88888.00 2010-05-25 12:54:50.000 145 30785.12 74.38 43620.24 53383.60 2010-05-25 12:54:51.000 145 30785.09 74.34 43620.23 88888.00 2010-05-25 12:54:52.000 145 30785.08 74.37 43620.22 88888.00 2010-05-25 12:54:53.000 145 30785.12 74.38 43620.19 88888.00 2010-05-25 12:54:54.000 145 30785.11 74.33 43620.22 88888.00 2010-05-25 12:54:55.000 145 30785.12 74.34 43620.23 53383.62 2010-05-25 12:54:56.000 145 30785.13 74.38 43620.26 88888.00 2010-05-25 12:54:57.000 145 30785.14 74.39 43620.24 88888.00 2010-05-25 12:54:58.000 145 30785.11 74.42 43620.30 88888.00 2010-05-25 12:54:59.000 145 30785.12 74.41 43620.36 88888.00 2010-05-25 12:55:00.000 145 30785.13 74.36 43620.31 53383.66 2010-05-25 12:55:01.000 145 30785.10 74.34 43620.26 88888.00 2010-05-25 12:55:02.000 145 30785.12 74.36 43620.25 88888.00 2010-05-25 12:55:03.000 145 30785.15 74.38 43620.25 88888.00 2010-05-25 12:55:04.000 145 30785.15 74.38 43620.31 88888.00 2010-05-25 12:55:05.000 145 30785.12 74.33 43620.34 53383.66 2010-05-25 12:55:06.000 145 30785.13 74.33 43620.33 88888.00 2010-05-25 12:55:07.000 145 30785.11 74.31 43620.28 88888.00 2010-05-25 12:55:08.000 145 30785.13 74.30 43620.27 88888.00 2010-05-25 12:55:09.000 145 30785.13 74.32 43620.26 88888.00 2010-05-25 12:55:10.000 145 30785.17 74.33 43620.26 53383.69 2010-05-25 12:55:11.000 145 30785.19 74.31 43620.29 88888.00 2010-05-25 12:55:12.000 145 30785.16 74.35 43620.28 88888.00 2010-05-25 12:55:13.000 145 30785.16 74.36 43620.23 88888.00 2010-05-25 12:55:14.000 145 30785.16 74.33 43620.24 88888.00 2010-05-25 12:55:15.000 145 30785.19 74.33 43620.23 53383.71 2010-05-25 12:55:16.000 145 30785.17 74.32 43620.24 88888.00 2010-05-25 12:55:17.000 145 30785.18 74.31 43620.25 88888.00 2010-05-25 12:55:18.000 145 30785.18 74.31 43620.24 88888.00 2010-05-25 12:55:19.000 145 30785.17 74.33 43620.24 88888.00 2010-05-25 12:55:20.000 145 30785.16 74.37 43620.26 53383.68 2010-05-25 12:55:21.000 145 30785.14 74.33 43620.27 88888.00 2010-05-25 12:55:22.000 145 30785.17 74.37 43620.30 88888.00 2010-05-25 12:55:23.000 145 30785.17 74.36 43620.30 88888.00 2010-05-25 12:55:24.000 145 30785.18 74.35 43620.29 88888.00 2010-05-25 12:55:25.000 145 30785.19 74.37 43620.28 53383.72 2010-05-25 12:55:26.000 145 30785.20 74.36 43620.26 88888.00 2010-05-25 12:55:27.000 145 30785.21 74.39 43620.28 88888.00 2010-05-25 12:55:28.000 145 30785.20 74.40 43620.31 88888.00 2010-05-25 12:55:29.000 145 30785.19 74.39 43620.34 88888.00 2010-05-25 12:55:30.000 145 30785.22 74.38 43620.32 53383.73 2010-05-25 12:55:31.000 145 30785.25 74.40 43620.31 88888.00 2010-05-25 12:55:32.000 145 30785.28 74.39 43620.30 88888.00 2010-05-25 12:55:33.000 145 30785.28 74.36 43620.29 88888.00 2010-05-25 12:55:34.000 145 30785.24 74.37 43620.32 88888.00 2010-05-25 12:55:35.000 145 30785.21 74.37 43620.34 53383.79 2010-05-25 12:55:36.000 145 30785.24 74.38 43620.32 88888.00 2010-05-25 12:55:37.000 145 30785.25 74.35 43620.33 88888.00 2010-05-25 12:55:38.000 145 30785.24 74.36 43620.37 88888.00 2010-05-25 12:55:39.000 145 30785.27 74.37 43620.38 88888.00 2010-05-25 12:55:40.000 145 30785.26 74.38 43620.39 53383.82 2010-05-25 12:55:41.000 145 30785.29 74.39 43620.39 88888.00 2010-05-25 12:55:42.000 145 30785.27 74.42 43620.42 88888.00 2010-05-25 12:55:43.000 145 30785.27 74.41 43620.41 88888.00 2010-05-25 12:55:44.000 145 30785.39 74.44 43620.29 88888.00 2010-05-25 12:55:45.000 145 30785.31 74.36 43620.34 53383.84 2010-05-25 12:55:46.000 145 30785.30 74.31 43620.39 88888.00 2010-05-25 12:55:47.000 145 30785.30 74.29 43620.41 88888.00 2010-05-25 12:55:48.000 145 30785.32 74.34 43620.46 88888.00 2010-05-25 12:55:49.000 145 30785.31 74.35 43620.47 88888.00 2010-05-25 12:55:50.000 145 30785.28 74.35 43620.44 53383.85 2010-05-25 12:55:51.000 145 30785.31 74.31 43620.38 88888.00 2010-05-25 12:55:52.000 145 30785.31 74.33 43620.33 88888.00 2010-05-25 12:55:53.000 145 30785.32 74.32 43620.37 88888.00 2010-05-25 12:55:54.000 145 30785.33 74.31 43620.38 88888.00 2010-05-25 12:55:55.000 145 30785.36 74.29 43620.36 53383.87 2010-05-25 12:55:56.000 145 30785.40 74.34 43620.33 88888.00 2010-05-25 12:55:57.000 145 30785.37 74.34 43620.32 88888.00 2010-05-25 12:55:58.000 145 30785.39 74.35 43620.36 88888.00 2010-05-25 12:55:59.000 145 30785.37 74.33 43620.41 88888.00 2010-05-25 12:56:00.000 145 30785.38 74.29 43620.40 53383.87 2010-05-25 12:56:01.000 145 30785.40 74.28 43620.36 88888.00 2010-05-25 12:56:02.000 145 30785.41 74.23 43620.35 88888.00 2010-05-25 12:56:03.000 145 30785.41 74.26 43620.35 88888.00 2010-05-25 12:56:04.000 145 30785.41 74.24 43620.33 88888.00 2010-05-25 12:56:05.000 145 30785.43 74.25 43620.32 53383.88 2010-05-25 12:56:06.000 145 30785.42 74.25 43620.35 88888.00 2010-05-25 12:56:07.000 145 30785.40 74.27 43620.36 88888.00 2010-05-25 12:56:08.000 145 30785.44 74.28 43620.41 88888.00 2010-05-25 12:56:09.000 145 30785.45 74.25 43620.40 88888.00 2010-05-25 12:56:10.000 145 30785.44 74.20 43620.37 53383.91 2010-05-25 12:56:11.000 145 30785.45 74.22 43620.39 88888.00 2010-05-25 12:56:12.000 145 30785.46 74.20 43620.39 88888.00 2010-05-25 12:56:13.000 145 30785.45 74.14 43620.43 88888.00 2010-05-25 12:56:14.000 145 30785.54 74.21 43620.46 88888.00 2010-05-25 12:56:15.000 145 30785.56 74.21 43620.39 53383.97 2010-05-25 12:56:16.000 145 30785.56 74.20 43620.43 88888.00 2010-05-25 12:56:17.000 145 30785.56 74.18 43620.46 88888.00 2010-05-25 12:56:18.000 145 30785.56 74.17 43620.50 88888.00 2010-05-25 12:56:19.000 145 30785.56 74.19 43620.46 88888.00 2010-05-25 12:56:20.000 145 30785.57 74.19 43620.44 53383.98 2010-05-25 12:56:21.000 145 30785.59 74.18 43620.46 88888.00 2010-05-25 12:56:22.000 145 30785.56 74.18 43620.40 88888.00 2010-05-25 12:56:23.000 145 30785.59 74.19 43620.39 88888.00 2010-05-25 12:56:24.000 145 30785.62 74.17 43620.45 88888.00 2010-05-25 12:56:25.000 145 30785.63 74.17 43620.46 53384.06 2010-05-25 12:56:26.000 145 30785.63 74.14 43620.42 88888.00 2010-05-25 12:56:27.000 145 30785.67 74.14 43620.45 88888.00 2010-05-25 12:56:28.000 145 30785.74 74.14 43620.44 88888.00 2010-05-25 12:56:29.000 145 30785.73 74.16 43620.44 88888.00 2010-05-25 12:56:30.000 145 30785.71 74.16 43620.43 53384.09 2010-05-25 12:56:31.000 145 30785.69 74.08 43620.51 88888.00 2010-05-25 12:56:32.000 145 30785.70 74.06 43620.57 88888.00 2010-05-25 12:56:33.000 145 30785.77 74.12 43620.53 88888.00 2010-05-25 12:56:34.000 145 30785.79 74.13 43620.47 88888.00 2010-05-25 12:56:35.000 145 30785.81 74.10 43620.43 53384.17 2010-05-25 12:56:36.000 145 30785.79 74.15 43620.43 88888.00 2010-05-25 12:56:37.000 145 30785.79 74.16 43620.46 88888.00 2010-05-25 12:56:38.000 145 30785.81 74.17 43620.48 88888.00 2010-05-25 12:56:39.000 145 30785.82 74.14 43620.46 88888.00 2010-05-25 12:56:40.000 145 30785.83 74.16 43620.50 53384.17 2010-05-25 12:56:41.000 145 30785.84 74.16 43620.48 88888.00 2010-05-25 12:56:42.000 145 30785.88 74.17 43620.47 88888.00 2010-05-25 12:56:43.000 145 30785.91 74.19 43620.54 88888.00 2010-05-25 12:56:44.000 145 30785.91 74.14 43620.59 88888.00 2010-05-25 12:56:45.000 145 30785.87 74.15 43620.62 53384.25 2010-05-25 12:56:46.000 145 30785.88 74.16 43620.56 88888.00 2010-05-25 12:56:47.000 145 30785.86 74.14 43620.49 88888.00 2010-05-25 12:56:48.000 145 30785.90 74.13 43620.52 88888.00 2010-05-25 12:56:49.000 145 30785.94 74.20 43620.47 88888.00 2010-05-25 12:56:50.000 145 30785.95 74.18 43620.47 53384.28 2010-05-25 12:56:51.000 145 30785.93 74.20 43620.52 88888.00 2010-05-25 12:56:52.000 145 30785.92 74.20 43620.57 88888.00 2010-05-25 12:56:53.000 145 30785.96 74.19 43620.58 88888.00 2010-05-25 12:56:54.000 145 30786.00 74.22 43620.57 88888.00 2010-05-25 12:56:55.000 145 30785.99 74.22 43620.56 53384.38 2010-05-25 12:56:56.000 145 30785.97 74.25 43620.57 88888.00 2010-05-25 12:56:57.000 145 30786.01 74.27 43620.57 88888.00 2010-05-25 12:56:58.000 145 30786.01 74.28 43620.55 88888.00 2010-05-25 12:56:59.000 145 30785.99 74.26 43620.54 88888.00 2010-05-25 12:57:00.000 145 30786.04 74.28 43620.53 53384.38 2010-05-25 12:57:01.000 145 30786.06 74.27 43620.50 88888.00 2010-05-25 12:57:02.000 145 30786.06 74.26 43620.54 88888.00 2010-05-25 12:57:03.000 145 30786.09 74.25 43620.53 88888.00 2010-05-25 12:57:04.000 145 30786.11 74.26 43620.54 88888.00 2010-05-25 12:57:05.000 145 30786.10 74.29 43620.57 53384.43 2010-05-25 12:57:06.000 145 30786.12 74.30 43620.64 88888.00 2010-05-25 12:57:07.000 145 30786.13 74.31 43620.60 88888.00 2010-05-25 12:57:08.000 145 30786.14 74.27 43620.66 88888.00 2010-05-25 12:57:09.000 145 30786.09 74.25 43620.67 88888.00 2010-05-25 12:57:10.000 145 30786.11 74.27 43620.70 53384.50 2010-05-25 12:57:11.000 145 30786.19 74.31 43620.68 88888.00 2010-05-25 12:57:12.000 145 30786.20 74.34 43620.63 88888.00 2010-05-25 12:57:13.000 145 30786.22 74.38 43620.65 88888.00 2010-05-25 12:57:14.000 145 30786.20 74.34 43620.68 88888.00 2010-05-25 12:57:15.000 145 30786.19 74.33 43620.72 53384.53 2010-05-25 12:57:16.000 145 30786.20 74.33 43620.66 88888.00 2010-05-25 12:57:17.000 145 30786.21 74.33 43620.63 88888.00 2010-05-25 12:57:18.000 145 30786.17 74.36 43620.64 88888.00 2010-05-25 12:57:19.000 145 30786.17 74.30 43620.61 88888.00 2010-05-25 12:57:20.000 145 30786.19 74.31 43620.56 53384.53 2010-05-25 12:57:21.000 145 30786.21 74.34 43620.62 88888.00 2010-05-25 12:57:22.000 145 30786.24 74.36 43620.68 88888.00 2010-05-25 12:57:23.000 145 30786.24 74.34 43620.70 88888.00 2010-05-25 12:57:24.000 145 30786.24 74.33 43620.69 88888.00 2010-05-25 12:57:25.000 145 30786.22 74.34 43620.65 53384.57 2010-05-25 12:57:26.000 145 30786.25 74.36 43620.64 88888.00 2010-05-25 12:57:27.000 145 30786.27 74.37 43620.68 88888.00 2010-05-25 12:57:28.000 145 30786.28 74.41 43620.72 88888.00 2010-05-25 12:57:29.000 145 30786.24 74.42 43620.72 88888.00 2010-05-25 12:57:30.000 145 30786.25 74.42 43620.70 53384.61 2010-05-25 12:57:31.000 145 30786.28 74.47 43620.71 88888.00 2010-05-25 12:57:32.000 145 30786.28 74.46 43620.66 88888.00 2010-05-25 12:57:33.000 145 30786.26 74.50 43620.62 88888.00 2010-05-25 12:57:34.000 145 30786.26 74.50 43620.60 88888.00 2010-05-25 12:57:35.000 145 30786.22 74.49 43620.62 53384.63 2010-05-25 12:57:36.000 145 30786.26 74.44 43620.61 88888.00 2010-05-25 12:57:37.000 145 30786.26 74.36 43620.65 88888.00 2010-05-25 12:57:38.000 145 30786.27 74.41 43620.68 88888.00 2010-05-25 12:57:39.000 145 30786.27 74.49 43620.67 88888.00 2010-05-25 12:57:40.000 145 30786.28 74.47 43620.65 53384.63 2010-05-25 12:57:41.000 145 30786.30 74.47 43620.63 88888.00 2010-05-25 12:57:42.000 145 30786.31 74.49 43620.65 88888.00 2010-05-25 12:57:43.000 145 30786.31 74.50 43620.72 88888.00 2010-05-25 12:57:44.000 145 30786.33 74.52 43620.75 88888.00 2010-05-25 12:57:45.000 145 30786.32 74.53 43620.69 53384.63 2010-05-25 12:57:46.000 145 30786.28 74.53 43620.70 88888.00 2010-05-25 12:57:47.000 145 30786.29 74.54 43620.67 88888.00 2010-05-25 12:57:48.000 145 30786.30 74.55 43620.68 88888.00 2010-05-25 12:57:49.000 145 30786.29 74.52 43620.67 88888.00 2010-05-25 12:57:50.000 145 30786.28 74.55 43620.65 53384.64 2010-05-25 12:57:51.000 145 30786.28 74.58 43620.61 88888.00 2010-05-25 12:57:52.000 145 30786.29 74.58 43620.61 88888.00 2010-05-25 12:57:53.000 145 30786.27 74.58 43620.64 88888.00 2010-05-25 12:57:54.000 145 30786.28 74.57 43620.64 88888.00 2010-05-25 12:57:55.000 145 30786.32 74.58 43620.58 53384.65 2010-05-25 12:57:56.000 145 30786.32 74.58 43620.61 88888.00 2010-05-25 12:57:57.000 145 30786.29 74.57 43620.65 88888.00 2010-05-25 12:57:58.000 145 30786.30 74.57 43620.70 88888.00 2010-05-25 12:57:59.000 145 30786.27 74.56 43620.71 88888.00 2010-05-25 12:58:00.000 145 30786.28 74.58 43620.69 53384.62 2010-05-25 12:58:01.000 145 30786.27 74.54 43620.69 88888.00 2010-05-25 12:58:02.000 145 30786.29 74.52 43620.67 88888.00 2010-05-25 12:58:03.000 145 30786.26 74.57 43620.67 88888.00 2010-05-25 12:58:04.000 145 30786.25 74.65 43620.69 88888.00 2010-05-25 12:58:05.000 145 30786.26 74.64 43620.71 53384.63 2010-05-25 12:58:06.000 145 30786.27 74.63 43620.69 88888.00 2010-05-25 12:58:07.000 145 30786.30 74.62 43620.66 88888.00 2010-05-25 12:58:08.000 145 30786.29 74.64 43620.69 88888.00 2010-05-25 12:58:09.000 145 30786.27 74.68 43620.72 88888.00 2010-05-25 12:58:10.000 145 30786.32 74.66 43620.75 53384.65 2010-05-25 12:58:11.000 145 30786.32 74.67 43620.70 88888.00 2010-05-25 12:58:12.000 145 30786.32 74.71 43620.77 88888.00 2010-05-25 12:58:13.000 145 30786.35 74.70 43620.74 88888.00 2010-05-25 12:58:14.000 145 30786.32 74.66 43620.73 88888.00 2010-05-25 12:58:15.000 145 30786.32 74.61 43620.77 53384.70 2010-05-25 12:58:16.000 145 30786.37 74.63 43620.77 88888.00 2010-05-25 12:58:17.000 145 30786.36 74.66 43620.75 88888.00 2010-05-25 12:58:18.000 145 30786.33 74.67 43620.75 88888.00 2010-05-25 12:58:19.000 145 30786.33 74.69 43620.76 88888.00 2010-05-25 12:58:20.000 145 30786.33 74.68 43620.75 53384.64 2010-05-25 12:58:21.000 145 30786.34 74.67 43620.73 88888.00 2010-05-25 12:58:22.000 145 30786.33 74.66 43620.72 88888.00 2010-05-25 12:58:23.000 145 30786.36 74.67 43620.76 88888.00 2010-05-25 12:58:24.000 145 30786.33 74.70 43620.78 88888.00 2010-05-25 12:58:25.000 145 30786.33 74.71 43620.74 53384.69 2010-05-25 12:58:26.000 145 30786.34 74.69 43620.70 88888.00 2010-05-25 12:58:27.000 145 30786.33 74.73 43620.71 88888.00 2010-05-25 12:58:28.000 145 30786.31 74.71 43620.76 88888.00 2010-05-25 12:58:29.000 145 30786.33 74.70 43620.78 88888.00 2010-05-25 12:58:30.000 145 30786.37 74.73 43620.77 53384.70 2010-05-25 12:58:31.000 145 30786.40 74.76 43620.79 88888.00 2010-05-25 12:58:32.000 145 30786.38 74.77 43620.74 88888.00 2010-05-25 12:58:33.000 145 30786.35 74.78 43620.72 88888.00 2010-05-25 12:58:34.000 145 30786.36 74.78 43620.72 88888.00 2010-05-25 12:58:35.000 145 30786.30 74.81 43620.72 53384.70 2010-05-25 12:58:36.000 145 30786.28 74.82 43620.69 88888.00 2010-05-25 12:58:37.000 145 30786.30 74.86 43620.69 88888.00 2010-05-25 12:58:38.000 145 30786.33 74.89 43620.69 88888.00 2010-05-25 12:58:39.000 145 30786.32 74.87 43620.71 88888.00 2010-05-25 12:58:40.000 145 30786.33 74.89 43620.77 53384.69 2010-05-25 12:58:41.000 145 30786.35 74.95 43620.77 88888.00 2010-05-25 12:58:42.000 145 30786.36 74.96 43620.82 88888.00 2010-05-25 12:58:43.000 145 30786.37 74.91 43620.81 88888.00 2010-05-25 12:58:44.000 145 30786.36 74.94 43620.79 88888.00 2010-05-25 12:58:45.000 145 30786.36 74.96 43620.80 53384.74 2010-05-25 12:58:46.000 145 30786.37 74.92 43620.74 88888.00 2010-05-25 12:58:47.000 145 30786.37 74.92 43620.73 88888.00 2010-05-25 12:58:48.000 145 30786.35 74.97 43620.72 88888.00 2010-05-25 12:58:49.000 145 30786.35 74.98 43620.69 88888.00 2010-05-25 12:58:50.000 145 30786.35 74.98 43620.70 53384.70 2010-05-25 12:58:51.000 145 30786.34 74.98 43620.75 88888.00 2010-05-25 12:58:52.000 145 30786.39 74.98 43620.78 88888.00 2010-05-25 12:58:53.000 145 30786.36 74.96 43620.75 88888.00 2010-05-25 12:58:54.000 145 30786.37 74.95 43620.75 88888.00 2010-05-25 12:58:55.000 145 30786.38 74.96 43620.75 53384.73 2010-05-25 12:58:56.000 145 30786.37 74.99 43620.79 88888.00 2010-05-25 12:58:57.000 145 30786.39 74.96 43620.75 88888.00 2010-05-25 12:58:58.000 145 30786.39 74.94 43620.75 88888.00 2010-05-25 12:58:59.000 145 30786.39 75.00 43620.74 88888.00 2010-05-25 12:59:00.000 145 30786.41 75.03 43620.75 53384.70 2010-05-25 12:59:01.000 145 30786.42 75.01 43620.70 88888.00 2010-05-25 12:59:02.000 145 30786.41 75.01 43620.67 88888.00 2010-05-25 12:59:03.000 145 30786.40 75.02 43620.70 88888.00 2010-05-25 12:59:04.000 145 30786.40 75.04 43620.73 88888.00 2010-05-25 12:59:05.000 145 30786.38 75.03 43620.74 53384.69 2010-05-25 12:59:06.000 145 30786.37 75.05 43620.75 88888.00 2010-05-25 12:59:07.000 145 30786.40 75.02 43620.74 88888.00 2010-05-25 12:59:08.000 145 30786.39 75.02 43620.70 88888.00 2010-05-25 12:59:09.000 145 30786.35 75.09 43620.70 88888.00 2010-05-25 12:59:10.000 145 30786.38 75.07 43620.72 53384.75 2010-05-25 12:59:11.000 145 30786.39 75.04 43620.77 88888.00 2010-05-25 12:59:12.000 145 30786.38 75.08 43620.74 88888.00 2010-05-25 12:59:13.000 145 30786.38 75.09 43620.71 88888.00 2010-05-25 12:59:14.000 145 30786.37 75.08 43620.72 88888.00 2010-05-25 12:59:15.000 145 30786.38 75.05 43620.71 53384.73 2010-05-25 12:59:16.000 145 30786.37 75.07 43620.71 88888.00 2010-05-25 12:59:17.000 145 30786.39 75.11 43620.76 88888.00 2010-05-25 12:59:18.000 145 30786.40 75.12 43620.73 88888.00 2010-05-25 12:59:19.000 145 30786.41 75.11 43620.72 88888.00 2010-05-25 12:59:20.000 145 30786.40 75.12 43620.73 53384.73 2010-05-25 12:59:21.000 145 30786.37 75.11 43620.72 88888.00 2010-05-25 12:59:22.000 145 30786.38 75.11 43620.71 88888.00 2010-05-25 12:59:23.000 145 30786.35 75.10 43620.71 88888.00 2010-05-25 12:59:24.000 145 30786.35 75.09 43620.71 88888.00 2010-05-25 12:59:25.000 145 30786.38 75.12 43620.66 53384.75 2010-05-25 12:59:26.000 145 30786.37 75.13 43620.69 88888.00 2010-05-25 12:59:27.000 145 30786.36 75.13 43620.71 88888.00 2010-05-25 12:59:28.000 145 30786.38 75.16 43620.72 88888.00 2010-05-25 12:59:29.000 145 30786.36 75.16 43620.66 88888.00 2010-05-25 12:59:30.000 145 30786.34 75.17 43620.62 53384.77 2010-05-25 12:59:31.000 145 30786.35 75.16 43620.64 88888.00 2010-05-25 12:59:32.000 145 30786.39 75.13 43620.60 88888.00 2010-05-25 12:59:33.000 145 30786.39 75.16 43620.62 88888.00 2010-05-25 12:59:34.000 145 30786.40 75.18 43620.65 88888.00 2010-05-25 12:59:35.000 145 30786.40 75.15 43620.62 53384.73 2010-05-25 12:59:36.000 145 30786.40 75.16 43620.67 88888.00 2010-05-25 12:59:37.000 145 30786.41 75.15 43620.66 88888.00 2010-05-25 12:59:38.000 145 30786.40 75.18 43620.70 88888.00 2010-05-25 12:59:39.000 145 30786.37 75.14 43620.67 88888.00 2010-05-25 12:59:40.000 145 30786.39 75.15 43620.68 53384.74 2010-05-25 12:59:41.000 145 30786.39 75.20 43620.68 88888.00 2010-05-25 12:59:42.000 145 30786.39 75.20 43620.68 88888.00 2010-05-25 12:59:43.000 145 30786.38 75.20 43620.73 88888.00 2010-05-25 12:59:44.000 145 30786.35 75.20 43620.70 88888.00 2010-05-25 12:59:45.000 145 30786.38 75.20 43620.74 53384.75 2010-05-25 12:59:46.000 145 30786.38 75.22 43620.75 88888.00 2010-05-25 12:59:47.000 145 30786.39 75.24 43620.71 88888.00 2010-05-25 12:59:48.000 145 30786.38 75.20 43620.71 88888.00 2010-05-25 12:59:49.000 145 30786.37 75.16 43620.71 88888.00 2010-05-25 12:59:50.000 145 30786.38 75.20 43620.74 53384.74 2010-05-25 12:59:51.000 145 30786.39 75.22 43620.75 88888.00 2010-05-25 12:59:52.000 145 30786.44 75.17 43620.76 88888.00 2010-05-25 12:59:53.000 145 30786.45 75.19 43620.75 88888.00 2010-05-25 12:59:54.000 145 30786.41 75.19 43620.73 88888.00 2010-05-25 12:59:55.000 145 30786.39 75.17 43620.77 53384.72 2010-05-25 12:59:56.000 145 30786.43 75.16 43620.81 88888.00 2010-05-25 12:59:57.000 145 30786.41 75.21 43620.82 88888.00 2010-05-25 12:59:58.000 145 30786.36 75.24 43620.83 88888.00 2010-05-25 12:59:59.000 145 30786.37 75.23 43620.79 88888.00 2010-05-25 13:00:00.000 145 30786.37 75.19 43620.72 53384.72 2010-05-25 13:00:01.000 145 30786.37 75.22 43620.70 88888.00 2010-05-25 13:00:02.000 145 30786.36 75.18 43620.69 88888.00 2010-05-25 13:00:03.000 145 30786.37 75.16 43620.74 88888.00 2010-05-25 13:00:04.000 145 30786.33 75.14 43620.75 88888.00 2010-05-25 13:00:05.000 145 30786.26 75.09 43620.82 53384.69 2010-05-25 13:00:06.000 145 30786.24 75.01 43620.97 88888.00 2010-05-25 13:00:07.000 145 30786.35 75.13 43620.86 88888.00 2010-05-25 13:00:08.000 145 30786.34 75.13 43620.79 88888.00 2010-05-25 13:00:09.000 145 30786.34 75.12 43620.77 88888.00 2010-05-25 13:00:10.000 145 30786.34 75.14 43620.77 53384.71 2010-05-25 13:00:11.000 145 30786.33 75.14 43620.77 88888.00 2010-05-25 13:00:12.000 145 30786.31 75.11 43620.77 88888.00 2010-05-25 13:00:13.000 145 30786.30 75.10 43620.76 88888.00 2010-05-25 13:00:14.000 145 30786.28 75.11 43620.74 88888.00 2010-05-25 13:00:15.000 145 30786.30 75.11 43620.73 53384.68 2010-05-25 13:00:16.000 145 30786.31 75.14 43620.76 88888.00 2010-05-25 13:00:17.000 145 30786.29 75.12 43620.74 88888.00 2010-05-25 13:00:18.000 145 30786.29 75.13 43620.73 88888.00 2010-05-25 13:00:19.000 145 30786.26 75.13 43620.74 88888.00 2010-05-25 13:00:20.000 145 30786.29 75.14 43620.69 53384.63 2010-05-25 13:00:21.000 145 30786.30 75.12 43620.64 88888.00 2010-05-25 13:00:22.000 145 30786.29 75.13 43620.64 88888.00 2010-05-25 13:00:23.000 145 30786.30 75.11 43620.64 88888.00 2010-05-25 13:00:24.000 145 30786.30 75.10 43620.64 88888.00 2010-05-25 13:00:25.000 145 30786.29 75.08 43620.61 53384.65 2010-05-25 13:00:26.000 145 30786.24 75.11 43620.59 88888.00 2010-05-25 13:00:27.000 145 30786.23 75.12 43620.58 88888.00 2010-05-25 13:00:28.000 145 30786.25 75.15 43620.64 88888.00 2010-05-25 13:00:29.000 145 30786.26 75.14 43620.61 88888.00 2010-05-25 13:00:30.000 145 30786.28 75.15 43620.59 53384.60 2010-05-25 13:00:31.000 145 30786.26 75.14 43620.57 88888.00 2010-05-25 13:00:32.000 145 30786.31 75.13 43620.57 88888.00 2010-05-25 13:00:33.000 145 30786.26 75.12 43620.59 88888.00 2010-05-25 13:00:34.000 145 30786.22 75.12 43620.57 88888.00 2010-05-25 13:00:35.000 145 30786.23 75.15 43620.54 53384.59 2010-05-25 13:00:36.000 145 30786.21 75.13 43620.55 88888.00 2010-05-25 13:00:37.000 145 30786.18 75.15 43620.56 88888.00 2010-05-25 13:00:38.000 145 30786.18 75.17 43620.60 88888.00 2010-05-25 13:00:39.000 145 30786.16 75.12 43620.59 88888.00 2010-05-25 13:00:40.000 145 30786.14 75.10 43620.57 53384.59 2010-05-25 13:00:41.000 145 30786.17 75.14 43620.55 88888.00 2010-05-25 13:00:42.000 145 30786.20 75.15 43620.57 88888.00 2010-05-25 13:00:43.000 145 30786.15 75.06 43620.59 88888.00 2010-05-25 13:00:44.000 145 30786.16 75.06 43620.59 88888.00 2010-05-25 13:00:45.000 145 30786.16 75.09 43620.62 53384.56 2010-05-25 13:00:46.000 145 30786.12 75.11 43620.61 88888.00 2010-05-25 13:00:47.000 145 30786.12 75.10 43620.59 88888.00 2010-05-25 13:00:48.000 145 30786.14 75.09 43620.58 88888.00 2010-05-25 13:00:49.000 145 30786.12 75.10 43620.54 88888.00 2010-05-25 13:00:50.000 145 30786.08 75.09 43620.53 53384.53 2010-05-25 13:00:51.000 145 30786.04 75.09 43620.56 88888.00 2010-05-25 13:00:52.000 145 30786.03 75.11 43620.53 88888.00 2010-05-25 13:00:53.000 145 30786.06 75.15 43620.58 88888.00 2010-05-25 13:00:54.000 145 30786.06 75.15 43620.57 88888.00 2010-05-25 13:00:55.000 145 30786.07 75.14 43620.55 53384.49 2010-05-25 13:00:56.000 145 30786.04 75.13 43620.57 88888.00 2010-05-25 13:00:57.000 145 30786.06 75.14 43620.58 88888.00 2010-05-25 13:00:58.000 145 30786.06 75.14 43620.59 88888.00 2010-05-25 13:00:59.000 145 30786.06 75.16 43620.62 88888.00 2010-05-25 13:01:00.000 145 30786.04 75.18 43620.60 53384.48 2010-05-25 13:01:01.000 145 30786.07 75.17 43620.59 88888.00 2010-05-25 13:01:02.000 145 30786.08 75.17 43620.61 88888.00 2010-05-25 13:01:03.000 145 30786.08 75.17 43620.59 88888.00 2010-05-25 13:01:04.000 145 30786.06 75.15 43620.57 88888.00 2010-05-25 13:01:05.000 145 30786.03 75.16 43620.57 53384.48 2010-05-25 13:01:06.000 145 30786.03 75.22 43620.59 88888.00 2010-05-25 13:01:07.000 145 30786.05 75.20 43620.58 88888.00 2010-05-25 13:01:08.000 145 30786.04 75.20 43620.58 88888.00 2010-05-25 13:01:09.000 145 30786.02 75.21 43620.56 88888.00 2010-05-25 13:01:10.000 145 30786.03 75.21 43620.57 53384.43 2010-05-25 13:01:11.000 145 30786.02 75.22 43620.63 88888.00 2010-05-25 13:01:12.000 145 30786.00 75.25 43620.63 88888.00 2010-05-25 13:01:13.000 145 30786.01 75.26 43620.62 88888.00 2010-05-25 13:01:14.000 145 30786.01 75.26 43620.60 88888.00 2010-05-25 13:01:15.000 145 30785.97 75.25 43620.59 53384.46 2010-05-25 13:01:16.000 145 30785.96 75.25 43620.59 88888.00 2010-05-25 13:01:17.000 145 30785.94 75.24 43620.56 88888.00 2010-05-25 13:01:18.000 145 30785.93 75.22 43620.54 88888.00 2010-05-25 13:01:19.000 145 30785.94 75.21 43620.51 88888.00 2010-05-25 13:01:20.000 145 30785.98 75.22 43620.50 53384.39 2010-05-25 13:01:21.000 145 30785.99 75.19 43620.51 88888.00 2010-05-25 13:01:22.000 145 30785.98 75.22 43620.52 88888.00 2010-05-25 13:01:23.000 145 30785.92 75.21 43620.52 88888.00 2010-05-25 13:01:24.000 145 30785.94 75.22 43620.54 88888.00 2010-05-25 13:01:25.000 145 30785.92 75.24 43620.51 53384.37 2010-05-25 13:01:26.000 145 30785.91 75.27 43620.50 88888.00 2010-05-25 13:01:27.000 145 30785.94 75.22 43620.51 88888.00 2010-05-25 13:01:28.000 145 30785.94 75.22 43620.51 88888.00 2010-05-25 13:01:29.000 145 30785.95 75.20 43620.53 88888.00 2010-05-25 13:01:30.000 145 30785.95 75.19 43620.54 53384.35 2010-05-25 13:01:31.000 145 30785.92 75.22 43620.51 88888.00 2010-05-25 13:01:32.000 145 30785.91 75.23 43620.53 88888.00 2010-05-25 13:01:33.000 145 30785.92 75.23 43620.53 88888.00 2010-05-25 13:01:34.000 145 30785.94 75.21 43620.55 88888.00 2010-05-25 13:01:35.000 145 30785.92 75.23 43620.54 53384.32 2010-05-25 13:01:36.000 145 30785.93 75.26 43620.51 88888.00 2010-05-25 13:01:37.000 145 30785.92 75.26 43620.46 88888.00 2010-05-25 13:01:38.000 145 30785.94 75.28 43620.49 88888.00 2010-05-25 13:01:39.000 145 30785.90 75.27 43620.51 88888.00 2010-05-25 13:01:40.000 145 30785.90 75.23 43620.52 53384.34 2010-05-25 13:01:41.000 145 30785.96 75.28 43620.54 88888.00 2010-05-25 13:01:42.000 145 30785.95 75.30 43620.58 88888.00 2010-05-25 13:01:43.000 145 30785.91 75.31 43620.61 88888.00 2010-05-25 13:01:44.000 145 30785.87 75.28 43620.62 88888.00 2010-05-25 13:01:45.000 145 30785.83 75.25 43620.61 53384.32 2010-05-25 13:01:46.000 145 30785.83 75.28 43620.62 88888.00 2010-05-25 13:01:47.000 145 30785.82 75.30 43620.63 88888.00 2010-05-25 13:01:48.000 145 30785.83 75.28 43620.62 88888.00 2010-05-25 13:01:49.000 145 30785.76 75.20 43620.61 88888.00 2010-05-25 13:01:50.000 145 30785.59 75.06 43620.68 53384.31 2010-05-25 13:01:51.000 145 30785.59 75.04 43620.70 88888.00 2010-05-25 13:01:52.000 145 30785.60 75.04 43620.71 88888.00 2010-05-25 13:01:53.000 145 30785.62 75.09 43620.68 88888.00 2010-05-25 13:01:54.000 145 30785.77 75.25 43620.62 88888.00 2010-05-25 13:01:55.000 145 30785.77 75.29 43620.63 53384.24 2010-05-25 13:01:56.000 145 30785.65 75.19 43620.68 88888.00 2010-05-25 13:01:57.000 145 30785.59 75.02 43620.68 88888.00 2010-05-25 13:01:58.000 145 30785.60 75.01 43620.64 88888.00 2010-05-25 13:01:59.000 145 30785.60 75.01 43620.62 88888.00 2010-05-25 13:02:00.000 145 30785.57 75.05 43620.61 53384.21 2010-05-25 13:02:01.000 145 30785.70 75.22 43620.50 88888.00 2010-05-25 13:02:02.000 145 30785.72 75.23 43620.50 88888.00 2010-05-25 13:02:03.000 145 30785.75 75.23 43620.49 88888.00 2010-05-25 13:02:04.000 145 30785.75 75.26 43620.53 88888.00 2010-05-25 13:02:05.000 145 30785.72 75.26 43620.56 53384.24 2010-05-25 13:02:06.000 145 30785.68 75.26 43620.54 88888.00 2010-05-25 13:02:07.000 145 30785.70 75.25 43620.55 88888.00 2010-05-25 13:02:08.000 145 30785.72 75.27 43620.55 88888.00 2010-05-25 13:02:09.000 145 30785.72 75.24 43620.59 88888.00 2010-05-25 13:02:10.000 145 30785.68 75.23 43620.56 53384.22 2010-05-25 13:02:11.000 145 30785.68 75.23 43620.58 88888.00 2010-05-25 13:02:12.000 145 30785.70 75.26 43620.57 88888.00 2010-05-25 13:02:13.000 145 30785.72 75.25 43620.58 88888.00 2010-05-25 13:02:14.000 145 30785.71 75.23 43620.58 88888.00 2010-05-25 13:02:15.000 145 30785.67 75.23 43620.59 53384.22 2010-05-25 13:02:16.000 145 30785.65 75.22 43620.50 88888.00 2010-05-25 13:02:17.000 145 30785.62 75.22 43620.47 88888.00 2010-05-25 13:02:18.000 145 30785.62 75.25 43620.55 88888.00 2010-05-25 13:02:19.000 145 30785.60 75.22 43620.56 88888.00 2010-05-25 13:02:20.000 145 30785.57 75.21 43620.48 53384.16 2010-05-25 13:02:21.000 145 30785.59 75.22 43620.49 88888.00 2010-05-25 13:02:22.000 145 30785.60 75.22 43620.52 88888.00 2010-05-25 13:02:23.000 145 30785.60 75.25 43620.51 88888.00 2010-05-25 13:02:24.000 145 30785.66 75.23 43620.55 88888.00 2010-05-25 13:02:25.000 145 30785.66 75.24 43620.52 53384.16 2010-05-25 13:02:26.000 145 30785.63 75.23 43620.49 88888.00 2010-05-25 13:02:27.000 145 30785.62 75.21 43620.49 88888.00 2010-05-25 13:02:28.000 145 30785.59 75.21 43620.54 88888.00 2010-05-25 13:02:29.000 145 30785.58 75.23 43620.52 88888.00 2010-05-25 13:02:30.000 145 30785.59 75.22 43620.50 53384.12 2010-05-25 13:02:31.000 145 30785.60 75.23 43620.47 88888.00 2010-05-25 13:02:32.000 145 30785.60 75.24 43620.48 88888.00 2010-05-25 13:02:33.000 145 30785.57 75.25 43620.48 88888.00 2010-05-25 13:02:34.000 145 30785.53 75.20 43620.48 88888.00 2010-05-25 13:02:35.000 145 30785.53 75.15 43620.50 53384.07 2010-05-25 13:02:36.000 145 30785.51 75.18 43620.48 88888.00 2010-05-25 13:02:37.000 145 30785.50 75.14 43620.45 88888.00 2010-05-25 13:02:38.000 145 30785.50 75.09 43620.40 88888.00 2010-05-25 13:02:39.000 145 30785.49 75.10 43620.38 88888.00 2010-05-25 13:02:40.000 145 30785.47 75.10 43620.43 53384.06 2010-05-25 13:02:41.000 145 30785.48 75.07 43620.38 88888.00 2010-05-25 13:02:42.000 145 30785.48 75.04 43620.38 88888.00 2010-05-25 13:02:43.000 145 30785.47 75.05 43620.37 88888.00 2010-05-25 13:02:44.000 145 30785.47 75.05 43620.34 88888.00 2010-05-25 13:02:45.000 145 30785.45 75.03 43620.36 53384.06 2010-05-25 13:02:46.000 145 30785.44 75.03 43620.37 88888.00 2010-05-25 13:02:47.000 145 30785.43 75.04 43620.39 88888.00 2010-05-25 13:02:48.000 145 30785.44 75.02 43620.36 88888.00 2010-05-25 13:02:49.000 145 30785.42 75.00 43620.39 88888.00 2010-05-25 13:02:50.000 145 30785.35 74.95 43620.46 53384.00 2010-05-25 13:02:51.000 145 30785.20 74.75 43620.47 88888.00 2010-05-25 13:02:52.000 145 30785.29 74.83 43620.45 88888.00 2010-05-25 13:02:53.000 145 30785.58 75.16 43620.31 88888.00 2010-05-25 13:02:54.000 145 30785.61 75.20 43620.29 88888.00 2010-05-25 13:02:55.000 145 30785.47 75.07 43620.33 53384.03 2010-05-25 13:02:56.000 145 30785.16 74.73 43620.44 88888.00 2010-05-25 13:02:57.000 145 30785.12 74.72 43620.43 88888.00 2010-05-25 13:02:58.000 145 30785.35 74.92 43620.34 88888.00 2010-05-25 13:02:59.000 145 30785.58 75.18 43620.30 88888.00 2010-05-25 13:03:00.000 145 30785.59 75.13 43620.31 53383.93 2010-05-25 13:03:01.000 145 30785.34 74.87 43620.40 88888.00 2010-05-25 13:03:02.000 145 30785.16 74.65 43620.52 88888.00 2010-05-25 13:03:03.000 145 30785.21 74.66 43620.49 88888.00 2010-05-25 13:03:04.000 145 30785.47 74.99 43620.37 88888.00 2010-05-25 13:03:05.000 145 30785.57 75.09 43620.34 53383.92 2010-05-25 13:03:06.000 145 30785.49 75.00 43620.34 88888.00 2010-05-25 13:03:07.000 145 30785.38 74.85 43620.44 88888.00 2010-05-25 13:03:08.000 145 30785.38 74.83 43620.43 88888.00 2010-05-25 13:03:09.000 145 30785.37 74.79 43620.43 88888.00 2010-05-25 13:03:10.000 145 30785.36 74.78 43620.44 53383.96 2010-05-25 13:03:11.000 145 30785.36 74.77 43620.45 88888.00 2010-05-25 13:03:12.000 145 30785.35 74.77 43620.44 88888.00 2010-05-25 13:03:13.000 145 30785.31 74.75 43620.43 88888.00 2010-05-25 13:03:14.000 145 30785.31 74.71 43620.42 88888.00 2010-05-25 13:03:15.000 145 30785.32 74.68 43620.37 53383.95 2010-05-25 13:03:16.000 145 30785.34 74.68 43620.33 88888.00 2010-05-25 13:03:17.000 145 30785.34 74.69 43620.32 88888.00 2010-05-25 13:03:18.000 145 30785.32 74.68 43620.33 88888.00 2010-05-25 13:03:19.000 145 30785.34 74.70 43620.31 88888.00 2010-05-25 13:03:20.000 145 30785.34 74.67 43620.31 53383.91 2010-05-25 13:03:21.000 145 30785.31 74.66 43620.37 88888.00 2010-05-25 13:03:22.000 145 30785.33 74.67 43620.44 88888.00 2010-05-25 13:03:23.000 145 30785.35 74.66 43620.44 88888.00 2010-05-25 13:03:24.000 145 30785.33 74.66 43620.42 88888.00 2010-05-25 13:03:25.000 145 30785.29 74.68 43620.45 53383.92 2010-05-25 13:03:26.000 145 30785.28 74.65 43620.47 88888.00 2010-05-25 13:03:27.000 145 30785.27 74.64 43620.49 88888.00 2010-05-25 13:03:28.000 145 30785.31 74.64 43620.47 88888.00 2010-05-25 13:03:29.000 145 30785.32 74.65 43620.45 88888.00 2010-05-25 13:03:30.000 145 30785.29 74.64 43620.45 53383.88 2010-05-25 13:03:31.000 145 30785.29 74.67 43620.47 88888.00 2010-05-25 13:03:32.000 145 30785.34 74.69 43620.42 88888.00 2010-05-25 13:03:33.000 145 30785.33 74.70 43620.37 88888.00 2010-05-25 13:03:34.000 145 30785.30 74.66 43620.38 88888.00 2010-05-25 13:03:35.000 145 30785.26 74.62 43620.38 53383.87 2010-05-25 13:03:36.000 145 30785.24 74.58 43620.45 88888.00 2010-05-25 13:03:37.000 145 30785.26 74.62 43620.44 88888.00 2010-05-25 13:03:38.000 145 30785.27 74.64 43620.44 88888.00 2010-05-25 13:03:39.000 145 30785.26 74.60 43620.43 88888.00 2010-05-25 13:03:40.000 145 30785.28 74.56 43620.43 53383.86 2010-05-25 13:03:41.000 145 30785.27 74.57 43620.42 88888.00 2010-05-25 13:03:42.000 145 30785.27 74.61 43620.39 88888.00 2010-05-25 13:03:43.000 145 30785.28 74.66 43620.40 88888.00 2010-05-25 13:03:44.000 145 30785.28 74.69 43620.46 88888.00 2010-05-25 13:03:45.000 145 30785.26 74.73 43620.46 53383.87 2010-05-25 13:03:46.000 145 30785.24 74.70 43620.41 88888.00 2010-05-25 13:03:47.000 145 30785.23 74.67 43620.42 88888.00 2010-05-25 13:03:48.000 145 30785.26 74.68 43620.43 88888.00 2010-05-25 13:03:49.000 145 30785.22 74.68 43620.49 88888.00 2010-05-25 13:03:50.000 145 30785.02 74.50 43620.52 53383.86 2010-05-25 13:03:51.000 145 30785.04 74.49 43620.54 88888.00 2010-05-25 13:03:52.000 145 30785.30 74.80 43620.46 88888.00 2010-05-25 13:03:53.000 145 30785.43 75.00 43620.38 88888.00 2010-05-25 13:03:54.000 145 30785.39 74.96 43620.38 88888.00 2010-05-25 13:03:55.000 145 30785.10 74.64 43620.48 53383.93 2010-05-25 13:03:56.000 145 30784.96 74.52 43620.49 88888.00 2010-05-25 13:03:57.000 145 30785.04 74.67 43620.47 88888.00 2010-05-25 13:03:58.000 145 30785.31 75.01 43620.39 88888.00 2010-05-25 13:03:59.000 145 30785.38 75.05 43620.36 88888.00 2010-05-25 13:04:00.000 145 30785.27 74.90 43620.41 53383.85 2010-05-25 13:04:01.000 145 30784.99 74.60 43620.50 88888.00 2010-05-25 13:04:02.000 145 30784.96 74.58 43620.53 88888.00 2010-05-25 13:04:03.000 145 30785.19 74.85 43620.46 88888.00 2010-05-25 13:04:04.000 145 30785.37 75.07 43620.33 88888.00 2010-05-25 13:04:05.000 145 30785.31 75.05 43620.35 53383.75 2010-05-25 13:04:06.000 145 30785.17 74.89 43620.43 88888.00 2010-05-25 13:04:07.000 145 30785.12 74.83 43620.40 88888.00 2010-05-25 13:04:08.000 145 30785.12 74.81 43620.41 88888.00 2010-05-25 13:04:09.000 145 30785.10 74.83 43620.47 88888.00 2010-05-25 13:04:10.000 145 30785.07 74.81 43620.51 53383.77 2010-05-25 13:04:11.000 145 30785.05 74.80 43620.41 88888.00 2010-05-25 13:04:12.000 145 30785.06 74.86 43620.35 88888.00 2010-05-25 13:04:13.000 145 30785.08 74.84 43620.37 88888.00 2010-05-25 13:04:14.000 145 30785.09 74.86 43620.44 88888.00 2010-05-25 13:04:15.000 145 30785.07 74.87 43620.43 53383.76 2010-05-25 13:04:16.000 145 30785.04 74.88 43620.33 88888.00 2010-05-25 13:04:17.000 145 30785.04 74.88 43620.34 88888.00 2010-05-25 13:04:18.000 145 30784.99 74.85 43620.41 88888.00 2010-05-25 13:04:19.000 145 30785.02 74.84 43620.39 88888.00 2010-05-25 13:04:20.000 145 30785.04 74.86 43620.30 53383.71 2010-05-25 13:04:21.000 145 30785.01 74.85 43620.33 88888.00 2010-05-25 13:04:22.000 145 30785.02 74.84 43620.30 88888.00 2010-05-25 13:04:23.000 145 30784.98 74.86 43620.33 88888.00 2010-05-25 13:04:24.000 145 30784.97 74.84 43620.34 88888.00 2010-05-25 13:04:25.000 145 30784.98 74.82 43620.35 53383.66 2010-05-25 13:04:26.000 145 30785.00 74.80 43620.38 88888.00 2010-05-25 13:04:27.000 145 30784.99 74.77 43620.35 88888.00 2010-05-25 13:04:28.000 145 30784.95 74.78 43620.36 88888.00 2010-05-25 13:04:29.000 145 30784.94 74.82 43620.35 88888.00 2010-05-25 13:04:30.000 145 30784.94 74.85 43620.31 53383.64 2010-05-25 13:04:31.000 145 30784.94 74.87 43620.37 88888.00 2010-05-25 13:04:32.000 145 30784.97 74.85 43620.35 88888.00 2010-05-25 13:04:33.000 145 30784.93 74.84 43620.33 88888.00 2010-05-25 13:04:34.000 145 30784.91 74.78 43620.33 88888.00 2010-05-25 13:04:35.000 145 30784.91 74.74 43620.33 53383.61 2010-05-25 13:04:36.000 145 30784.88 74.76 43620.29 88888.00 2010-05-25 13:04:37.000 145 30784.88 74.78 43620.31 88888.00 2010-05-25 13:04:38.000 145 30784.86 74.75 43620.30 88888.00 2010-05-25 13:04:39.000 145 30784.89 74.76 43620.34 88888.00 2010-05-25 13:04:40.000 145 30784.85 74.74 43620.32 53383.59 2010-05-25 13:04:41.000 145 30784.84 74.73 43620.31 88888.00 2010-05-25 13:04:42.000 145 30784.84 74.70 43620.31 88888.00 2010-05-25 13:04:43.000 145 30784.83 74.72 43620.30 88888.00 2010-05-25 13:04:44.000 145 30784.86 74.72 43620.29 88888.00 2010-05-25 13:04:45.000 145 30784.87 74.68 43620.29 53383.57 2010-05-25 13:04:46.000 145 30784.83 74.61 43620.29 88888.00 2010-05-25 13:04:47.000 145 30784.81 74.62 43620.31 88888.00 2010-05-25 13:04:48.000 145 30784.80 74.65 43620.31 88888.00 2010-05-25 13:04:49.000 145 30784.72 74.58 43620.34 88888.00 2010-05-25 13:04:50.000 145 30784.58 74.40 43620.39 53383.53 2010-05-25 13:04:51.000 145 30784.56 74.41 43620.39 88888.00 2010-05-25 13:04:52.000 145 30784.51 74.41 43620.36 88888.00 2010-05-25 13:04:53.000 145 30784.56 74.39 43620.32 88888.00 2010-05-25 13:04:54.000 145 30784.69 74.54 43620.33 88888.00 2010-05-25 13:04:55.000 145 30784.71 74.56 43620.31 53383.42 2010-05-25 13:04:56.000 145 30784.69 74.56 43620.29 88888.00 2010-05-25 13:04:57.000 145 30784.67 74.51 43620.28 88888.00 2010-05-25 13:04:58.000 145 30784.69 74.52 43620.23 88888.00 2010-05-25 13:04:59.000 145 30784.69 74.54 43620.20 88888.00 2010-05-25 13:05:00.000 145 30784.66 74.51 43620.23 53383.44 2010-05-25 13:05:01.000 145 30784.61 74.44 43620.32 88888.00 2010-05-25 13:05:02.000 145 30784.61 74.39 43620.32 88888.00 2010-05-25 13:05:03.000 145 30784.64 74.37 43620.22 88888.00 2010-05-25 13:05:04.000 145 30784.67 74.41 43620.19 88888.00 2010-05-25 13:05:05.000 145 30784.69 74.48 43620.20 53383.44 2010-05-25 13:05:06.000 145 30784.67 74.47 43620.17 88888.00 2010-05-25 13:05:07.000 145 30784.67 74.44 43620.20 88888.00 2010-05-25 13:05:08.000 145 30784.64 74.42 43620.21 88888.00 2010-05-25 13:05:09.000 145 30784.69 74.45 43620.18 88888.00 2010-05-25 13:05:10.000 145 30784.68 74.42 43620.20 53383.39 2010-05-25 13:05:11.000 145 30784.67 74.42 43620.23 88888.00 2010-05-25 13:05:12.000 145 30784.66 74.40 43620.24 88888.00 2010-05-25 13:05:13.000 145 30784.65 74.34 43620.20 88888.00 2010-05-25 13:05:14.000 145 30784.61 74.32 43620.24 88888.00 2010-05-25 13:05:15.000 145 30784.58 74.33 43620.21 53383.36 2010-05-25 13:05:16.000 145 30784.60 74.31 43620.24 88888.00 2010-05-25 13:05:17.000 145 30784.61 74.32 43620.23 88888.00 2010-05-25 13:05:18.000 145 30784.58 74.30 43620.18 88888.00 2010-05-25 13:05:19.000 145 30784.56 74.25 43620.14 88888.00 2010-05-25 13:05:20.000 145 30784.57 74.22 43620.12 53383.35 2010-05-25 13:05:21.000 145 30784.57 74.23 43620.14 88888.00 2010-05-25 13:05:22.000 145 30784.58 74.24 43620.16 88888.00 2010-05-25 13:05:23.000 145 30784.57 74.26 43620.13 88888.00 2010-05-25 13:05:24.000 145 30784.55 74.25 43620.07 88888.00 2010-05-25 13:05:25.000 145 30784.56 74.26 43620.08 53383.34 2010-05-25 13:05:26.000 145 30784.57 74.29 43620.11 88888.00 2010-05-25 13:05:27.000 145 30784.53 74.27 43620.11 88888.00 2010-05-25 13:05:28.000 145 30784.51 74.25 43620.08 88888.00 2010-05-25 13:05:29.000 145 30784.55 74.25 43620.08 88888.00 2010-05-25 13:05:30.000 145 30784.54 74.25 43620.07 53383.32 2010-05-25 13:05:31.000 145 30784.55 74.27 43620.10 88888.00 2010-05-25 13:05:32.000 145 30784.54 74.25 43620.14 88888.00 2010-05-25 13:05:33.000 145 30784.55 74.23 43620.17 88888.00 2010-05-25 13:05:34.000 145 30784.50 74.24 43620.17 88888.00 2010-05-25 13:05:35.000 145 30784.49 74.23 43620.21 53383.32 2010-05-25 13:05:36.000 145 30784.46 74.21 43620.21 88888.00 2010-05-25 13:05:37.000 145 30784.47 74.17 43620.20 88888.00 2010-05-25 13:05:38.000 145 30784.43 74.07 43620.19 88888.00 2010-05-25 13:05:39.000 145 30784.44 74.10 43620.16 88888.00 2010-05-25 13:05:40.000 145 30784.44 74.17 43620.17 53383.29 2010-05-25 13:05:41.000 145 30784.46 74.24 43620.18 88888.00 2010-05-25 13:05:42.000 145 30784.47 74.24 43620.25 88888.00 2010-05-25 13:05:43.000 145 30784.42 74.18 43620.24 88888.00 2010-05-25 13:05:44.000 145 30784.38 74.20 43620.26 88888.00 2010-05-25 13:05:45.000 145 30784.37 74.21 43620.28 53383.27 2010-05-25 13:05:46.000 145 30784.36 74.23 43620.26 88888.00 2010-05-25 13:05:47.000 145 30784.36 74.20 43620.26 88888.00 2010-05-25 13:05:48.000 145 30784.36 74.14 43620.26 88888.00 2010-05-25 13:05:49.000 145 30784.33 74.13 43620.28 88888.00 2010-05-25 13:05:50.000 145 30784.31 74.12 43620.31 53383.26 2010-05-25 13:05:51.000 145 30784.30 74.14 43620.28 88888.00 2010-05-25 13:05:52.000 145 30784.29 74.15 43620.35 88888.00 2010-05-25 13:05:53.000 145 30784.34 74.13 43620.32 88888.00 2010-05-25 13:05:54.000 145 30784.44 74.13 43620.26 88888.00 2010-05-25 13:05:55.000 145 30784.44 74.14 43620.32 53383.27 2010-05-25 13:05:56.000 145 30784.31 74.06 43620.37 88888.00 2010-05-25 13:05:57.000 145 30784.26 74.02 43620.40 88888.00 2010-05-25 13:05:58.000 145 30784.29 74.01 43620.40 88888.00 2010-05-25 13:05:59.000 145 30784.26 74.01 43620.45 88888.00 2010-05-25 13:06:00.000 145 30784.29 74.02 43620.39 53383.26 2010-05-25 13:06:01.000 145 30784.38 74.09 43620.26 88888.00 2010-05-25 13:06:02.000 145 30784.40 74.09 43620.22 88888.00 2010-05-25 13:06:03.000 145 30784.39 74.09 43620.23 88888.00 2010-05-25 13:06:04.000 145 30784.37 74.10 43620.22 88888.00 2010-05-25 13:06:05.000 145 30784.36 74.06 43620.21 53383.24 2010-05-25 13:06:06.000 145 30784.34 74.06 43620.22 88888.00 2010-05-25 13:06:07.000 145 30784.33 74.07 43620.23 88888.00 2010-05-25 13:06:08.000 145 30784.35 74.08 43620.21 88888.00 2010-05-25 13:06:09.000 145 30784.36 74.09 43620.20 88888.00 2010-05-25 13:06:10.000 145 30784.33 74.04 43620.26 53383.23 2010-05-25 13:06:11.000 145 30784.32 74.00 43620.30 88888.00 2010-05-25 13:06:12.000 145 30784.30 74.00 43620.29 88888.00 2010-05-25 13:06:13.000 145 30784.32 74.01 43620.31 88888.00 2010-05-25 13:06:14.000 145 30784.31 73.98 43620.28 88888.00 2010-05-25 13:06:15.000 145 30784.27 73.95 43620.29 53383.23 2010-05-25 13:06:16.000 145 30784.29 73.91 43620.29 88888.00 2010-05-25 13:06:17.000 145 30784.31 73.91 43620.29 88888.00 2010-05-25 13:06:18.000 145 30784.31 73.96 43620.23 88888.00 2010-05-25 13:06:19.000 145 30784.30 73.98 43620.24 88888.00 2010-05-25 13:06:20.000 145 30784.31 73.97 43620.26 53383.22 2010-05-25 13:06:21.000 145 30784.29 73.98 43620.25 88888.00 2010-05-25 13:06:22.000 145 30784.29 73.99 43620.22 88888.00 2010-05-25 13:06:23.000 145 30784.26 73.97 43620.19 88888.00 2010-05-25 13:06:24.000 145 30784.27 73.98 43620.21 88888.00 2010-05-25 13:06:25.000 145 30784.28 73.95 43620.16 53383.20 2010-05-25 13:06:26.000 145 30784.29 73.96 43620.19 88888.00 2010-05-25 13:06:27.000 145 30784.30 73.99 43620.16 88888.00 2010-05-25 13:06:28.000 145 30784.29 73.95 43620.18 88888.00 2010-05-25 13:06:29.000 145 30784.28 73.94 43620.18 88888.00 2010-05-25 13:06:30.000 145 30784.30 73.95 43620.19 53383.18 2010-05-25 13:06:31.000 145 30784.28 73.94 43620.18 88888.00 2010-05-25 13:06:32.000 145 30784.29 73.94 43620.15 88888.00 2010-05-25 13:06:33.000 145 30784.30 73.92 43620.16 88888.00 2010-05-25 13:06:34.000 145 30784.27 73.93 43620.13 88888.00 2010-05-25 13:06:35.000 145 30784.26 73.89 43620.13 53383.18 2010-05-25 13:06:36.000 145 30784.27 73.88 43620.14 88888.00 2010-05-25 13:06:37.000 145 30784.22 73.87 43620.17 88888.00 2010-05-25 13:06:38.000 145 30784.21 73.90 43620.19 88888.00 2010-05-25 13:06:39.000 145 30784.23 73.94 43620.20 88888.00 2010-05-25 13:06:40.000 145 30784.22 73.90 43620.20 53383.17 2010-05-25 13:06:41.000 145 30784.22 73.88 43620.15 88888.00 2010-05-25 13:06:42.000 145 30784.24 73.92 43620.10 88888.00 2010-05-25 13:06:43.000 145 30784.25 73.89 43620.12 88888.00 2010-05-25 13:06:44.000 145 30784.24 73.90 43620.18 88888.00 2010-05-25 13:06:45.000 145 30784.25 73.90 43620.20 53383.15 2010-05-25 13:06:46.000 145 30784.23 73.87 43620.19 88888.00 2010-05-25 13:06:47.000 145 30784.18 73.84 43620.23 88888.00 2010-05-25 13:06:48.000 145 30784.19 73.83 43620.27 88888.00 2010-05-25 13:06:49.000 145 30784.18 73.82 43620.23 88888.00 2010-05-25 13:06:50.000 145 30784.14 73.79 43620.24 53383.14 2010-05-25 13:06:51.000 145 30784.07 73.74 43620.35 88888.00 2010-05-25 13:06:52.000 145 30784.15 73.78 43620.31 88888.00 2010-05-25 13:06:53.000 145 30784.35 73.86 43620.11 88888.00 2010-05-25 13:06:54.000 145 30784.34 73.87 43620.09 88888.00 2010-05-25 13:06:55.000 145 30784.28 73.81 43620.13 53383.14 2010-05-25 13:06:56.000 145 30784.11 73.75 43620.31 88888.00 2010-05-25 13:06:57.000 145 30784.05 73.75 43620.37 88888.00 2010-05-25 13:06:58.000 145 30784.17 73.76 43620.30 88888.00 2010-05-25 13:06:59.000 145 30784.33 73.82 43620.17 88888.00 2010-05-25 13:07:00.000 145 30784.30 73.81 43620.11 53383.12 2010-05-25 13:07:01.000 145 30784.14 73.73 43620.21 88888.00 2010-05-25 13:07:02.000 145 30784.03 73.66 43620.30 88888.00 2010-05-25 13:07:03.000 145 30784.06 73.67 43620.27 88888.00 2010-05-25 13:07:04.000 145 30784.23 73.71 43620.15 88888.00 2010-05-25 13:07:05.000 145 30784.30 73.74 43620.10 53383.15 2010-05-25 13:07:06.000 145 30784.28 73.72 43620.11 88888.00 2010-05-25 13:07:07.000 145 30784.20 73.71 43620.18 88888.00 2010-05-25 13:07:08.000 145 30784.19 73.70 43620.18 88888.00 2010-05-25 13:07:09.000 145 30784.17 73.69 43620.17 88888.00 2010-05-25 13:07:10.000 145 30784.20 73.68 43620.23 53383.13 2010-05-25 13:07:11.000 145 30784.19 73.69 43620.25 88888.00 2010-05-25 13:07:12.000 145 30784.23 73.67 43620.24 88888.00 2010-05-25 13:07:13.000 145 30784.22 73.65 43620.25 88888.00 2010-05-25 13:07:14.000 145 30784.22 73.65 43620.23 88888.00 2010-05-25 13:07:15.000 145 30784.19 73.65 43620.22 53383.13 2010-05-25 13:07:16.000 145 30784.23 73.64 43620.18 88888.00 2010-05-25 13:07:17.000 145 30784.26 73.64 43620.17 88888.00 2010-05-25 13:07:18.000 145 30784.26 73.65 43620.19 88888.00 2010-05-25 13:07:19.000 145 30784.27 73.67 43620.22 88888.00 2010-05-25 13:07:20.000 145 30784.26 73.66 43620.21 53383.11 2010-05-25 13:07:21.000 145 30784.27 73.68 43620.23 88888.00 2010-05-25 13:07:22.000 145 30784.24 73.69 43620.22 88888.00 2010-05-25 13:07:23.000 145 30784.24 73.68 43620.25 88888.00 2010-05-25 13:07:24.000 145 30784.22 73.69 43620.24 88888.00 2010-05-25 13:07:25.000 145 30784.26 73.70 43620.27 53383.17 2010-05-25 13:07:26.000 145 30784.23 73.69 43620.27 88888.00 2010-05-25 13:07:27.000 145 30784.21 73.71 43620.23 88888.00 2010-05-25 13:07:28.000 145 30784.22 73.72 43620.25 88888.00 2010-05-25 13:07:29.000 145 30784.22 73.72 43620.23 88888.00 2010-05-25 13:07:30.000 145 30784.25 73.75 43620.21 53383.21 2010-05-25 13:07:31.000 145 30784.29 73.77 43620.19 88888.00 2010-05-25 13:07:32.000 145 30784.31 73.81 43620.18 88888.00 2010-05-25 13:07:33.000 145 30784.31 73.85 43620.21 88888.00 2010-05-25 13:07:34.000 145 30784.31 73.89 43620.22 88888.00 2010-05-25 13:07:35.000 145 30784.30 73.89 43620.25 53383.22 2010-05-25 13:07:36.000 145 30784.27 73.90 43620.24 88888.00 2010-05-25 13:07:37.000 145 30784.27 73.90 43620.24 88888.00 2010-05-25 13:07:38.000 145 30784.26 73.94 43620.27 88888.00 2010-05-25 13:07:39.000 145 30784.27 74.01 43620.30 88888.00 2010-05-25 13:07:40.000 145 30784.28 74.00 43620.32 53383.22 2010-05-25 13:07:41.000 145 30784.27 73.97 43620.29 88888.00 2010-05-25 13:07:42.000 145 30784.30 74.00 43620.26 88888.00 2010-05-25 13:07:43.000 145 30784.31 74.02 43620.26 88888.00 2010-05-25 13:07:44.000 145 30784.34 74.07 43620.12 88888.00 2010-05-25 13:07:45.000 145 30784.20 73.99 43620.27 53383.26 2010-05-25 13:07:46.000 145 30784.24 74.00 43620.27 88888.00 2010-05-25 13:07:47.000 145 30784.24 74.02 43620.29 88888.00 2010-05-25 13:07:48.000 145 30784.24 74.06 43620.36 88888.00 2010-05-25 13:07:49.000 145 30784.24 74.06 43620.35 88888.00 2010-05-25 13:07:50.000 145 30784.13 74.04 43620.42 53383.26 2010-05-25 13:07:51.000 145 30784.12 74.03 43620.37 88888.00 2010-05-25 13:07:52.000 145 30784.28 74.10 43620.22 88888.00 2010-05-25 13:07:53.000 145 30784.38 74.17 43620.19 88888.00 2010-05-25 13:07:54.000 145 30784.35 74.18 43620.23 88888.00 2010-05-25 13:07:55.000 145 30784.20 74.13 43620.35 53383.20 2010-05-25 13:07:56.000 145 30784.16 74.07 43620.34 88888.00 2010-05-25 13:07:57.000 145 30784.20 74.13 43620.32 88888.00 2010-05-25 13:07:58.000 145 30784.38 74.22 43620.20 88888.00 2010-05-25 13:07:59.000 145 30784.37 74.26 43620.16 88888.00 2010-05-25 13:08:00.000 145 30784.28 74.23 43620.19 53383.25 2010-05-25 13:08:01.000 145 30784.13 74.19 43620.37 88888.00 2010-05-25 13:08:02.000 145 30784.12 74.19 43620.42 88888.00 2010-05-25 13:08:03.000 145 30784.21 74.27 43620.30 88888.00 2010-05-25 13:08:04.000 145 30784.33 74.30 43620.19 88888.00 2010-05-25 13:08:05.000 145 30784.33 74.31 43620.13 53383.27 2010-05-25 13:08:06.000 145 30784.23 74.31 43620.25 88888.00 2010-05-25 13:08:07.000 145 30784.21 74.31 43620.33 88888.00 2010-05-25 13:08:08.000 145 30784.22 74.32 43620.32 88888.00 2010-05-25 13:08:09.000 145 30784.21 74.33 43620.29 88888.00 2010-05-25 13:08:10.000 145 30784.23 74.37 43620.29 53383.26 2010-05-25 13:08:11.000 145 30784.27 74.39 43620.31 88888.00 2010-05-25 13:08:12.000 145 30784.27 74.41 43620.31 88888.00 2010-05-25 13:08:13.000 145 30784.26 74.42 43620.28 88888.00 2010-05-25 13:08:14.000 145 30784.26 74.41 43620.31 88888.00 2010-05-25 13:08:15.000 145 30784.23 74.43 43620.32 53383.28 2010-05-25 13:08:16.000 145 30784.22 74.48 43620.31 88888.00 2010-05-25 13:08:17.000 145 30784.20 74.51 43620.33 88888.00 2010-05-25 13:08:18.000 145 30784.21 74.56 43620.34 88888.00 2010-05-25 13:08:19.000 145 30784.19 74.58 43620.35 88888.00 2010-05-25 13:08:20.000 145 30784.19 74.61 43620.37 53383.23 2010-05-25 13:08:21.000 145 30784.22 74.60 43620.38 88888.00 2010-05-25 13:08:22.000 145 30784.23 74.58 43620.41 88888.00 2010-05-25 13:08:23.000 145 30784.23 74.57 43620.38 88888.00 2010-05-25 13:08:24.000 145 30784.22 74.56 43620.35 88888.00 2010-05-25 13:08:25.000 145 30784.21 74.61 43620.34 53383.23 2010-05-25 13:08:26.000 145 30784.25 74.60 43620.33 88888.00 2010-05-25 13:08:27.000 145 30784.28 74.65 43620.29 88888.00 2010-05-25 13:08:28.000 145 30784.26 74.63 43620.31 88888.00 2010-05-25 13:08:29.000 145 30784.28 74.64 43620.31 88888.00 2010-05-25 13:08:30.000 145 30784.26 74.65 43620.36 53383.25 2010-05-25 13:08:31.000 145 30784.23 74.68 43620.38 88888.00 2010-05-25 13:08:32.000 145 30784.24 74.68 43620.33 88888.00 2010-05-25 13:08:33.000 145 30784.24 74.66 43620.33 88888.00 2010-05-25 13:08:34.000 145 30784.26 74.66 43620.38 88888.00 2010-05-25 13:08:35.000 145 30784.22 74.67 43620.39 53383.22 2010-05-25 13:08:36.000 145 30784.22 74.69 43620.40 88888.00 2010-05-25 13:08:37.000 145 30784.22 74.69 43620.40 88888.00 2010-05-25 13:08:38.000 145 30784.26 74.73 43620.39 88888.00 2010-05-25 13:08:39.000 145 30784.25 74.73 43620.39 88888.00 2010-05-25 13:08:40.000 145 30784.21 74.72 43620.43 53383.21 2010-05-25 13:08:41.000 145 30784.20 74.73 43620.43 88888.00 2010-05-25 13:08:42.000 145 30784.24 74.75 43620.41 88888.00 2010-05-25 13:08:43.000 145 30784.25 74.74 43620.40 88888.00 2010-05-25 13:08:44.000 145 30784.24 74.78 43620.39 88888.00 2010-05-25 13:08:45.000 145 30784.23 74.82 43620.38 53383.25 2010-05-25 13:08:46.000 145 30784.23 74.84 43620.29 88888.00 2010-05-25 13:08:47.000 145 30784.23 74.88 43620.31 88888.00 2010-05-25 13:08:48.000 145 30784.21 74.91 43620.34 88888.00 2010-05-25 13:08:49.000 145 30784.18 74.89 43620.37 88888.00 2010-05-25 13:08:50.000 145 30784.12 74.85 43620.47 53383.21 2010-05-25 13:08:51.000 145 30784.11 74.83 43620.48 88888.00 2010-05-25 13:08:52.000 145 30784.09 74.85 43620.53 88888.00 2010-05-25 13:08:53.000 145 30784.13 74.85 43620.57 88888.00 2010-05-25 13:08:54.000 145 30784.16 74.90 43620.45 88888.00 2010-05-25 13:08:55.000 145 30784.16 74.92 43620.39 53383.26 2010-05-25 13:08:56.000 145 30784.17 74.88 43620.34 88888.00 2010-05-25 13:08:57.000 145 30784.20 74.92 43620.37 88888.00 2010-05-25 13:08:58.000 145 30784.20 74.92 43620.37 88888.00 2010-05-25 13:08:59.000 145 30784.23 74.99 43620.30 88888.00 2010-05-25 13:09:00.000 145 30784.27 75.05 43620.27 53383.21 2010-05-25 13:09:01.000 145 30784.24 75.00 43620.29 88888.00 2010-05-25 13:09:02.000 145 30784.22 74.96 43620.34 88888.00 2010-05-25 13:09:03.000 145 30784.21 74.96 43620.35 88888.00 2010-05-25 13:09:04.000 145 30784.22 75.01 43620.38 88888.00 2010-05-25 13:09:05.000 145 30784.21 75.03 43620.44 53383.17 2010-05-25 13:09:06.000 145 30784.19 75.00 43620.44 88888.00 2010-05-25 13:09:07.000 145 30784.18 74.99 43620.43 88888.00 2010-05-25 13:09:08.000 145 30784.20 75.03 43620.36 88888.00 2010-05-25 13:09:09.000 145 30784.20 75.05 43620.33 88888.00 2010-05-25 13:09:10.000 145 30784.21 75.05 43620.36 53383.22 2010-05-25 13:09:11.000 145 30784.17 75.03 43620.30 88888.00 2010-05-25 13:09:12.000 145 30784.15 75.03 43620.32 88888.00 2010-05-25 13:09:13.000 145 30784.15 75.06 43620.33 88888.00 2010-05-25 13:09:14.000 145 30784.15 75.07 43620.34 88888.00 2010-05-25 13:09:15.000 145 30784.17 75.06 43620.35 53383.22 2010-05-25 13:09:16.000 145 30784.19 75.09 43620.35 88888.00 2010-05-25 13:09:17.000 145 30784.16 75.12 43620.38 88888.00 2010-05-25 13:09:18.000 145 30784.16 75.10 43620.33 88888.00 2010-05-25 13:09:19.000 145 30784.17 75.06 43620.32 88888.00 2010-05-25 13:09:20.000 145 30784.16 75.04 43620.31 53383.19 2010-05-25 13:09:21.000 145 30784.16 75.09 43620.35 88888.00 2010-05-25 13:09:22.000 145 30784.17 75.09 43620.38 88888.00 2010-05-25 13:09:23.000 145 30784.20 75.08 43620.38 88888.00 2010-05-25 13:09:24.000 145 30784.19 75.10 43620.39 88888.00 2010-05-25 13:09:25.000 145 30784.19 75.06 43620.32 53383.19 2010-05-25 13:09:26.000 145 30784.23 75.06 43620.28 88888.00 2010-05-25 13:09:27.000 145 30784.22 75.11 43620.32 88888.00 2010-05-25 13:09:28.000 145 30784.19 75.09 43620.31 88888.00 2010-05-25 13:09:29.000 145 30784.17 75.05 43620.31 88888.00 2010-05-25 13:09:30.000 145 30784.17 75.04 43620.31 53383.20 2010-05-25 13:09:31.000 145 30784.22 75.04 43620.27 88888.00 2010-05-25 13:09:32.000 145 30784.22 75.07 43620.31 88888.00 2010-05-25 13:09:33.000 145 30784.24 75.03 43620.29 88888.00 2010-05-25 13:09:34.000 145 30784.24 75.05 43620.33 88888.00 2010-05-25 13:09:35.000 145 30784.21 75.00 43620.38 53383.20 2010-05-25 13:09:36.000 145 30784.18 75.02 43620.35 88888.00 2010-05-25 13:09:37.000 145 30784.21 75.02 43620.32 88888.00 2010-05-25 13:09:38.000 145 30784.22 75.00 43620.36 88888.00 2010-05-25 13:09:39.000 145 30784.23 75.00 43620.39 88888.00 2010-05-25 13:09:40.000 145 30784.22 75.02 43620.42 53383.20 2010-05-25 13:09:41.000 145 30784.24 75.00 43620.42 88888.00 2010-05-25 13:09:42.000 145 30784.24 74.97 43620.42 88888.00 2010-05-25 13:09:43.000 145 30784.22 74.96 43620.45 88888.00 2010-05-25 13:09:44.000 145 30784.21 74.96 43620.44 88888.00 2010-05-25 13:09:45.000 145 30784.16 74.96 43620.43 53383.26 2010-05-25 13:09:46.000 145 30784.20 74.98 43620.40 88888.00 2010-05-25 13:09:47.000 145 30784.22 74.99 43620.40 88888.00 2010-05-25 13:09:48.000 145 30784.21 74.98 43620.41 88888.00 2010-05-25 13:09:49.000 145 30784.25 74.97 43620.46 88888.00 2010-05-25 13:09:50.000 145 30784.29 74.92 43620.50 53383.25 2010-05-25 13:09:51.000 145 30784.30 74.94 43620.44 88888.00 2010-05-25 13:09:52.000 145 30784.32 74.99 43620.38 88888.00 2010-05-25 13:09:53.000 145 30784.30 74.96 43620.37 88888.00 2010-05-25 13:09:54.000 145 30784.29 74.91 43620.43 88888.00 2010-05-25 13:09:55.000 145 30784.29 74.91 43620.46 53383.27 2010-05-25 13:09:56.000 145 30784.30 75.00 43620.42 88888.00 2010-05-25 13:09:57.000 145 30784.32 74.99 43620.39 88888.00 2010-05-25 13:09:58.000 145 30784.33 74.97 43620.35 88888.00 2010-05-25 13:09:59.000 145 30784.35 74.95 43620.32 88888.00 2010-05-25 13:10:00.000 145 30784.33 74.96 43620.29 53383.29 2010-05-25 13:10:01.000 145 30784.28 74.96 43620.30 88888.00 2010-05-25 13:10:02.000 145 30784.28 74.96 43620.31 88888.00 2010-05-25 13:10:03.000 145 30784.31 74.96 43620.31 88888.00 2010-05-25 13:10:04.000 145 30784.32 74.90 43620.33 88888.00 2010-05-25 13:10:05.000 145 30784.32 74.85 43620.32 53383.30 2010-05-25 13:10:06.000 145 30784.32 74.84 43620.34 88888.00 2010-05-25 13:10:07.000 145 30784.33 74.83 43620.39 88888.00 2010-05-25 13:10:08.000 145 30784.36 74.84 43620.36 88888.00 2010-05-25 13:10:09.000 145 30784.36 74.84 43620.41 88888.00 2010-05-25 13:10:10.000 145 30784.38 74.88 43620.42 53383.32 2010-05-25 13:10:11.000 145 30784.36 74.84 43620.39 88888.00 2010-05-25 13:10:12.000 145 30784.36 74.78 43620.40 88888.00 2010-05-25 13:10:13.000 145 30784.35 74.75 43620.37 88888.00 2010-05-25 13:10:14.000 145 30784.37 74.73 43620.41 88888.00 2010-05-25 13:10:15.000 145 30784.35 74.70 43620.44 53383.36 2010-05-25 13:10:16.000 145 30784.36 74.70 43620.39 88888.00 2010-05-25 13:10:17.000 145 30784.40 74.70 43620.39 88888.00 2010-05-25 13:10:18.000 145 30784.42 74.70 43620.40 88888.00 2010-05-25 13:10:19.000 145 30784.41 74.68 43620.40 88888.00 2010-05-25 13:10:20.000 145 30784.42 74.70 43620.39 53383.39 2010-05-25 13:10:21.000 145 30784.44 74.71 43620.38 88888.00 2010-05-25 13:10:22.000 145 30784.45 74.73 43620.41 88888.00 2010-05-25 13:10:23.000 145 30784.46 74.70 43620.44 88888.00 2010-05-25 13:10:24.000 145 30784.46 74.69 43620.49 88888.00 2010-05-25 13:10:25.000 145 30784.47 74.68 43620.53 53383.44 2010-05-25 13:10:26.000 145 30784.51 74.69 43620.51 88888.00 2010-05-25 13:10:27.000 145 30784.52 74.68 43620.51 88888.00 2010-05-25 13:10:28.000 145 30784.50 74.66 43620.49 88888.00 2010-05-25 13:10:29.000 145 30784.53 74.65 43620.44 88888.00 2010-05-25 13:10:30.000 145 30784.60 74.75 43620.36 53383.44 2010-05-25 13:10:31.000 145 30784.56 74.67 43620.40 88888.00 2010-05-25 13:10:32.000 145 30784.54 74.63 43620.51 88888.00 2010-05-25 13:10:33.000 145 30784.53 74.62 43620.51 88888.00 2010-05-25 13:10:34.000 145 30784.56 74.65 43620.51 88888.00 2010-05-25 13:10:35.000 145 30784.57 74.62 43620.48 53383.49 2010-05-25 13:10:36.000 145 30784.57 74.64 43620.48 88888.00 2010-05-25 13:10:37.000 145 30784.60 74.64 43620.47 88888.00 2010-05-25 13:10:38.000 145 30784.61 74.60 43620.42 88888.00 2010-05-25 13:10:39.000 145 30784.59 74.60 43620.46 88888.00 2010-05-25 13:10:40.000 145 30784.55 74.53 43620.56 53383.54 2010-05-25 13:10:41.000 145 30784.56 74.53 43620.60 88888.00 2010-05-25 13:10:42.000 145 30784.62 74.56 43620.57 88888.00 2010-05-25 13:10:43.000 145 30784.63 74.58 43620.57 88888.00 2010-05-25 13:10:44.000 145 30784.62 74.60 43620.59 88888.00 2010-05-25 13:10:45.000 145 30784.65 74.62 43620.59 53383.63 2010-05-25 13:10:46.000 145 30784.67 74.65 43620.57 88888.00 2010-05-25 13:10:47.000 145 30784.70 74.62 43620.53 88888.00 2010-05-25 13:10:48.000 145 30784.72 74.60 43620.54 88888.00 2010-05-25 13:10:49.000 145 30784.74 74.61 43620.54 88888.00 2010-05-25 13:10:50.000 145 30784.76 74.63 43620.54 53383.63 2010-05-25 13:10:51.000 145 30784.84 74.70 43620.56 88888.00 2010-05-25 13:10:52.000 145 30784.82 74.69 43620.60 88888.00 2010-05-25 13:10:53.000 145 30784.70 74.61 43620.64 88888.00 2010-05-25 13:10:54.000 145 30784.70 74.59 43620.68 88888.00 2010-05-25 13:10:55.000 145 30784.75 74.60 43620.63 53383.67 2010-05-25 13:10:56.000 145 30784.87 74.66 43620.56 88888.00 2010-05-25 13:10:57.000 145 30784.85 74.68 43620.55 88888.00 2010-05-25 13:10:58.000 145 30784.80 74.63 43620.61 88888.00 2010-05-25 13:10:59.000 145 30784.75 74.53 43620.64 88888.00 2010-05-25 13:11:00.000 145 30784.80 74.53 43620.64 53383.74 2010-05-25 13:11:01.000 145 30784.90 74.59 43620.59 88888.00 2010-05-25 13:11:02.000 145 30784.90 74.68 43620.53 88888.00 2010-05-25 13:11:03.000 145 30784.90 74.70 43620.56 88888.00 2010-05-25 13:11:04.000 145 30784.89 74.59 43620.66 88888.00 2010-05-25 13:11:05.000 145 30784.89 74.55 43620.69 53383.81 2010-05-25 13:11:06.000 145 30784.94 74.56 43620.69 88888.00 2010-05-25 13:11:07.000 145 30784.97 74.61 43620.69 88888.00 2010-05-25 13:11:08.000 145 30785.01 74.64 43620.68 88888.00 2010-05-25 13:11:09.000 145 30785.06 74.65 43620.68 88888.00 2010-05-25 13:11:10.000 145 30785.04 74.63 43620.66 53383.85 2010-05-25 13:11:11.000 145 30785.05 74.60 43620.68 88888.00 2010-05-25 13:11:12.000 145 30785.03 74.57 43620.70 88888.00 2010-05-25 13:11:13.000 145 30785.05 74.62 43620.70 88888.00 2010-05-25 13:11:14.000 145 30785.09 74.64 43620.68 88888.00 2010-05-25 13:11:15.000 145 30785.06 74.61 43620.64 53383.92 2010-05-25 13:11:16.000 145 30785.07 74.64 43620.66 88888.00 2010-05-25 13:11:17.000 145 30785.08 74.64 43620.66 88888.00 2010-05-25 13:11:18.000 145 30785.12 74.61 43620.65 88888.00 2010-05-25 13:11:19.000 145 30785.14 74.62 43620.65 88888.00 2010-05-25 13:11:20.000 145 30785.15 74.64 43620.70 53383.97 2010-05-25 13:11:21.000 145 30785.15 74.63 43620.73 88888.00 2010-05-25 13:11:22.000 145 30785.15 74.63 43620.71 88888.00 2010-05-25 13:11:23.000 145 30785.15 74.64 43620.72 88888.00 2010-05-25 13:11:24.000 145 30785.14 74.63 43620.71 88888.00 2010-05-25 13:11:25.000 145 30785.19 74.62 43620.68 53384.00 2010-05-25 13:11:26.000 145 30785.22 74.61 43620.69 88888.00 2010-05-25 13:11:27.000 145 30785.21 74.64 43620.69 88888.00 2010-05-25 13:11:28.000 145 30785.24 74.62 43620.64 88888.00 2010-05-25 13:11:29.000 145 30785.23 74.63 43620.65 88888.00 2010-05-25 13:11:30.000 145 30785.22 74.67 43620.68 53384.07 2010-05-25 13:11:31.000 145 30785.26 74.69 43620.66 88888.00 2010-05-25 13:11:32.000 145 30785.28 74.71 43620.69 88888.00 2010-05-25 13:11:33.000 145 30785.32 74.70 43620.69 88888.00 2010-05-25 13:11:34.000 145 30785.32 74.69 43620.69 88888.00 2010-05-25 13:11:35.000 145 30785.35 74.72 43620.71 53384.11 2010-05-25 13:11:36.000 145 30785.35 74.73 43620.67 88888.00 2010-05-25 13:11:37.000 145 30785.35 74.79 43620.74 88888.00 2010-05-25 13:11:38.000 145 30785.36 74.78 43620.78 88888.00 2010-05-25 13:11:39.000 145 30785.37 74.76 43620.76 88888.00 2010-05-25 13:11:40.000 145 30785.36 74.75 43620.76 53384.16 2010-05-25 13:11:41.000 145 30785.37 74.80 43620.74 88888.00 2010-05-25 13:11:42.000 145 30785.40 74.83 43620.69 88888.00 2010-05-25 13:11:43.000 145 30785.38 74.84 43620.75 88888.00 2010-05-25 13:11:44.000 145 30785.41 74.83 43620.76 88888.00 2010-05-25 13:11:45.000 145 30785.43 74.85 43620.75 53384.21 2010-05-25 13:11:46.000 145 30785.45 74.86 43620.76 88888.00 2010-05-25 13:11:47.000 145 30785.42 74.88 43620.75 88888.00 2010-05-25 13:11:48.000 145 30785.43 74.88 43620.72 88888.00 2010-05-25 13:11:49.000 145 30785.46 74.93 43620.78 88888.00 2010-05-25 13:11:50.000 145 30785.53 74.98 43620.79 53384.23 2010-05-25 13:11:51.000 145 30785.51 74.99 43620.75 88888.00 2010-05-25 13:11:52.000 145 30785.43 74.93 43620.75 88888.00 2010-05-25 13:11:53.000 145 30785.43 74.91 43620.77 88888.00 2010-05-25 13:11:54.000 145 30785.42 74.94 43620.83 88888.00 2010-05-25 13:11:55.000 145 30785.48 75.03 43620.81 53384.27 2010-05-25 13:11:56.000 145 30785.54 75.06 43620.79 88888.00 2010-05-25 13:11:57.000 145 30785.51 75.04 43620.78 88888.00 2010-05-25 13:11:58.000 145 30785.47 74.97 43620.85 88888.00 2010-05-25 13:11:59.000 145 30785.46 74.93 43620.82 88888.00 2010-05-25 13:12:00.000 145 30785.50 74.97 43620.79 53384.29 2010-05-25 13:12:01.000 145 30785.60 75.10 43620.78 88888.00 2010-05-25 13:12:02.000 145 30785.60 75.11 43620.79 88888.00 2010-05-25 13:12:03.000 145 30785.56 75.03 43620.79 88888.00 2010-05-25 13:12:04.000 145 30785.51 75.02 43620.85 88888.00 2010-05-25 13:12:05.000 145 30785.49 75.05 43620.86 53384.31 2010-05-25 13:12:06.000 145 30785.50 75.04 43620.77 88888.00 2010-05-25 13:12:07.000 145 30785.51 75.05 43620.76 88888.00 2010-05-25 13:12:08.000 145 30785.54 75.03 43620.76 88888.00 2010-05-25 13:12:09.000 145 30785.54 75.03 43620.74 88888.00 2010-05-25 13:12:10.000 145 30785.55 75.05 43620.76 53384.33 2010-05-25 13:12:11.000 145 30785.54 75.06 43620.76 88888.00 2010-05-25 13:12:12.000 145 30785.55 75.07 43620.72 88888.00 2010-05-25 13:12:13.000 145 30785.58 75.07 43620.73 88888.00 2010-05-25 13:12:14.000 145 30785.59 75.11 43620.77 88888.00 2010-05-25 13:12:15.000 145 30785.61 75.12 43620.80 53384.35 2010-05-25 13:12:16.000 145 30785.65 75.15 43620.78 88888.00 2010-05-25 13:12:17.000 145 30785.65 75.11 43620.76 88888.00 2010-05-25 13:12:18.000 145 30785.61 75.09 43620.78 88888.00 2010-05-25 13:12:19.000 145 30785.63 75.09 43620.76 88888.00 2010-05-25 13:12:20.000 145 30785.65 75.07 43620.74 53384.36 2010-05-25 13:12:21.000 145 30785.68 75.08 43620.78 88888.00 2010-05-25 13:12:22.000 145 30785.65 75.11 43620.80 88888.00 2010-05-25 13:12:23.000 145 30785.62 75.08 43620.79 88888.00 2010-05-25 13:12:24.000 145 30785.62 75.12 43620.77 88888.00 2010-05-25 13:12:25.000 145 30785.65 75.13 43620.77 53384.36 2010-05-25 13:12:26.000 145 30785.64 75.16 43620.79 88888.00 2010-05-25 13:12:27.000 145 30785.63 75.18 43620.80 88888.00 2010-05-25 13:12:28.000 145 30785.67 75.16 43620.75 88888.00 2010-05-25 13:12:29.000 145 30785.70 75.16 43620.76 88888.00 2010-05-25 13:12:30.000 145 30785.68 75.18 43620.71 53384.39 2010-05-25 13:12:31.000 145 30785.69 75.15 43620.73 88888.00 2010-05-25 13:12:32.000 145 30785.66 75.13 43620.74 88888.00 2010-05-25 13:12:33.000 145 30785.66 75.20 43620.75 88888.00 2010-05-25 13:12:34.000 145 30785.68 75.21 43620.75 88888.00 2010-05-25 13:12:35.000 145 30785.69 75.17 43620.75 53384.39 2010-05-25 13:12:36.000 145 30785.70 75.18 43620.76 88888.00 2010-05-25 13:12:37.000 145 30785.70 75.18 43620.74 88888.00 2010-05-25 13:12:38.000 145 30785.69 75.14 43620.74 88888.00 2010-05-25 13:12:39.000 145 30785.70 75.14 43620.77 88888.00 2010-05-25 13:12:40.000 145 30785.71 75.11 43620.75 53384.44 2010-05-25 13:12:41.000 145 30785.75 75.13 43620.77 88888.00 2010-05-25 13:12:42.000 145 30785.73 75.12 43620.79 88888.00 2010-05-25 13:12:43.000 145 30785.70 75.11 43620.76 88888.00 2010-05-25 13:12:44.000 145 30785.70 75.17 43620.77 88888.00 2010-05-25 13:12:45.000 145 30785.68 75.14 43620.80 53384.42 2010-05-25 13:12:46.000 145 30785.67 75.10 43620.79 88888.00 2010-05-25 13:12:47.000 145 30785.66 75.08 43620.76 88888.00 2010-05-25 13:12:48.000 145 30785.64 75.09 43620.75 88888.00 2010-05-25 13:12:49.000 145 30785.68 75.17 43620.76 88888.00 2010-05-25 13:12:50.000 145 30785.73 75.21 43620.75 53384.42 2010-05-25 13:12:51.000 145 30785.72 75.19 43620.72 88888.00 2010-05-25 13:12:52.000 145 30785.77 75.17 43620.71 88888.00 2010-05-25 13:12:53.000 145 30785.77 75.22 43620.71 88888.00 2010-05-25 13:12:54.000 145 30785.72 75.15 43620.76 88888.00 2010-05-25 13:12:55.000 145 30785.70 75.12 43620.81 53384.46 2010-05-25 13:12:56.000 145 30785.73 75.08 43620.83 88888.00 2010-05-25 13:12:57.000 145 30785.72 75.09 43620.82 88888.00 2010-05-25 13:12:58.000 145 30785.74 75.11 43620.84 88888.00 2010-05-25 13:12:59.000 145 30785.75 75.10 43620.85 88888.00 2010-05-25 13:13:00.000 145 30785.79 75.11 43620.81 53384.45 2010-05-25 13:13:01.000 145 30785.76 75.44 43621.13 88888.00 2010-05-25 13:13:02.000 145 30785.74 75.20 43621.13 88888.00 2010-05-25 13:13:03.000 145 30785.81 75.06 43620.78 88888.00 2010-05-25 13:13:04.000 145 30785.83 75.06 43620.80 88888.00 2010-05-25 13:13:05.000 145 30785.79 75.06 43620.78 53384.51 2010-05-25 13:13:06.000 145 30785.80 75.08 43620.78 88888.00 2010-05-25 13:13:07.000 145 30785.81 75.08 43620.76 88888.00 2010-05-25 13:13:08.000 145 30785.81 75.08 43620.76 88888.00 2010-05-25 13:13:09.000 145 30785.80 75.09 43620.76 88888.00 2010-05-25 13:13:10.000 145 30785.79 75.08 43620.71 53384.48 2010-05-25 13:13:11.000 145 30785.82 75.08 43620.70 88888.00 2010-05-25 13:13:12.000 145 30785.82 75.01 43620.71 88888.00 2010-05-25 13:13:13.000 145 30785.81 75.02 43620.76 88888.00 2010-05-25 13:13:14.000 145 30785.82 75.04 43620.76 88888.00 2010-05-25 13:13:15.000 145 30785.81 75.02 43620.79 53384.52 2010-05-25 13:13:16.000 145 30785.86 75.06 43620.82 88888.00 2010-05-25 13:13:17.000 145 30785.87 75.07 43620.85 88888.00 2010-05-25 13:13:18.000 145 30785.89 75.04 43620.85 88888.00 2010-05-25 13:13:19.000 145 30785.88 75.03 43620.82 88888.00 2010-05-25 13:13:20.000 145 30785.90 75.03 43620.77 53384.56 2010-05-25 13:13:21.000 145 30785.88 75.03 43620.75 88888.00 2010-05-25 13:13:22.000 145 30785.91 75.06 43620.84 88888.00 2010-05-25 13:13:23.000 145 30785.93 75.05 43620.90 88888.00 2010-05-25 13:13:24.000 145 30785.93 75.01 43620.91 88888.00 2010-05-25 13:13:25.000 145 30785.95 75.00 43620.88 53384.59 2010-05-25 13:13:26.000 145 30785.99 75.04 43620.89 88888.00 2010-05-25 13:13:27.000 145 30786.00 75.08 43620.92 88888.00 2010-05-25 13:13:28.000 145 30786.05 75.08 43620.94 88888.00 2010-05-25 13:13:29.000 145 30786.06 75.12 43621.00 88888.00 2010-05-25 13:13:30.000 145 30786.03 75.09 43621.00 53384.67 2010-05-25 13:13:31.000 145 30786.01 75.09 43620.93 88888.00 2010-05-25 13:13:32.000 145 30786.03 75.08 43620.90 88888.00 2010-05-25 13:13:33.000 145 30786.03 75.12 43620.90 88888.00 2010-05-25 13:13:34.000 145 30786.01 75.17 43620.92 88888.00 2010-05-25 13:13:35.000 145 30786.01 75.16 43620.91 53384.68 2010-05-25 13:13:36.000 145 30786.01 75.15 43620.90 88888.00 2010-05-25 13:13:37.000 145 30786.02 75.18 43620.89 88888.00 2010-05-25 13:13:38.000 145 30786.05 75.22 43620.94 88888.00 2010-05-25 13:13:39.000 145 30786.05 75.24 43620.93 88888.00 2010-05-25 13:13:40.000 145 30786.07 75.27 43620.91 53384.73 2010-05-25 13:13:41.000 145 30786.09 75.27 43620.93 88888.00 2010-05-25 13:13:42.000 145 30786.10 75.29 43620.99 88888.00 2010-05-25 13:13:43.000 145 30786.10 75.33 43620.99 88888.00 2010-05-25 13:13:44.000 145 30786.13 75.35 43620.98 88888.00 2010-05-25 13:13:45.000 145 30786.18 75.38 43620.87 53384.76 2010-05-25 13:13:46.000 145 30786.09 75.29 43620.88 88888.00 2010-05-25 13:13:47.000 145 30786.08 75.34 43620.94 88888.00 2010-05-25 13:13:48.000 145 30786.09 75.42 43620.94 88888.00 2010-05-25 13:13:49.000 145 30786.12 75.45 43620.96 88888.00 2010-05-25 13:13:50.000 145 30786.12 75.46 43621.02 53384.79 2010-05-25 13:13:51.000 145 30786.12 75.42 43621.00 88888.00 2010-05-25 13:13:52.000 145 30786.11 75.43 43620.97 88888.00 2010-05-25 13:13:53.000 145 30786.11 75.42 43620.99 88888.00 2010-05-25 13:13:54.000 145 30786.11 75.43 43621.05 88888.00 2010-05-25 13:13:55.000 145 30786.09 75.48 43621.08 53384.84 2010-05-25 13:13:56.000 145 30786.10 75.52 43621.04 88888.00 2010-05-25 13:13:57.000 145 30786.12 75.54 43620.96 88888.00 2010-05-25 13:13:58.000 145 30786.14 75.54 43620.91 88888.00 2010-05-25 13:13:59.000 145 30786.12 75.58 43620.96 88888.00 2010-05-25 13:14:00.000 145 30786.14 75.60 43620.93 53384.86 2010-05-25 13:14:01.000 145 30786.12 75.60 43620.92 88888.00 2010-05-25 13:14:02.000 145 30786.14 75.64 43620.98 88888.00 2010-05-25 13:14:03.000 145 30786.13 75.65 43620.97 88888.00 2010-05-25 13:14:04.000 145 30786.11 75.63 43620.95 88888.00 2010-05-25 13:14:05.000 145 30786.13 75.67 43620.97 53384.86 2010-05-25 13:14:06.000 145 30786.14 75.69 43620.98 88888.00 2010-05-25 13:14:07.000 145 30786.11 75.70 43620.93 88888.00 2010-05-25 13:14:08.000 145 30786.12 75.71 43620.93 88888.00 2010-05-25 13:14:09.000 145 30786.15 75.72 43620.97 88888.00 2010-05-25 13:14:10.000 145 30786.15 75.77 43621.03 53384.85 2010-05-25 13:14:11.000 145 30786.12 75.75 43621.02 88888.00 2010-05-25 13:14:12.000 145 30786.13 75.78 43620.97 88888.00 2010-05-25 13:14:13.000 145 30786.14 75.79 43620.97 88888.00 2010-05-25 13:14:14.000 145 30786.10 75.78 43620.94 88888.00 2010-05-25 13:14:15.000 145 30786.08 75.76 43620.93 53384.87 2010-05-25 13:14:16.000 145 30786.11 75.80 43620.94 88888.00 2010-05-25 13:14:17.000 145 30786.11 75.81 43620.94 88888.00 2010-05-25 13:14:18.000 145 30786.11 75.84 43620.97 88888.00 2010-05-25 13:14:19.000 145 30786.11 75.88 43620.98 88888.00 2010-05-25 13:14:20.000 145 30786.11 75.86 43620.94 53384.84 2010-05-25 13:14:21.000 145 30786.11 75.89 43620.91 88888.00 2010-05-25 13:14:22.000 145 30786.14 75.92 43620.94 88888.00 2010-05-25 13:14:23.000 145 30786.12 75.95 43620.97 88888.00 2010-05-25 13:14:24.000 145 30786.11 75.91 43620.94 88888.00 2010-05-25 13:14:25.000 145 30786.12 75.87 43620.91 53384.82 2010-05-25 13:14:26.000 145 30786.04 75.76 43620.98 88888.00 2010-05-25 13:14:27.000 145 30786.09 75.83 43621.08 88888.00 2010-05-25 13:14:28.000 145 30786.15 75.91 43620.95 88888.00 2010-05-25 13:14:29.000 145 30786.13 75.90 43620.90 88888.00 2010-05-25 13:14:30.000 145 30786.12 75.89 43620.90 53384.87 2010-05-25 13:14:31.000 145 30786.10 75.93 43620.92 88888.00 2010-05-25 13:14:32.000 145 30786.10 75.92 43620.91 88888.00 2010-05-25 13:14:33.000 145 30786.11 75.92 43620.90 88888.00 2010-05-25 13:14:34.000 145 30786.11 75.93 43620.92 88888.00 2010-05-25 13:14:35.000 145 30786.13 75.97 43620.93 53384.81 2010-05-25 13:14:36.000 145 30786.15 75.96 43620.93 88888.00 2010-05-25 13:14:37.000 145 30786.13 75.98 43620.90 88888.00 2010-05-25 13:14:38.000 145 30786.14 75.97 43620.94 88888.00 2010-05-25 13:14:39.000 145 30786.18 75.96 43620.96 88888.00 2010-05-25 13:14:40.000 145 30786.14 75.96 43620.96 53384.79 2010-05-25 13:14:41.000 145 30786.17 75.95 43620.93 88888.00 2010-05-25 13:14:42.000 145 30786.19 75.97 43620.92 88888.00 2010-05-25 13:14:43.000 145 30786.22 76.02 43620.91 88888.00 2010-05-25 13:14:44.000 145 30786.24 76.02 43620.88 88888.00 2010-05-25 13:14:45.000 145 30786.14 75.92 43620.95 53384.80 2010-05-25 13:14:46.000 145 30786.13 75.90 43620.97 88888.00 2010-05-25 13:14:47.000 145 30786.11 75.89 43621.01 88888.00 2010-05-25 13:14:48.000 145 30786.14 75.90 43621.01 88888.00 2010-05-25 13:14:49.000 145 30786.15 75.97 43621.01 88888.00 2010-05-25 13:14:50.000 145 30786.15 75.98 43621.02 53384.80 2010-05-25 13:14:51.000 145 30786.17 75.95 43620.99 88888.00 2010-05-25 13:14:52.000 145 30786.19 75.93 43620.95 88888.00 2010-05-25 13:14:53.000 145 30786.19 75.96 43620.95 88888.00 2010-05-25 13:14:54.000 145 30786.21 75.97 43620.93 88888.00 2010-05-25 13:14:55.000 145 30786.19 75.94 43620.92 53384.81 2010-05-25 13:14:56.000 145 30786.10 75.86 43620.99 88888.00 2010-05-25 13:14:57.000 145 30786.19 75.94 43620.94 88888.00 2010-05-25 13:14:58.000 145 30786.23 75.97 43620.91 88888.00 2010-05-25 13:14:59.000 145 30786.24 75.95 43620.85 88888.00 2010-05-25 13:15:00.000 145 30786.19 75.93 43620.85 53384.84 2010-05-25 13:15:01.000 145 30786.17 75.93 43620.89 88888.00 2010-05-25 13:15:02.000 145 30786.18 75.95 43620.88 88888.00 2010-05-25 13:15:03.000 145 30786.17 75.96 43620.87 88888.00 2010-05-25 13:15:04.000 145 30786.17 75.97 43620.88 88888.00 2010-05-25 13:15:05.000 145 30786.17 76.01 43620.89 53384.79 2010-05-25 13:15:06.000 145 30786.16 75.95 43620.84 88888.00 2010-05-25 13:15:07.000 145 30786.17 75.92 43620.86 88888.00 2010-05-25 13:15:08.000 145 30786.19 75.92 43620.87 88888.00 2010-05-25 13:15:09.000 145 30786.19 75.90 43620.86 88888.00 2010-05-25 13:15:10.000 145 30786.17 75.88 43620.90 53384.79 2010-05-25 13:15:11.000 145 30786.17 75.91 43620.89 88888.00 2010-05-25 13:15:12.000 145 30786.18 75.94 43620.86 88888.00 2010-05-25 13:15:13.000 145 30786.17 75.92 43620.83 88888.00 2010-05-25 13:15:14.000 145 30786.17 75.90 43620.81 88888.00 2010-05-25 13:15:15.000 145 30786.18 75.91 43620.87 53384.79 2010-05-25 13:15:16.000 145 30786.21 75.93 43620.89 88888.00 2010-05-25 13:15:17.000 145 30786.22 75.90 43620.89 88888.00 2010-05-25 13:15:18.000 145 30786.20 75.87 43620.92 88888.00 2010-05-25 13:15:19.000 145 30786.20 75.90 43620.90 88888.00 2010-05-25 13:15:20.000 145 30786.23 75.89 43620.86 53384.81 2010-05-25 13:15:21.000 145 30786.24 75.85 43620.83 88888.00 2010-05-25 13:15:22.000 145 30786.23 75.90 43620.83 88888.00 2010-05-25 13:15:23.000 145 30786.22 75.92 43620.84 88888.00 2010-05-25 13:15:24.000 145 30786.20 75.89 43620.89 88888.00 2010-05-25 13:15:25.000 145 30786.19 75.89 43620.90 53384.79 2010-05-25 13:15:26.000 145 30786.19 75.91 43620.86 88888.00 2010-05-25 13:15:27.000 145 30786.19 75.90 43620.82 88888.00 2010-05-25 13:15:28.000 145 30786.22 75.89 43620.83 88888.00 2010-05-25 13:15:29.000 145 30786.22 75.89 43620.83 88888.00 2010-05-25 13:15:30.000 145 30786.21 75.88 43620.86 53384.79 2010-05-25 13:15:31.000 145 30786.19 75.85 43620.85 88888.00 2010-05-25 13:15:32.000 145 30786.21 75.85 43620.87 88888.00 2010-05-25 13:15:33.000 145 30786.23 75.86 43620.92 88888.00 2010-05-25 13:15:34.000 145 30786.22 75.85 43620.91 88888.00 2010-05-25 13:15:35.000 145 30786.29 75.93 43620.82 53384.80 2010-05-25 13:15:36.000 145 30786.21 75.84 43620.78 88888.00 2010-05-25 13:15:37.000 145 30786.22 75.82 43620.85 88888.00 2010-05-25 13:15:38.000 145 30786.21 75.83 43620.85 88888.00 2010-05-25 13:15:39.000 145 30786.22 75.82 43620.86 88888.00 2010-05-25 13:15:40.000 145 30786.22 75.80 43620.89 53384.81 2010-05-25 13:15:41.000 145 30786.23 75.81 43620.85 88888.00 2010-05-25 13:15:42.000 145 30786.24 75.82 43620.86 88888.00 2010-05-25 13:15:43.000 145 30786.22 75.81 43620.89 88888.00 2010-05-25 13:15:44.000 145 30786.23 75.82 43620.89 88888.00 2010-05-25 13:15:45.000 145 30786.21 75.83 43620.92 53384.83 2010-05-25 13:15:46.000 145 30786.21 75.85 43620.93 88888.00 2010-05-25 13:15:47.000 145 30786.21 75.85 43620.91 88888.00 2010-05-25 13:15:48.000 145 30786.21 75.83 43620.86 88888.00 2010-05-25 13:15:49.000 145 30786.21 75.89 43620.88 88888.00 2010-05-25 13:15:50.000 145 30786.20 75.85 43620.89 53384.84 2010-05-25 13:15:51.000 145 30786.21 75.83 43620.90 88888.00 2010-05-25 13:15:52.000 145 30786.23 75.88 43620.93 88888.00 2010-05-25 13:15:53.000 145 30786.23 75.89 43620.96 88888.00 2010-05-25 13:15:54.000 145 30786.22 75.89 43620.95 88888.00 2010-05-25 13:15:55.000 145 30786.19 75.91 43620.98 53384.81 2010-05-25 13:15:56.000 145 30786.21 75.90 43620.93 88888.00 2010-05-25 13:15:57.000 145 30786.22 75.88 43620.93 88888.00 2010-05-25 13:15:58.000 145 30786.22 75.89 43620.96 88888.00 2010-05-25 13:15:59.000 145 30786.21 75.94 43620.96 88888.00 2010-05-25 13:16:00.000 145 30786.21 75.94 43620.96 53384.83 2010-05-25 13:16:01.000 145 30786.22 75.91 43620.94 88888.00 2010-05-25 13:16:02.000 145 30786.26 75.90 43620.91 88888.00 2010-05-25 13:16:03.000 145 30786.24 75.89 43620.95 88888.00 2010-05-25 13:16:04.000 145 30786.21 75.89 43620.96 88888.00 2010-05-25 13:16:05.000 145 30786.22 75.94 43621.03 53384.86 2010-05-25 13:16:06.000 145 30786.26 75.92 43620.97 88888.00 2010-05-25 13:16:07.000 145 30786.28 75.94 43620.94 88888.00 2010-05-25 13:16:08.000 145 30786.25 75.93 43620.92 88888.00 2010-05-25 13:16:09.000 145 30786.26 75.92 43620.89 88888.00 2010-05-25 13:16:10.000 145 30786.27 75.92 43620.88 53384.85 2010-05-25 13:16:11.000 145 30786.28 75.91 43620.90 88888.00 2010-05-25 13:16:12.000 145 30786.26 75.92 43620.87 88888.00 2010-05-25 13:16:13.000 145 30786.26 75.92 43620.86 88888.00 2010-05-25 13:16:14.000 145 30786.27 75.89 43620.88 88888.00 2010-05-25 13:16:15.000 145 30786.28 75.86 43620.89 53384.85 2010-05-25 13:16:16.000 145 30786.25 75.86 43620.87 88888.00 2010-05-25 13:16:17.000 145 30786.23 75.83 43620.86 88888.00 2010-05-25 13:16:18.000 145 30786.29 75.84 43620.82 88888.00 2010-05-25 13:16:19.000 145 30786.27 75.84 43620.82 88888.00 2010-05-25 13:16:20.000 145 30786.24 75.84 43620.83 53384.83 2010-05-25 13:16:21.000 145 30786.24 75.87 43620.84 88888.00 2010-05-25 13:16:22.000 145 30786.24 75.85 43620.86 88888.00 2010-05-25 13:16:23.000 145 30786.28 75.88 43620.89 88888.00 2010-05-25 13:16:24.000 145 30786.30 75.95 43620.89 88888.00 2010-05-25 13:16:25.000 145 30786.27 75.95 43620.84 53384.82 2010-05-25 13:16:26.000 145 30786.25 75.92 43620.84 88888.00 2010-05-25 13:16:27.000 145 30786.24 75.90 43620.83 88888.00 2010-05-25 13:16:28.000 145 30786.22 75.86 43620.88 88888.00 2010-05-25 13:16:29.000 145 30786.24 75.82 43620.90 88888.00 2010-05-25 13:16:30.000 145 30786.28 75.82 43620.97 53384.82 2010-05-25 13:16:31.000 145 30786.28 75.80 43620.96 88888.00 2010-05-25 13:16:32.000 145 30786.29 75.82 43620.95 88888.00 2010-05-25 13:16:33.000 145 30786.29 75.86 43620.93 88888.00 2010-05-25 13:16:34.000 145 30786.28 75.86 43620.93 88888.00 2010-05-25 13:16:35.000 145 30786.27 75.84 43620.95 53384.81 2010-05-25 13:16:36.000 145 30786.26 75.82 43620.96 88888.00 2010-05-25 13:16:37.000 145 30786.27 75.82 43620.99 88888.00 2010-05-25 13:16:38.000 145 30786.28 75.83 43621.01 88888.00 2010-05-25 13:16:39.000 145 30786.29 75.83 43620.97 88888.00 2010-05-25 13:16:40.000 145 30786.31 75.84 43620.95 53384.84 2010-05-25 13:16:41.000 145 30786.29 75.84 43620.94 88888.00 2010-05-25 13:16:42.000 145 30786.27 75.82 43620.96 88888.00 2010-05-25 13:16:43.000 145 30786.26 75.81 43620.98 88888.00 2010-05-25 13:16:44.000 145 30786.29 75.81 43621.02 88888.00 2010-05-25 13:16:45.000 145 30786.32 75.81 43621.01 53384.85 2010-05-25 13:16:46.000 145 30786.31 75.83 43620.96 88888.00 2010-05-25 13:16:47.000 145 30786.28 75.82 43620.95 88888.00 2010-05-25 13:16:48.000 145 30786.28 75.81 43620.95 88888.00 2010-05-25 13:16:49.000 145 30786.32 75.83 43620.98 88888.00 2010-05-25 13:16:50.000 145 30786.33 75.84 43620.97 53384.85 2010-05-25 13:16:51.000 145 30786.30 75.81 43620.93 88888.00 2010-05-25 13:16:52.000 145 30786.31 75.74 43620.89 88888.00 2010-05-25 13:16:53.000 145 30786.27 75.75 43620.85 88888.00 2010-05-25 13:16:54.000 145 30786.24 75.75 43620.89 88888.00 2010-05-25 13:16:55.000 145 30786.25 75.73 43620.88 53384.85 2010-05-25 13:16:56.000 145 30786.26 75.77 43620.95 88888.00 2010-05-25 13:16:57.000 145 30786.29 75.78 43620.93 88888.00 2010-05-25 13:16:58.000 145 30786.29 75.74 43620.87 88888.00 2010-05-25 13:16:59.000 145 30786.30 75.70 43620.86 88888.00 2010-05-25 13:17:00.000 145 30786.31 75.72 43620.87 53384.83 2010-05-25 13:17:01.000 145 30786.28 75.72 43620.89 88888.00 2010-05-25 13:17:02.000 145 30786.28 75.71 43620.88 88888.00 2010-05-25 13:17:03.000 145 30786.26 75.68 43620.88 88888.00 2010-05-25 13:17:04.000 145 30786.29 75.69 43620.88 88888.00 2010-05-25 13:17:05.000 145 30786.28 75.70 43620.86 53384.87 2010-05-25 13:17:06.000 145 30786.26 75.69 43620.85 88888.00 2010-05-25 13:17:07.000 145 30786.29 75.69 43620.84 88888.00 2010-05-25 13:17:08.000 145 30786.30 75.71 43620.86 88888.00 2010-05-25 13:17:09.000 145 30786.30 75.70 43620.89 88888.00 2010-05-25 13:17:10.000 145 30786.26 75.73 43620.93 53384.83 2010-05-25 13:17:11.000 145 30786.28 75.71 43620.91 88888.00 2010-05-25 13:17:12.000 145 30786.28 75.73 43620.87 88888.00 2010-05-25 13:17:13.000 145 30786.27 75.74 43620.90 88888.00 2010-05-25 13:17:14.000 145 30786.27 75.67 43620.89 88888.00 2010-05-25 13:17:15.000 145 30786.25 75.64 43620.89 53384.87 2010-05-25 13:17:16.000 145 30786.25 75.64 43620.88 88888.00 2010-05-25 13:17:17.000 145 30786.26 75.68 43620.91 88888.00 2010-05-25 13:17:18.000 145 30786.28 75.71 43620.94 88888.00 2010-05-25 13:17:19.000 145 30786.28 75.67 43620.95 88888.00 2010-05-25 13:17:20.000 145 30786.26 75.63 43620.89 53384.86 2010-05-25 13:17:21.000 145 30786.25 75.62 43620.95 88888.00 2010-05-25 13:17:22.000 145 30786.24 75.60 43620.98 88888.00 2010-05-25 13:17:23.000 145 30786.26 75.59 43620.96 88888.00 2010-05-25 13:17:24.000 145 30786.24 75.57 43620.94 88888.00 2010-05-25 13:17:25.000 145 30786.25 75.61 43620.94 53384.90 2010-05-25 13:17:26.000 145 30786.23 75.66 43620.96 88888.00 2010-05-25 13:17:27.000 145 30786.28 75.64 43620.91 88888.00 2010-05-25 13:17:28.000 145 30786.32 75.66 43620.94 88888.00 2010-05-25 13:17:29.000 145 30786.35 75.66 43621.00 88888.00 2010-05-25 13:17:30.000 145 30786.30 75.65 43621.01 53384.91 2010-05-25 13:17:31.000 145 30786.30 75.65 43621.01 88888.00 2010-05-25 13:17:32.000 145 30786.35 75.65 43621.02 88888.00 2010-05-25 13:17:33.000 145 30786.37 75.66 43621.00 88888.00 2010-05-25 13:17:34.000 145 30786.33 75.65 43620.96 88888.00 2010-05-25 13:17:35.000 145 30786.34 75.65 43620.92 53384.89 2010-05-25 13:17:36.000 145 30786.33 75.64 43620.92 88888.00 2010-05-25 13:17:37.000 145 30786.31 75.63 43620.92 88888.00 2010-05-25 13:17:38.000 145 30786.31 75.61 43620.94 88888.00 2010-05-25 13:17:39.000 145 30786.30 75.62 43620.96 88888.00 2010-05-25 13:17:40.000 145 30786.28 75.65 43620.96 53384.89 2010-05-25 13:17:41.000 145 30786.27 75.66 43620.91 88888.00 2010-05-25 13:17:42.000 145 30786.28 75.66 43620.90 88888.00 2010-05-25 13:17:43.000 145 30786.29 75.63 43620.90 88888.00 2010-05-25 13:17:44.000 145 30786.29 75.64 43620.92 88888.00 2010-05-25 13:17:45.000 145 30786.33 75.71 43620.98 53384.92 2010-05-25 13:17:46.000 145 30786.33 75.73 43620.95 88888.00 2010-05-25 13:17:47.000 145 30786.33 75.67 43620.96 88888.00 2010-05-25 13:17:48.000 145 30786.33 75.63 43620.98 88888.00 2010-05-25 13:17:49.000 145 30786.33 75.64 43620.98 88888.00 2010-05-25 13:17:50.000 145 30786.32 75.65 43621.00 53384.92 2010-05-25 13:17:51.000 145 30786.33 75.63 43620.96 88888.00 2010-05-25 13:17:52.000 145 30786.31 75.62 43620.93 88888.00 2010-05-25 13:17:53.000 145 30786.29 75.65 43620.96 88888.00 2010-05-25 13:17:54.000 145 30786.30 75.65 43620.97 88888.00 2010-05-25 13:17:55.000 145 30786.32 75.66 43620.95 53384.92 2010-05-25 13:17:56.000 145 30786.32 75.67 43620.94 88888.00 2010-05-25 13:17:57.000 145 30786.31 75.65 43620.95 88888.00 2010-05-25 13:17:58.000 145 30786.31 75.62 43620.97 88888.00 2010-05-25 13:17:59.000 145 30786.31 75.61 43620.99 88888.00 2010-05-25 13:18:00.000 145 30786.28 75.61 43621.02 53384.91 2010-05-25 13:18:01.000 145 30786.28 75.65 43621.00 88888.00 2010-05-25 13:18:02.000 145 30786.28 75.64 43621.00 88888.00 2010-05-25 13:18:03.000 145 30786.27 75.67 43620.96 88888.00 2010-05-25 13:18:04.000 145 30786.26 75.68 43620.94 88888.00 2010-05-25 13:18:05.000 145 30786.25 75.65 43620.96 53384.90 2010-05-25 13:18:06.000 145 30786.26 75.69 43620.97 88888.00 2010-05-25 13:18:07.000 145 30786.28 75.69 43620.98 88888.00 2010-05-25 13:18:08.000 145 30786.32 75.70 43621.03 88888.00 2010-05-25 13:18:09.000 145 30786.32 75.69 43621.05 88888.00 2010-05-25 13:18:10.000 145 30786.32 75.69 43621.01 53384.87 2010-05-25 13:18:11.000 145 30786.30 75.68 43620.95 88888.00 2010-05-25 13:18:12.000 145 30786.29 75.67 43620.96 88888.00 2010-05-25 13:18:13.000 145 30786.29 75.63 43620.94 88888.00 2010-05-25 13:18:14.000 145 30786.29 75.59 43620.93 88888.00 2010-05-25 13:18:15.000 145 30786.25 75.56 43620.90 53384.93 2010-05-25 13:18:16.000 145 30786.27 75.58 43620.93 88888.00 2010-05-25 13:18:17.000 145 30786.28 75.64 43620.91 88888.00 2010-05-25 13:18:18.000 145 30786.28 75.63 43620.92 88888.00 2010-05-25 13:18:19.000 145 30786.28 75.66 43620.97 88888.00 2010-05-25 13:18:20.000 145 30786.29 75.69 43620.94 53384.89 2010-05-25 13:18:21.000 145 30786.30 75.66 43620.90 88888.00 2010-05-25 13:18:22.000 145 30786.30 75.62 43620.94 88888.00 2010-05-25 13:18:23.000 145 30786.30 75.62 43620.94 88888.00 2010-05-25 13:18:24.000 145 30786.29 75.65 43620.90 88888.00 2010-05-25 13:18:25.000 145 30786.28 75.62 43620.89 53384.91 2010-05-25 13:18:26.000 145 30786.29 75.61 43620.92 88888.00 2010-05-25 13:18:27.000 145 30786.32 75.62 43620.95 88888.00 2010-05-25 13:18:28.000 145 30786.31 75.60 43620.92 88888.00 2010-05-25 13:18:29.000 145 30786.33 75.60 43620.90 88888.00 2010-05-25 13:18:30.000 145 30786.31 75.57 43620.87 53384.91 2010-05-25 13:18:31.000 145 30786.30 75.55 43620.88 88888.00 2010-05-25 13:18:32.000 145 30786.31 75.56 43620.90 88888.00 2010-05-25 13:18:33.000 145 30786.29 75.56 43620.90 88888.00 2010-05-25 13:18:34.000 145 30786.32 75.53 43620.87 88888.00 2010-05-25 13:18:35.000 145 30786.33 75.53 43620.87 53384.93 2010-05-25 13:18:36.000 145 30786.31 75.56 43620.86 88888.00 2010-05-25 13:18:37.000 145 30786.31 75.58 43620.82 88888.00 2010-05-25 13:18:38.000 145 30786.33 75.58 43620.83 88888.00 2010-05-25 13:18:39.000 145 30786.32 75.57 43620.80 88888.00 2010-05-25 13:18:40.000 145 30786.29 75.53 43620.81 53384.91 2010-05-25 13:18:41.000 145 30786.31 75.55 43620.85 88888.00 2010-05-25 13:18:42.000 145 30786.33 75.54 43620.83 88888.00 2010-05-25 13:18:43.000 145 30786.34 75.53 43620.87 88888.00 2010-05-25 13:18:44.000 145 30786.34 75.52 43620.87 88888.00 2010-05-25 13:18:45.000 145 30786.33 75.49 43620.86 53384.92 2010-05-25 13:18:46.000 145 30786.34 75.52 43620.87 88888.00 2010-05-25 13:18:47.000 145 30786.35 75.56 43620.88 88888.00 2010-05-25 13:18:48.000 145 30786.33 75.51 43620.84 88888.00 2010-05-25 13:18:49.000 145 30786.34 75.54 43620.84 88888.00 2010-05-25 13:18:50.000 145 30786.34 75.54 43620.84 53384.92 2010-05-25 13:18:51.000 145 30786.33 75.54 43620.82 88888.00 2010-05-25 13:18:52.000 145 30786.34 75.53 43620.81 88888.00 2010-05-25 13:18:53.000 145 30786.31 75.50 43620.83 88888.00 2010-05-25 13:18:54.000 145 30786.29 75.51 43620.87 88888.00 2010-05-25 13:18:55.000 145 30786.29 75.53 43620.86 53384.93 2010-05-25 13:18:56.000 145 30786.32 75.53 43620.87 88888.00 2010-05-25 13:18:57.000 145 30786.34 75.57 43620.91 88888.00 2010-05-25 13:18:58.000 145 30786.36 75.57 43620.92 88888.00 2010-05-25 13:18:59.000 145 30786.36 75.57 43620.91 88888.00 2010-05-25 13:19:00.000 145 30786.33 75.53 43620.92 53384.93 2010-05-25 13:19:01.000 145 30786.32 75.51 43620.87 88888.00 2010-05-25 13:19:02.000 145 30786.34 75.49 43620.85 88888.00 2010-05-25 13:19:03.000 145 30786.35 75.50 43620.89 88888.00 2010-05-25 13:19:04.000 145 30786.33 75.52 43620.90 88888.00 2010-05-25 13:19:05.000 145 30786.32 75.53 43620.90 53384.91 2010-05-25 13:19:06.000 145 30786.33 75.54 43620.95 88888.00 2010-05-25 13:19:07.000 145 30786.33 75.52 43620.95 88888.00 2010-05-25 13:19:08.000 145 30786.34 75.55 43620.92 88888.00 2010-05-25 13:19:09.000 145 30786.34 75.57 43620.92 88888.00 2010-05-25 13:19:10.000 145 30786.35 75.57 43620.92 53384.93 2010-05-25 13:19:11.000 145 30786.33 75.55 43620.89 88888.00 2010-05-25 13:19:12.000 145 30786.33 75.59 43620.91 88888.00 2010-05-25 13:19:13.000 145 30786.37 75.58 43620.90 88888.00 2010-05-25 13:19:14.000 145 30786.38 75.60 43620.90 88888.00 2010-05-25 13:19:15.000 145 30786.36 75.60 43620.88 53384.97 2010-05-25 13:19:16.000 145 30786.34 75.56 43620.85 88888.00 2010-05-25 13:19:17.000 145 30786.36 75.59 43620.89 88888.00 2010-05-25 13:19:18.000 145 30786.37 75.66 43620.90 88888.00 2010-05-25 13:19:19.000 145 30786.35 75.62 43620.88 88888.00 2010-05-25 13:19:20.000 145 30786.40 75.66 43620.92 53384.97 2010-05-25 13:19:21.000 145 30786.38 75.70 43620.95 88888.00 2010-05-25 13:19:22.000 145 30786.37 75.68 43621.00 88888.00 2010-05-25 13:19:23.000 145 30786.34 75.67 43621.03 88888.00 2010-05-25 13:19:24.000 145 30786.36 75.63 43621.04 88888.00 2010-05-25 13:19:25.000 145 30786.37 75.72 43621.06 53384.96 2010-05-25 13:19:26.000 145 30786.37 75.75 43621.04 88888.00 2010-05-25 13:19:27.000 145 30786.36 75.75 43620.99 88888.00 2010-05-25 13:19:28.000 145 30786.36 75.74 43620.94 88888.00 2010-05-25 13:19:29.000 145 30786.34 75.74 43620.96 88888.00 2010-05-25 13:19:30.000 145 30786.37 75.75 43621.01 53384.98 2010-05-25 13:19:31.000 145 30786.38 75.76 43621.00 88888.00 2010-05-25 13:19:32.000 145 30786.39 75.74 43621.01 88888.00 2010-05-25 13:19:33.000 145 30786.34 75.75 43620.93 88888.00 2010-05-25 13:19:34.000 145 30786.33 75.72 43620.92 88888.00 2010-05-25 13:19:35.000 145 30786.34 75.71 43620.92 53384.98 2010-05-25 13:19:36.000 145 30786.36 75.71 43620.87 88888.00 2010-05-25 13:19:37.000 145 30786.35 75.75 43620.90 88888.00 2010-05-25 13:19:38.000 145 30786.38 75.76 43620.87 88888.00 2010-05-25 13:19:39.000 145 30786.36 75.75 43620.87 88888.00 2010-05-25 13:19:40.000 145 30786.31 75.72 43620.87 53384.96 2010-05-25 13:19:41.000 145 30786.33 75.76 43620.88 88888.00 2010-05-25 13:19:42.000 145 30786.32 75.70 43620.92 88888.00 2010-05-25 13:19:43.000 145 30786.35 75.72 43620.94 88888.00 2010-05-25 13:19:44.000 145 30786.34 75.72 43620.89 88888.00 2010-05-25 13:19:45.000 145 30786.33 75.71 43620.92 53384.98 2010-05-25 13:19:46.000 145 30786.32 75.72 43620.93 88888.00 2010-05-25 13:19:47.000 145 30786.30 75.72 43620.90 88888.00 2010-05-25 13:19:48.000 145 30786.28 75.75 43620.87 88888.00 2010-05-25 13:19:49.000 145 30786.31 75.74 43620.86 88888.00 2010-05-25 13:19:50.000 145 30786.36 75.70 43620.85 53384.94 2010-05-25 13:19:51.000 145 30786.33 75.70 43620.83 88888.00 2010-05-25 13:19:52.000 145 30786.29 75.68 43620.79 88888.00 2010-05-25 13:19:53.000 145 30786.30 75.67 43620.80 88888.00 2010-05-25 13:19:54.000 145 30786.31 75.67 43620.79 88888.00 2010-05-25 13:19:55.000 145 30786.29 75.71 43620.82 53384.95 2010-05-25 13:19:56.000 145 30786.30 75.74 43620.85 88888.00 2010-05-25 13:19:57.000 145 30786.33 75.75 43620.79 88888.00 2010-05-25 13:19:58.000 145 30786.35 75.73 43620.83 88888.00 2010-05-25 13:19:59.000 145 30786.30 75.71 43620.89 88888.00 2010-05-25 13:20:00.000 145 30786.33 75.74 43620.87 53384.91 2010-05-25 13:20:01.000 145 30786.33 75.73 43620.84 88888.00 2010-05-25 13:20:02.000 145 30786.31 75.75 43620.87 88888.00 2010-05-25 13:20:03.000 145 30786.25 75.82 43620.98 88888.00 2010-05-25 13:20:04.000 145 30786.30 75.77 43620.93 88888.00 2010-05-25 13:20:05.000 145 30786.33 75.73 43620.84 53384.90 2010-05-25 13:20:06.000 145 30786.34 75.74 43620.83 88888.00 2010-05-25 13:20:07.000 145 30786.32 75.73 43620.75 88888.00 2010-05-25 13:20:08.000 145 30786.31 75.73 43620.78 88888.00 2010-05-25 13:20:09.000 145 30786.31 75.76 43620.80 88888.00 2010-05-25 13:20:10.000 145 30786.31 75.74 43620.83 53384.91 2010-05-25 13:20:11.000 145 30786.31 75.72 43620.82 88888.00 2010-05-25 13:20:12.000 145 30786.31 75.69 43620.80 88888.00 2010-05-25 13:20:13.000 145 30786.31 75.70 43620.79 88888.00 2010-05-25 13:20:14.000 145 30786.32 75.69 43620.82 88888.00 2010-05-25 13:20:15.000 145 30786.32 75.71 43620.82 53384.96 2010-05-25 13:20:16.000 145 30786.34 75.74 43620.82 88888.00 2010-05-25 13:20:17.000 145 30786.34 75.72 43620.76 88888.00 2010-05-25 13:20:18.000 145 30786.35 75.70 43620.71 88888.00 2010-05-25 13:20:19.000 145 30786.35 75.73 43620.79 88888.00 2010-05-25 13:20:20.000 145 30786.31 75.75 43620.84 53384.94 2010-05-25 13:20:21.000 145 30786.33 75.74 43620.77 88888.00 2010-05-25 13:20:22.000 145 30786.29 75.74 43620.79 88888.00 2010-05-25 13:20:23.000 145 30786.30 75.75 43620.86 88888.00 2010-05-25 13:20:24.000 145 30786.30 75.74 43620.86 88888.00 2010-05-25 13:20:25.000 145 30786.30 75.73 43620.88 53384.92 2010-05-25 13:20:26.000 145 30786.32 75.75 43620.82 88888.00 2010-05-25 13:20:27.000 145 30786.32 75.78 43620.80 88888.00 2010-05-25 13:20:28.000 145 30786.33 75.81 43620.85 88888.00 2010-05-25 13:20:29.000 145 30786.34 75.82 43620.85 88888.00 2010-05-25 13:20:30.000 145 30786.34 75.83 43620.78 53384.94 2010-05-25 13:20:31.000 145 30786.35 75.82 43620.79 88888.00 2010-05-25 13:20:32.000 145 30786.34 75.75 43620.77 88888.00 2010-05-25 13:20:33.000 145 30786.34 75.77 43620.83 88888.00 2010-05-25 13:20:34.000 145 30786.34 75.83 43620.83 88888.00 2010-05-25 13:20:35.000 145 30786.32 75.85 43620.82 53384.89 2010-05-25 13:20:36.000 145 30786.33 75.81 43620.79 88888.00 2010-05-25 13:20:37.000 145 30786.33 75.80 43620.78 88888.00 2010-05-25 13:20:38.000 145 30786.32 75.78 43620.79 88888.00 2010-05-25 13:20:39.000 145 30786.33 75.82 43620.81 88888.00 2010-05-25 13:20:40.000 145 30786.34 75.82 43620.80 53384.93 2010-05-25 13:20:41.000 145 30786.34 75.88 43620.85 88888.00 2010-05-25 13:20:42.000 145 30786.38 75.89 43620.88 88888.00 2010-05-25 13:20:43.000 145 30786.36 75.85 43620.84 88888.00 2010-05-25 13:20:44.000 145 30786.31 75.76 43620.90 88888.00 2010-05-25 13:20:45.000 145 30786.36 75.82 43620.94 53384.93 2010-05-25 13:20:46.000 145 30786.34 75.82 43620.89 88888.00 2010-05-25 13:20:47.000 145 30786.38 75.85 43620.88 88888.00 2010-05-25 13:20:48.000 145 30786.38 75.85 43620.85 88888.00 2010-05-25 13:20:49.000 145 30786.37 75.86 43620.81 88888.00 2010-05-25 13:20:50.000 145 30786.38 75.89 43620.76 53384.91 2010-05-25 13:20:51.000 145 30786.38 75.86 43620.79 88888.00 2010-05-25 13:20:52.000 145 30786.36 75.83 43620.83 88888.00 2010-05-25 13:20:53.000 145 30786.37 75.86 43620.87 88888.00 2010-05-25 13:20:54.000 145 30786.35 75.83 43620.86 88888.00 2010-05-25 13:20:55.000 145 30786.32 75.82 43620.84 53384.90 2010-05-25 13:20:56.000 145 30786.31 75.85 43620.82 88888.00 2010-05-25 13:20:57.000 145 30786.32 75.87 43620.89 88888.00 2010-05-25 13:20:58.000 145 30786.32 75.88 43620.89 88888.00 2010-05-25 13:20:59.000 145 30786.33 75.89 43620.88 88888.00 2010-05-25 13:21:00.000 145 30786.32 75.87 43620.86 53384.93 2010-05-25 13:21:01.000 145 30786.33 75.85 43620.88 88888.00 2010-05-25 13:21:02.000 145 30786.31 75.88 43620.85 88888.00 2010-05-25 13:21:03.000 145 30786.33 75.88 43620.87 88888.00 2010-05-25 13:21:04.000 145 30786.35 75.89 43620.83 88888.00 2010-05-25 13:21:05.000 145 30786.35 75.89 43620.82 53384.92 2010-05-25 13:21:06.000 145 30786.33 75.87 43620.86 88888.00 2010-05-25 13:21:07.000 145 30786.32 75.87 43620.91 88888.00 2010-05-25 13:21:08.000 145 30786.33 75.88 43620.90 88888.00 2010-05-25 13:21:09.000 145 30786.33 75.89 43620.82 88888.00 2010-05-25 13:21:10.000 145 30786.35 75.88 43620.82 53384.89 2010-05-25 13:21:11.000 145 30786.35 75.87 43620.82 88888.00 2010-05-25 13:21:12.000 145 30786.35 75.86 43620.84 88888.00 2010-05-25 13:21:13.000 145 30786.34 75.86 43620.83 88888.00 2010-05-25 13:21:14.000 145 30786.31 75.84 43620.83 88888.00 2010-05-25 13:21:15.000 145 30786.34 75.82 43620.86 53384.91 2010-05-25 13:21:16.000 145 30786.34 75.81 43620.86 88888.00 2010-05-25 13:21:17.000 145 30786.33 75.81 43620.86 88888.00 2010-05-25 13:21:18.000 145 30786.34 75.84 43620.85 88888.00 2010-05-25 13:21:19.000 145 30786.37 75.86 43620.85 88888.00 2010-05-25 13:21:20.000 145 30786.39 75.88 43620.91 53384.91 2010-05-25 13:21:21.000 145 30786.41 75.86 43620.97 88888.00 2010-05-25 13:21:22.000 145 30786.42 75.81 43620.94 88888.00 2010-05-25 13:21:23.000 145 30786.42 75.82 43620.93 88888.00 2010-05-25 13:21:24.000 145 30786.40 75.85 43620.91 88888.00 2010-05-25 13:21:25.000 145 30786.39 75.82 43620.91 53384.92 2010-05-25 13:21:26.000 145 30786.41 75.79 43620.92 88888.00 2010-05-25 13:21:27.000 145 30786.39 75.82 43620.94 88888.00 2010-05-25 13:21:28.000 145 30786.36 75.81 43620.91 88888.00 2010-05-25 13:21:29.000 145 30786.38 75.78 43620.87 88888.00 2010-05-25 13:21:30.000 145 30786.40 75.79 43620.94 53384.94 2010-05-25 13:21:31.000 145 30786.42 75.82 43620.92 88888.00 2010-05-25 13:21:32.000 145 30786.43 75.81 43620.93 88888.00 2010-05-25 13:21:33.000 145 30786.42 75.81 43620.92 88888.00 2010-05-25 13:21:34.000 145 30786.42 75.83 43620.92 88888.00 2010-05-25 13:21:35.000 145 30786.40 75.81 43620.86 53384.95 2010-05-25 13:21:36.000 145 30786.42 75.82 43620.86 88888.00 2010-05-25 13:21:37.000 145 30786.44 75.84 43620.87 88888.00 2010-05-25 13:21:38.000 145 30786.41 75.81 43620.92 88888.00 2010-05-25 13:21:39.000 145 30786.43 75.82 43620.98 88888.00 2010-05-25 13:21:40.000 145 30786.42 75.84 43620.99 53384.95 2010-05-25 13:21:41.000 145 30786.46 75.83 43620.95 88888.00 2010-05-25 13:21:42.000 145 30786.47 75.83 43620.95 88888.00 2010-05-25 13:21:43.000 145 30786.47 75.83 43620.99 88888.00 2010-05-25 13:21:44.000 145 30786.49 75.83 43620.99 88888.00 2010-05-25 13:21:45.000 145 30786.47 75.86 43621.03 53384.99 2010-05-25 13:21:46.000 145 30786.46 75.83 43621.02 88888.00 2010-05-25 13:21:47.000 145 30786.44 75.79 43620.99 88888.00 2010-05-25 13:21:48.000 145 30786.47 75.77 43620.94 88888.00 2010-05-25 13:21:49.000 145 30786.48 75.74 43620.93 88888.00 2010-05-25 13:21:50.000 145 30786.46 75.77 43620.99 53385.03 2010-05-25 13:21:51.000 145 30786.45 75.77 43621.00 88888.00 2010-05-25 13:21:52.000 145 30786.49 75.78 43620.96 88888.00 2010-05-25 13:21:53.000 145 30786.50 75.78 43620.96 88888.00 2010-05-25 13:21:54.000 145 30786.51 75.76 43620.96 88888.00 2010-05-25 13:21:55.000 145 30786.52 75.76 43620.99 53385.04 2010-05-25 13:21:56.000 145 30786.50 75.72 43620.97 88888.00 2010-05-25 13:21:57.000 145 30786.54 75.73 43620.99 88888.00 2010-05-25 13:21:58.000 145 30786.51 75.74 43620.97 88888.00 2010-05-25 13:21:59.000 145 30786.51 75.78 43620.95 88888.00 2010-05-25 13:22:00.000 145 30786.55 75.77 43620.94 53385.06 2010-05-25 13:22:01.000 145 30786.51 75.73 43620.95 88888.00 2010-05-25 13:22:02.000 145 30786.55 75.72 43620.89 88888.00 2010-05-25 13:22:03.000 145 30786.55 75.74 43620.90 88888.00 2010-05-25 13:22:04.000 145 30786.57 75.75 43620.90 88888.00 2010-05-25 13:22:05.000 145 30786.56 75.73 43620.89 53385.06 2010-05-25 13:22:06.000 145 30786.58 75.72 43620.91 88888.00 2010-05-25 13:22:07.000 145 30786.62 75.72 43620.93 88888.00 2010-05-25 13:22:08.000 145 30786.63 75.77 43620.93 88888.00 2010-05-25 13:22:09.000 145 30786.63 75.78 43620.96 88888.00 2010-05-25 13:22:10.000 145 30786.66 75.77 43620.97 53385.08 2010-05-25 13:22:11.000 145 30786.63 75.74 43620.95 88888.00 2010-05-25 13:22:12.000 145 30786.62 75.81 43620.93 88888.00 2010-05-25 13:22:13.000 145 30786.61 75.78 43620.92 88888.00 2010-05-25 13:22:14.000 145 30786.58 75.83 43620.90 88888.00 2010-05-25 13:22:15.000 145 30786.56 75.80 43620.88 53385.14 2010-05-25 13:22:16.000 145 30786.56 75.80 43620.90 88888.00 2010-05-25 13:22:17.000 145 30786.56 75.81 43620.96 88888.00 2010-05-25 13:22:18.000 145 30786.59 75.80 43620.94 88888.00 2010-05-25 13:22:19.000 145 30786.63 75.78 43620.97 88888.00 2010-05-25 13:22:20.000 145 30786.62 75.77 43620.99 53385.11 2010-05-25 13:22:21.000 145 30786.63 75.76 43620.99 88888.00 2010-05-25 13:22:22.000 145 30786.65 75.75 43620.96 88888.00 2010-05-25 13:22:23.000 145 30786.68 75.77 43620.94 88888.00 2010-05-25 13:22:24.000 145 30786.65 75.74 43620.95 88888.00 2010-05-25 13:22:25.000 145 30786.62 75.73 43620.93 53385.12 2010-05-25 13:22:26.000 145 30786.64 75.72 43620.95 88888.00 2010-05-25 13:22:27.000 145 30786.66 75.75 43620.96 88888.00 2010-05-25 13:22:28.000 145 30786.67 75.70 43620.95 88888.00 2010-05-25 13:22:29.000 145 30786.69 75.66 43620.93 88888.00 2010-05-25 13:22:30.000 145 30786.67 75.70 43620.90 53385.14 2010-05-25 13:22:31.000 145 30786.65 75.70 43620.88 88888.00 2010-05-25 13:22:32.000 145 30786.66 75.70 43620.89 88888.00 2010-05-25 13:22:33.000 145 30786.67 75.65 43620.87 88888.00 2010-05-25 13:22:34.000 145 30786.65 75.66 43620.91 88888.00 2010-05-25 13:22:35.000 145 30786.65 75.64 43620.92 53385.14 2010-05-25 13:22:36.000 145 30786.65 75.62 43620.87 88888.00 2010-05-25 13:22:37.000 145 30786.67 75.64 43620.90 88888.00 2010-05-25 13:22:38.000 145 30786.66 75.60 43620.90 88888.00 2010-05-25 13:22:39.000 145 30786.64 75.59 43620.91 88888.00 2010-05-25 13:22:40.000 145 30786.62 75.64 43620.93 53385.14 2010-05-25 13:22:41.000 145 30786.65 75.64 43620.96 88888.00 2010-05-25 13:22:42.000 145 30786.71 75.60 43620.96 88888.00 2010-05-25 13:22:43.000 145 30786.71 75.58 43620.99 88888.00 2010-05-25 13:22:44.000 145 30786.69 75.56 43620.97 88888.00 2010-05-25 13:22:45.000 145 30786.68 75.58 43620.97 53385.17 2010-05-25 13:22:46.000 145 30786.72 75.61 43620.96 88888.00 2010-05-25 13:22:47.000 145 30786.71 75.57 43620.96 88888.00 2010-05-25 13:22:48.000 145 30786.70 75.53 43620.96 88888.00 2010-05-25 13:22:49.000 145 30786.71 75.57 43620.92 88888.00 2010-05-25 13:22:50.000 145 30786.70 75.58 43620.95 53385.16 2010-05-25 13:22:51.000 145 30786.68 75.56 43620.99 88888.00 2010-05-25 13:22:52.000 145 30786.70 75.53 43620.99 88888.00 2010-05-25 13:22:53.000 145 30786.69 75.56 43621.02 88888.00 2010-05-25 13:22:54.000 145 30786.68 75.54 43621.01 88888.00 2010-05-25 13:22:55.000 145 30786.67 75.47 43620.96 53385.17 2010-05-25 13:22:56.000 145 30786.65 75.46 43620.94 88888.00 2010-05-25 13:22:57.000 145 30786.65 75.51 43620.96 88888.00 2010-05-25 13:22:58.000 145 30786.69 75.53 43620.98 88888.00 2010-05-25 13:22:59.000 145 30786.70 75.53 43620.94 88888.00 2010-05-25 13:23:00.000 145 30786.68 75.52 43620.95 53385.19 2010-05-25 13:23:01.000 145 30786.64 75.49 43620.94 88888.00 2010-05-25 13:23:02.000 145 30786.60 75.47 43620.95 88888.00 2010-05-25 13:23:03.000 145 30786.62 75.47 43620.98 88888.00 2010-05-25 13:23:04.000 145 30786.65 75.48 43621.03 88888.00 2010-05-25 13:23:05.000 145 30786.67 75.49 43621.05 53385.17 2010-05-25 13:23:06.000 145 30786.66 75.48 43621.04 88888.00 2010-05-25 13:23:07.000 145 30786.64 75.49 43621.03 88888.00 2010-05-25 13:23:08.000 145 30786.62 75.45 43620.98 88888.00 2010-05-25 13:23:09.000 145 30786.60 75.37 43621.00 88888.00 2010-05-25 13:23:10.000 145 30786.63 75.39 43620.97 53385.17 2010-05-25 13:23:11.000 145 30786.65 75.45 43620.95 88888.00 2010-05-25 13:23:12.000 145 30786.67 75.43 43620.94 88888.00 2010-05-25 13:23:13.000 145 30786.70 75.39 43620.96 88888.00 2010-05-25 13:23:14.000 145 30786.64 75.41 43620.96 88888.00 2010-05-25 13:23:15.000 145 30786.64 75.41 43620.99 53385.19 2010-05-25 13:23:16.000 145 30786.64 75.38 43620.96 88888.00 2010-05-25 13:23:17.000 145 30786.66 75.35 43620.99 88888.00 2010-05-25 13:23:18.000 145 30786.62 75.30 43621.08 88888.00 2010-05-25 13:23:19.000 145 30786.72 75.44 43621.01 88888.00 2010-05-25 13:23:20.000 145 30786.76 75.44 43620.93 53385.18 2010-05-25 13:23:21.000 145 30786.72 75.40 43621.00 88888.00 2010-05-25 13:23:22.000 145 30786.72 75.39 43621.02 88888.00 2010-05-25 13:23:23.000 145 30786.71 75.36 43620.99 88888.00 2010-05-25 13:23:24.000 145 30786.69 75.37 43620.99 88888.00 2010-05-25 13:23:25.000 145 30786.74 75.36 43620.93 53385.17 2010-05-25 13:23:26.000 145 30786.75 75.37 43620.93 88888.00 2010-05-25 13:23:27.000 145 30786.77 75.33 43620.97 88888.00 2010-05-25 13:23:28.000 145 30786.76 75.35 43620.96 88888.00 2010-05-25 13:23:29.000 145 30786.73 75.35 43620.94 88888.00 2010-05-25 13:23:30.000 145 30786.70 75.33 43620.93 53385.16 2010-05-25 13:23:31.000 145 30786.69 75.32 43620.92 88888.00 2010-05-25 13:23:32.000 145 30786.71 75.30 43620.93 88888.00 2010-05-25 13:23:33.000 145 30786.74 75.31 43620.99 88888.00 2010-05-25 13:23:34.000 145 30786.72 75.33 43620.96 88888.00 2010-05-25 13:23:35.000 145 30786.68 75.33 43620.95 53385.16 2010-05-25 13:23:36.000 145 30786.69 75.33 43620.95 88888.00 2010-05-25 13:23:37.000 145 30786.70 75.34 43620.93 88888.00 2010-05-25 13:23:38.000 145 30786.69 75.36 43620.93 88888.00 2010-05-25 13:23:39.000 145 30786.70 75.36 43620.98 88888.00 2010-05-25 13:23:40.000 145 30786.72 75.34 43620.98 53385.17 2010-05-25 13:23:41.000 145 30786.74 75.34 43621.00 88888.00 2010-05-25 13:23:42.000 145 30786.75 75.31 43620.99 88888.00 2010-05-25 13:23:43.000 145 30786.73 75.30 43621.02 88888.00 2010-05-25 13:23:44.000 145 30786.72 75.34 43620.99 88888.00 2010-05-25 13:23:45.000 145 30786.71 75.32 43620.94 53385.23 2010-05-25 13:23:46.000 145 30786.69 75.28 43620.94 88888.00 2010-05-25 13:23:47.000 145 30786.69 75.27 43620.92 88888.00 2010-05-25 13:23:48.000 145 30786.70 75.29 43620.95 88888.00 2010-05-25 13:23:49.000 145 30786.70 75.29 43620.95 88888.00 2010-05-25 13:23:50.000 145 30786.69 75.32 43620.96 53385.19 2010-05-25 13:23:51.000 145 30786.68 75.27 43620.98 88888.00 2010-05-25 13:23:52.000 145 30786.69 75.23 43620.97 88888.00 2010-05-25 13:23:53.000 145 30786.72 75.26 43621.01 88888.00 2010-05-25 13:23:54.000 145 30786.71 75.27 43620.99 88888.00 2010-05-25 13:23:55.000 145 30786.70 75.26 43620.91 53385.20 2010-05-25 13:23:56.000 145 30786.69 75.28 43620.88 88888.00 2010-05-25 13:23:57.000 145 30786.69 75.31 43620.95 88888.00 2010-05-25 13:23:58.000 145 30786.70 75.30 43620.95 88888.00 2010-05-25 13:23:59.000 145 30786.70 75.25 43620.96 88888.00 2010-05-25 13:24:00.000 145 30786.73 75.25 43620.97 53385.19 2010-05-25 13:24:01.000 145 30786.72 75.26 43620.89 88888.00 2010-05-25 13:24:02.000 145 30786.74 75.20 43620.86 88888.00 2010-05-25 13:24:03.000 145 30786.75 75.24 43620.89 88888.00 2010-05-25 13:24:04.000 145 30786.73 75.24 43620.89 88888.00 2010-05-25 13:24:05.000 145 30786.75 75.22 43620.88 53385.22 2010-05-25 13:24:06.000 145 30786.73 75.22 43620.89 88888.00 2010-05-25 13:24:07.000 145 30786.74 75.19 43620.92 88888.00 2010-05-25 13:24:08.000 145 30786.75 75.20 43620.96 88888.00 2010-05-25 13:24:09.000 145 30786.76 75.20 43620.96 88888.00 2010-05-25 13:24:10.000 145 30786.76 75.19 43620.92 53385.23 2010-05-25 13:24:11.000 145 30786.80 75.21 43620.88 88888.00 2010-05-25 13:24:12.000 145 30786.80 75.18 43620.86 88888.00 2010-05-25 13:24:13.000 145 30786.80 75.14 43620.84 88888.00 2010-05-25 13:24:14.000 145 30786.78 75.15 43620.85 88888.00 2010-05-25 13:24:15.000 145 30786.80 75.16 43620.92 53385.25 2010-05-25 13:24:16.000 145 30786.78 75.18 43620.98 88888.00 2010-05-25 13:24:17.000 145 30786.79 75.16 43621.00 88888.00 2010-05-25 13:24:18.000 145 30786.79 75.16 43620.93 88888.00 2010-05-25 13:24:19.000 145 30786.80 75.15 43620.97 88888.00 2010-05-25 13:24:20.000 145 30786.78 75.17 43621.00 53385.26 2010-05-25 13:24:21.000 145 30786.80 75.17 43621.01 88888.00 2010-05-25 13:24:22.000 145 30786.76 75.14 43620.95 88888.00 2010-05-25 13:24:23.000 145 30786.74 75.14 43620.93 88888.00 2010-05-25 13:24:24.000 145 30786.79 75.12 43620.97 88888.00 2010-05-25 13:24:25.000 145 30786.80 75.14 43620.97 53385.27 2010-05-25 13:24:26.000 145 30786.82 75.10 43621.02 88888.00 2010-05-25 13:24:27.000 145 30786.80 75.06 43620.96 88888.00 2010-05-25 13:24:28.000 145 30786.79 75.06 43620.95 88888.00 2010-05-25 13:24:29.000 145 30786.84 75.07 43620.96 88888.00 2010-05-25 13:24:30.000 145 30786.88 75.13 43620.86 53385.27 2010-05-25 13:24:31.000 145 30786.81 75.06 43620.82 88888.00 2010-05-25 13:24:32.000 145 30786.83 75.07 43620.85 88888.00 2010-05-25 13:24:33.000 145 30786.86 75.07 43620.98 88888.00 2010-05-25 13:24:34.000 145 30786.86 75.05 43621.02 88888.00 2010-05-25 13:24:35.000 145 30786.86 75.05 43621.03 53385.26 2010-05-25 13:24:36.000 145 30786.86 75.05 43621.02 88888.00 2010-05-25 13:24:37.000 145 30786.84 75.05 43621.00 88888.00 2010-05-25 13:24:38.000 145 30786.86 75.00 43621.03 88888.00 2010-05-25 13:24:39.000 145 30786.88 74.98 43621.04 88888.00 2010-05-25 13:24:40.000 145 30786.87 75.00 43621.01 53385.30 2010-05-25 13:24:41.000 145 30786.86 75.01 43621.07 88888.00 2010-05-25 13:24:42.000 145 30786.90 75.00 43621.04 88888.00 2010-05-25 13:24:43.000 145 30786.95 74.96 43621.06 88888.00 2010-05-25 13:24:44.000 145 30786.90 74.96 43621.10 88888.00 2010-05-25 13:24:45.000 145 30786.88 74.96 43621.11 53385.32 2010-05-25 13:24:46.000 145 30786.91 74.95 43621.04 88888.00 2010-05-25 13:24:47.000 145 30786.91 74.97 43621.02 88888.00 2010-05-25 13:24:48.000 145 30786.92 74.94 43621.02 88888.00 2010-05-25 13:24:49.000 145 30786.92 74.96 43621.01 88888.00 2010-05-25 13:24:50.000 145 30786.92 74.97 43621.02 53385.32 2010-05-25 13:24:51.000 145 30786.87 74.95 43621.05 88888.00 2010-05-25 13:24:52.000 145 30786.90 74.97 43621.07 88888.00 2010-05-25 13:24:53.000 145 30786.88 74.95 43621.06 88888.00 2010-05-25 13:24:54.000 145 30786.90 74.95 43621.01 88888.00 2010-05-25 13:24:55.000 145 30786.89 74.95 43621.04 53385.31 2010-05-25 13:24:56.000 145 30786.88 74.96 43621.07 88888.00 2010-05-25 13:24:57.000 145 30786.87 74.95 43621.08 88888.00 2010-05-25 13:24:58.000 145 30786.85 74.93 43621.10 88888.00 2010-05-25 13:24:59.000 145 30786.88 74.89 43621.07 88888.00 2010-05-25 13:25:00.000 145 30786.86 74.93 43621.07 53385.34 2010-05-25 13:25:01.000 145 30786.86 74.96 43621.08 88888.00 2010-05-25 13:25:02.000 145 30786.93 74.97 43621.08 88888.00 2010-05-25 13:25:03.000 145 30786.94 74.95 43621.11 88888.00 2010-05-25 13:25:04.000 145 30786.97 74.92 43621.12 88888.00 2010-05-25 13:25:05.000 145 30786.97 74.88 43621.08 53385.33 2010-05-25 13:25:06.000 145 30786.92 74.86 43621.01 88888.00 2010-05-25 13:25:07.000 145 30786.92 74.83 43621.01 88888.00 2010-05-25 13:25:08.000 145 30786.92 74.88 43621.05 88888.00 2010-05-25 13:25:09.000 145 30786.96 74.95 43621.12 88888.00 2010-05-25 13:25:10.000 145 30786.96 74.94 43621.11 53385.35 2010-05-25 13:25:11.000 145 30786.90 74.93 43621.09 88888.00 2010-05-25 13:25:12.000 145 30786.88 74.93 43621.09 88888.00 2010-05-25 13:25:13.000 145 30786.91 74.92 43621.06 88888.00 2010-05-25 13:25:14.000 145 30786.93 74.90 43621.07 88888.00 2010-05-25 13:25:15.000 145 30786.93 74.89 43621.06 53385.36 2010-05-25 13:25:16.000 145 30786.94 74.90 43621.08 88888.00 2010-05-25 13:25:17.000 145 30786.93 74.93 43621.06 88888.00 2010-05-25 13:25:18.000 145 30786.97 74.93 43621.04 88888.00 2010-05-25 13:25:19.000 145 30786.95 74.90 43621.06 88888.00 2010-05-25 13:25:20.000 145 30786.92 74.88 43621.08 53385.34 2010-05-25 13:25:21.000 145 30786.92 74.87 43621.06 88888.00 2010-05-25 13:25:22.000 145 30786.95 74.88 43621.07 88888.00 2010-05-25 13:25:23.000 145 30786.95 74.87 43621.09 88888.00 2010-05-25 13:25:24.000 145 30786.98 74.86 43621.12 88888.00 2010-05-25 13:25:25.000 145 30786.96 74.88 43621.17 53385.35 2010-05-25 13:25:26.000 145 30786.95 74.88 43621.14 88888.00 2010-05-25 13:25:27.000 145 30786.94 74.90 43621.10 88888.00 2010-05-25 13:25:28.000 145 30786.92 74.89 43621.10 88888.00 2010-05-25 13:25:29.000 145 30786.93 74.83 43621.12 88888.00 2010-05-25 13:25:30.000 145 30786.94 74.83 43621.07 53385.34 2010-05-25 13:25:31.000 145 30786.93 74.86 43621.08 88888.00 2010-05-25 13:25:32.000 145 30786.93 74.86 43621.05 88888.00 2010-05-25 13:25:33.000 145 30786.92 74.83 43621.04 88888.00 2010-05-25 13:25:34.000 145 30786.96 74.79 43621.00 88888.00 2010-05-25 13:25:35.000 145 30786.96 74.77 43621.06 53385.36 2010-05-25 13:25:36.000 145 30786.94 74.79 43621.04 88888.00 2010-05-25 13:25:37.000 145 30786.96 74.84 43621.04 88888.00 2010-05-25 13:25:38.000 145 30786.99 74.82 43621.09 88888.00 2010-05-25 13:25:39.000 145 30786.99 74.80 43621.11 88888.00 2010-05-25 13:25:40.000 145 30786.98 74.80 43621.11 53385.37 2010-05-25 13:25:41.000 145 30786.98 74.84 43621.08 88888.00 2010-05-25 13:25:42.000 145 30786.97 74.85 43621.06 88888.00 2010-05-25 13:25:43.000 145 30786.98 74.87 43621.07 88888.00 2010-05-25 13:25:44.000 145 30786.99 74.87 43621.06 88888.00 2010-05-25 13:25:45.000 145 30786.98 74.85 43621.06 53385.38 2010-05-25 13:25:46.000 145 30786.98 74.84 43621.07 88888.00 2010-05-25 13:25:47.000 145 30786.97 74.88 43621.07 88888.00 2010-05-25 13:25:48.000 145 30786.92 74.90 43621.09 88888.00 2010-05-25 13:25:49.000 145 30786.98 74.89 43621.10 88888.00 2010-05-25 13:25:50.000 145 30786.98 74.86 43621.10 53385.37 2010-05-25 13:25:51.000 145 30786.95 74.93 43621.07 88888.00 2010-05-25 13:25:52.000 145 30786.95 74.93 43621.05 88888.00 2010-05-25 13:25:53.000 145 30786.95 74.94 43621.08 88888.00 2010-05-25 13:25:54.000 145 30786.94 74.95 43621.11 88888.00 2010-05-25 13:25:55.000 145 30786.96 74.95 43621.11 53385.34 2010-05-25 13:25:56.000 145 30786.96 74.94 43621.06 88888.00 2010-05-25 13:25:57.000 145 30786.96 74.93 43621.05 88888.00 2010-05-25 13:25:58.000 145 30786.97 74.92 43621.05 88888.00 2010-05-25 13:25:59.000 145 30786.97 74.88 43621.09 88888.00 2010-05-25 13:26:00.000 145 30786.95 74.89 43621.11 53385.39 2010-05-25 13:26:01.000 145 30786.96 74.92 43621.10 88888.00 2010-05-25 13:26:02.000 145 30786.97 74.94 43621.08 88888.00 2010-05-25 13:26:03.000 145 30786.96 74.94 43621.06 88888.00 2010-05-25 13:26:04.000 145 30786.97 74.95 43621.04 88888.00 2010-05-25 13:26:05.000 145 30786.96 74.96 43621.02 53385.43 2010-05-25 13:26:06.000 145 30786.99 74.96 43621.02 88888.00 2010-05-25 13:26:07.000 145 30787.03 74.96 43621.02 88888.00 2010-05-25 13:26:08.000 145 30787.02 74.92 43621.04 88888.00 2010-05-25 13:26:09.000 145 30787.02 74.94 43621.04 88888.00 2010-05-25 13:26:10.000 145 30787.01 74.94 43621.04 53385.39 2010-05-25 13:26:11.000 145 30787.00 74.95 43621.07 88888.00 2010-05-25 13:26:12.000 145 30786.99 74.93 43621.15 88888.00 2010-05-25 13:26:13.000 145 30787.01 74.92 43621.13 88888.00 2010-05-25 13:26:14.000 145 30787.00 74.93 43621.14 88888.00 2010-05-25 13:26:15.000 145 30787.00 74.93 43621.13 53385.41 2010-05-25 13:26:16.000 145 30786.97 74.93 43621.13 88888.00 2010-05-25 13:26:17.000 145 30787.00 74.92 43621.12 88888.00 2010-05-25 13:26:18.000 145 30787.03 74.91 43621.11 88888.00 2010-05-25 13:26:19.000 145 30787.03 74.91 43621.07 88888.00 2010-05-25 13:26:20.000 145 30787.02 74.91 43621.04 53385.41 2010-05-25 13:26:21.000 145 30787.01 74.92 43621.02 88888.00 2010-05-25 13:26:22.000 145 30787.04 74.95 43621.03 88888.00 2010-05-25 13:26:23.000 145 30787.00 74.90 43621.06 88888.00 2010-05-25 13:26:24.000 145 30787.00 74.89 43621.07 88888.00 2010-05-25 13:26:25.000 145 30787.01 74.92 43621.05 53385.43 2010-05-25 13:26:26.000 145 30786.98 74.95 43621.03 88888.00 2010-05-25 13:26:27.000 145 30786.98 74.92 43621.07 88888.00 2010-05-25 13:26:28.000 145 30787.01 74.91 43621.02 88888.00 2010-05-25 13:26:29.000 145 30787.03 74.93 43621.00 88888.00 2010-05-25 13:26:30.000 145 30787.00 74.90 43621.03 53385.42 2010-05-25 13:26:31.000 145 30786.98 74.91 43621.06 88888.00 2010-05-25 13:26:32.000 145 30786.97 74.92 43621.05 88888.00 2010-05-25 13:26:33.000 145 30786.99 74.94 43621.09 88888.00 2010-05-25 13:26:34.000 145 30786.98 74.92 43621.08 88888.00 2010-05-25 13:26:35.000 145 30786.95 74.89 43621.06 53385.41 2010-05-25 13:26:36.000 145 30786.94 74.94 43621.07 88888.00 2010-05-25 13:26:37.000 145 30786.95 74.89 43621.07 88888.00 2010-05-25 13:26:38.000 145 30786.94 74.90 43621.10 88888.00 2010-05-25 13:26:39.000 145 30786.95 74.94 43621.12 88888.00 2010-05-25 13:26:40.000 145 30786.98 74.91 43621.11 53385.38 2010-05-25 13:26:41.000 145 30787.01 74.89 43621.14 88888.00 2010-05-25 13:26:42.000 145 30787.03 74.88 43621.10 88888.00 2010-05-25 13:26:43.000 145 30787.00 74.90 43621.07 88888.00 2010-05-25 13:26:44.000 145 30786.95 74.94 43621.12 88888.00 2010-05-25 13:26:45.000 145 30786.93 74.90 43621.12 53385.39 2010-05-25 13:26:46.000 145 30786.92 74.83 43621.06 88888.00 2010-05-25 13:26:47.000 145 30786.95 74.84 43620.99 88888.00 2010-05-25 13:26:48.000 145 30786.97 74.85 43621.00 88888.00 2010-05-25 13:26:49.000 145 30786.97 74.86 43621.00 88888.00 2010-05-25 13:26:50.000 145 30786.96 74.85 43620.99 53385.38 2010-05-25 13:26:51.000 145 30786.95 74.85 43621.00 88888.00 2010-05-25 13:26:52.000 145 30786.92 74.85 43621.02 88888.00 2010-05-25 13:26:53.000 145 30786.90 74.88 43621.05 88888.00 2010-05-25 13:26:54.000 145 30786.94 74.91 43621.05 88888.00 2010-05-25 13:26:55.000 145 30786.96 74.87 43621.02 53385.36 2010-05-25 13:26:56.000 145 30786.96 74.86 43620.98 88888.00 2010-05-25 13:26:57.000 145 30786.95 74.92 43621.00 88888.00 2010-05-25 13:26:58.000 145 30786.95 74.90 43621.03 88888.00 2010-05-25 13:26:59.000 145 30786.94 74.88 43621.06 88888.00 2010-05-25 13:27:00.000 145 30786.98 74.88 43621.07 53385.38 2010-05-25 13:27:01.000 145 30786.98 74.87 43621.05 88888.00 2010-05-25 13:27:02.000 145 30786.96 74.86 43621.08 88888.00 2010-05-25 13:27:03.000 145 30786.96 74.86 43621.11 88888.00 2010-05-25 13:27:04.000 145 30786.98 74.85 43621.11 88888.00 2010-05-25 13:27:05.000 145 30786.98 74.84 43621.09 53385.36 2010-05-25 13:27:06.000 145 30786.94 74.88 43621.04 88888.00 2010-05-25 13:27:07.000 145 30786.92 74.88 43621.06 88888.00 2010-05-25 13:27:08.000 145 30786.95 74.84 43621.10 88888.00 2010-05-25 13:27:09.000 145 30786.96 74.82 43621.06 88888.00 2010-05-25 13:27:10.000 145 30786.98 74.86 43621.04 53385.34 2010-05-25 13:27:11.000 145 30786.96 74.86 43621.06 88888.00 2010-05-25 13:27:12.000 145 30786.97 74.85 43621.10 88888.00 2010-05-25 13:27:13.000 145 30786.98 74.82 43621.07 88888.00 2010-05-25 13:27:14.000 145 30786.92 74.85 43621.09 88888.00 2010-05-25 13:27:15.000 145 30786.90 74.82 43621.11 53385.37 2010-05-25 13:27:16.000 145 30786.90 74.82 43621.06 88888.00 2010-05-25 13:27:17.000 145 30786.92 74.87 43621.08 88888.00 2010-05-25 13:27:18.000 145 30786.91 74.84 43621.09 88888.00 2010-05-25 13:27:19.000 145 30786.92 74.82 43621.08 88888.00 2010-05-25 13:27:20.000 145 30786.94 74.85 43621.09 53385.34 2010-05-25 13:27:21.000 145 30786.90 74.82 43621.07 88888.00 2010-05-25 13:27:22.000 145 30786.87 74.82 43621.08 88888.00 2010-05-25 13:27:23.000 145 30786.90 74.82 43621.10 88888.00 2010-05-25 13:27:24.000 145 30786.93 74.83 43621.07 88888.00 2010-05-25 13:27:25.000 145 30786.96 74.84 43621.05 53385.35 2010-05-25 13:27:26.000 145 30786.93 74.80 43621.02 88888.00 2010-05-25 13:27:27.000 145 30786.91 74.83 43621.06 88888.00 2010-05-25 13:27:28.000 145 30786.91 74.85 43621.08 88888.00 2010-05-25 13:27:29.000 145 30786.88 74.84 43621.08 88888.00 2010-05-25 13:27:30.000 145 30786.92 74.80 43621.04 53385.32 2010-05-25 13:27:31.000 145 30786.93 74.78 43621.05 88888.00 2010-05-25 13:27:32.000 145 30786.91 74.76 43621.04 88888.00 2010-05-25 13:27:33.000 145 30786.94 74.77 43621.08 88888.00 2010-05-25 13:27:34.000 145 30786.88 74.72 43621.05 88888.00 2010-05-25 13:27:35.000 145 30786.87 74.74 43621.02 53385.33 2010-05-25 13:27:36.000 145 30786.89 74.74 43620.99 88888.00 2010-05-25 13:27:37.000 145 30786.94 74.72 43620.99 88888.00 2010-05-25 13:27:38.000 145 30786.96 74.75 43620.97 88888.00 2010-05-25 13:27:39.000 145 30786.95 74.73 43621.00 88888.00 2010-05-25 13:27:40.000 145 30786.92 74.75 43620.98 53385.33 2010-05-25 13:27:41.000 145 30786.94 74.75 43620.97 88888.00 2010-05-25 13:27:42.000 145 30786.98 74.75 43621.00 88888.00 2010-05-25 13:27:43.000 145 30786.96 74.77 43621.01 88888.00 2010-05-25 13:27:44.000 145 30786.96 74.78 43621.04 88888.00 2010-05-25 13:27:45.000 145 30786.96 74.78 43621.01 53385.35 2010-05-25 13:27:46.000 145 30786.94 74.79 43620.99 88888.00 2010-05-25 13:27:47.000 145 30786.93 74.81 43621.00 88888.00 2010-05-25 13:27:48.000 145 30786.98 74.85 43620.98 88888.00 2010-05-25 13:27:49.000 145 30787.00 74.84 43620.95 88888.00 2010-05-25 13:27:50.000 145 30786.99 74.78 43620.93 53385.35 2010-05-25 13:27:51.000 145 30786.95 74.73 43620.91 88888.00 2010-05-25 13:27:52.000 145 30786.95 74.75 43620.98 88888.00 2010-05-25 13:27:53.000 145 30786.94 74.77 43621.01 88888.00 2010-05-25 13:27:54.000 145 30786.95 74.73 43620.97 88888.00 2010-05-25 13:27:55.000 145 30786.95 74.71 43620.96 53385.35 2010-05-25 13:27:56.000 145 30786.94 74.68 43620.96 88888.00 2010-05-25 13:27:57.000 145 30786.91 74.66 43620.96 88888.00 2010-05-25 13:27:58.000 145 30786.91 74.65 43620.99 88888.00 2010-05-25 13:27:59.000 145 30786.93 74.67 43621.00 88888.00 2010-05-25 13:28:00.000 145 30786.96 74.67 43620.98 53385.33 2010-05-25 13:28:01.000 145 30786.94 74.67 43620.97 88888.00 2010-05-25 13:28:02.000 145 30786.92 74.66 43620.94 88888.00 2010-05-25 13:28:03.000 145 30786.93 74.63 43620.96 88888.00 2010-05-25 13:28:04.000 145 30786.97 74.53 43620.80 88888.00 2010-05-25 13:28:05.000 145 30786.92 74.57 43620.75 53385.37 2010-05-25 13:28:06.000 145 30786.84 74.63 43620.89 88888.00 2010-05-25 13:28:07.000 145 30786.88 74.59 43620.93 88888.00 2010-05-25 13:28:08.000 145 30786.89 74.57 43620.96 88888.00 2010-05-25 13:28:09.000 145 30786.88 74.60 43620.97 88888.00 2010-05-25 13:28:10.000 145 30786.88 74.60 43620.98 53385.32 2010-05-25 13:28:11.000 145 30786.88 74.61 43620.93 88888.00 2010-05-25 13:28:12.000 145 30786.88 74.60 43620.93 88888.00 2010-05-25 13:28:13.000 145 30786.87 74.59 43620.91 88888.00 2010-05-25 13:28:14.000 145 30786.83 74.58 43620.93 88888.00 2010-05-25 13:28:15.000 145 30786.79 74.55 43620.91 53385.36 2010-05-25 13:28:16.000 145 30786.82 74.57 43620.90 88888.00 2010-05-25 13:28:17.000 145 30786.86 74.59 43620.91 88888.00 2010-05-25 13:28:18.000 145 30786.91 74.53 43620.87 88888.00 2010-05-25 13:28:19.000 145 30786.87 74.53 43620.86 88888.00 2010-05-25 13:28:20.000 145 30786.84 74.62 43620.92 53385.33 2010-05-25 13:28:21.000 145 30786.86 74.61 43620.93 88888.00 2010-05-25 13:28:22.000 145 30786.88 74.60 43620.92 88888.00 2010-05-25 13:28:23.000 145 30786.90 74.58 43620.91 88888.00 2010-05-25 13:28:24.000 145 30786.88 74.58 43620.98 88888.00 2010-05-25 13:28:25.000 145 30786.87 74.59 43620.97 53385.34 2010-05-25 13:28:26.000 145 30786.85 74.59 43620.91 88888.00 2010-05-25 13:28:27.000 145 30786.82 74.60 43620.87 88888.00 2010-05-25 13:28:28.000 145 30786.83 74.64 43620.89 88888.00 2010-05-25 13:28:29.000 145 30786.82 74.62 43620.93 88888.00 2010-05-25 13:28:30.000 145 30786.82 74.64 43620.96 53385.32 2010-05-25 13:28:31.000 145 30786.83 74.64 43620.98 88888.00 2010-05-25 13:28:32.000 145 30786.83 74.65 43620.96 88888.00 2010-05-25 13:28:33.000 145 30786.84 74.67 43620.96 88888.00 2010-05-25 13:28:34.000 145 30786.82 74.63 43620.98 88888.00 2010-05-25 13:28:35.000 145 30786.84 74.63 43620.98 53385.34 2010-05-25 13:28:36.000 145 30786.88 74.60 43620.99 88888.00 2010-05-25 13:28:37.000 145 30786.88 74.61 43620.98 88888.00 2010-05-25 13:28:38.000 145 30786.87 74.63 43620.93 88888.00 2010-05-25 13:28:39.000 145 30786.86 74.63 43620.98 88888.00 2010-05-25 13:28:40.000 145 30786.83 74.60 43620.97 53385.33 2010-05-25 13:28:41.000 145 30786.86 74.63 43620.97 88888.00 2010-05-25 13:28:42.000 145 30786.83 74.65 43620.99 88888.00 2010-05-25 13:28:43.000 145 30786.82 74.60 43621.02 88888.00 2010-05-25 13:28:44.000 145 30786.83 74.60 43621.00 88888.00 2010-05-25 13:28:45.000 145 30786.83 74.57 43620.98 53385.34 2010-05-25 13:28:46.000 145 30786.80 74.56 43620.92 88888.00 2010-05-25 13:28:47.000 145 30786.84 74.59 43620.92 88888.00 2010-05-25 13:28:48.000 145 30786.85 74.63 43620.93 88888.00 2010-05-25 13:28:49.000 145 30786.87 74.61 43620.97 88888.00 2010-05-25 13:28:50.000 145 30786.84 74.59 43620.95 53385.32 2010-05-25 13:28:51.000 145 30786.83 74.55 43620.97 88888.00 2010-05-25 13:28:52.000 145 30786.81 74.58 43621.00 88888.00 2010-05-25 13:28:53.000 145 30786.82 74.57 43620.95 88888.00 2010-05-25 13:28:54.000 145 30786.83 74.61 43621.01 88888.00 2010-05-25 13:28:55.000 145 30786.82 74.60 43620.99 53385.33 2010-05-25 13:28:56.000 145 30786.85 74.58 43620.97 88888.00 2010-05-25 13:28:57.000 145 30786.84 74.60 43620.97 88888.00 2010-05-25 13:28:58.000 145 30786.88 74.60 43620.98 88888.00 2010-05-25 13:28:59.000 145 30786.90 74.55 43620.96 88888.00 2010-05-25 13:29:00.000 145 30786.88 74.50 43620.99 53385.32 2010-05-25 13:29:01.000 145 30786.91 74.55 43621.00 88888.00 2010-05-25 13:29:02.000 145 30786.91 74.60 43620.98 88888.00 2010-05-25 13:29:03.000 145 30786.90 74.60 43621.01 88888.00 2010-05-25 13:29:04.000 145 30786.90 74.60 43620.96 88888.00 2010-05-25 13:29:05.000 145 30786.93 74.59 43620.93 53385.31 2010-05-25 13:29:06.000 145 30786.92 74.61 43620.95 88888.00 2010-05-25 13:29:07.000 145 30786.91 74.60 43620.99 88888.00 2010-05-25 13:29:08.000 145 30786.93 74.63 43620.98 88888.00 2010-05-25 13:29:09.000 145 30786.94 74.66 43620.99 88888.00 2010-05-25 13:29:10.000 145 30786.93 74.67 43620.99 53385.33 2010-05-25 13:29:11.000 145 30786.94 74.65 43620.98 88888.00 2010-05-25 13:29:12.000 145 30786.92 74.71 43621.02 88888.00 2010-05-25 13:29:13.000 145 30786.91 74.72 43621.02 88888.00 2010-05-25 13:29:14.000 145 30786.91 74.69 43621.01 88888.00 2010-05-25 13:29:15.000 145 30786.89 74.67 43620.97 53385.35 2010-05-25 13:29:16.000 145 30786.92 74.66 43620.99 88888.00 2010-05-25 13:29:17.000 145 30786.95 74.67 43621.04 88888.00 2010-05-25 13:29:18.000 145 30786.91 74.66 43621.03 88888.00 2010-05-25 13:29:19.000 145 30786.92 74.64 43621.01 88888.00 2010-05-25 13:29:20.000 145 30786.94 74.66 43620.99 53385.35 2010-05-25 13:29:21.000 145 30786.94 74.64 43621.00 88888.00 2010-05-25 13:29:22.000 145 30786.92 74.69 43620.99 88888.00 2010-05-25 13:29:23.000 145 30786.92 74.65 43620.99 88888.00 2010-05-25 13:29:24.000 145 30786.94 74.63 43621.02 88888.00 2010-05-25 13:29:25.000 145 30786.93 74.69 43621.04 53385.35 2010-05-25 13:29:26.000 145 30786.94 74.68 43621.00 88888.00 2010-05-25 13:29:27.000 145 30786.96 74.68 43621.00 88888.00 2010-05-25 13:29:28.000 145 30786.97 74.68 43621.02 88888.00 2010-05-25 13:29:29.000 145 30786.94 74.67 43621.05 88888.00 2010-05-25 13:29:30.000 145 30786.94 74.66 43621.04 53385.36 2010-05-25 13:29:31.000 145 30786.94 74.67 43621.04 88888.00 2010-05-25 13:29:32.000 145 30786.96 74.69 43621.01 88888.00 2010-05-25 13:29:33.000 145 30786.95 74.69 43620.96 88888.00 2010-05-25 13:29:34.000 145 30786.98 74.72 43621.01 88888.00 2010-05-25 13:29:35.000 145 30786.98 74.72 43621.06 53385.36 2010-05-25 13:29:36.000 145 30786.96 74.71 43621.03 88888.00 2010-05-25 13:29:37.000 145 30786.93 74.73 43621.04 88888.00 2010-05-25 13:29:38.000 145 30786.96 74.73 43621.08 88888.00 2010-05-25 13:29:39.000 145 30786.94 74.72 43621.08 88888.00 2010-05-25 13:29:40.000 145 30786.94 74.67 43621.02 53385.32 2010-05-25 13:29:41.000 145 30786.96 74.67 43620.96 88888.00 2010-05-25 13:29:42.000 145 30786.95 74.66 43620.95 88888.00 2010-05-25 13:29:43.000 145 30786.94 74.72 43621.01 88888.00 2010-05-25 13:29:44.000 145 30786.95 74.71 43620.97 88888.00 2010-05-25 13:29:45.000 145 30786.95 74.70 43620.96 53385.37 2010-05-25 13:29:46.000 145 30786.95 74.66 43621.00 88888.00 2010-05-25 13:29:47.000 145 30786.90 74.66 43620.97 88888.00 2010-05-25 13:29:48.000 145 30786.89 74.65 43620.96 88888.00 2010-05-25 13:29:49.000 145 30786.90 74.69 43620.97 88888.00 2010-05-25 13:29:50.000 145 30786.89 74.73 43621.02 53385.32 2010-05-25 13:29:51.000 145 30786.88 74.69 43621.03 88888.00 2010-05-25 13:29:52.000 145 30786.88 74.68 43621.02 88888.00 2010-05-25 13:29:53.000 145 30786.86 74.67 43621.00 88888.00 2010-05-25 13:29:54.000 145 30786.87 74.69 43620.92 88888.00 2010-05-25 13:29:55.000 145 30786.89 74.66 43620.92 53385.32 2010-05-25 13:29:56.000 145 30786.89 74.66 43620.97 88888.00 2010-05-25 13:29:57.000 145 30786.90 74.66 43620.98 88888.00 2010-05-25 13:29:58.000 145 30786.89 74.68 43621.00 88888.00 2010-05-25 13:29:59.000 145 30786.86 74.72 43621.01 88888.00 2010-05-25 13:30:00.000 145 30786.90 74.73 43621.04 53385.31 2010-05-25 13:30:01.000 145 30786.89 74.72 43621.00 88888.00 2010-05-25 13:30:02.000 145 30786.88 74.67 43620.94 88888.00 2010-05-25 13:30:03.000 145 30786.85 74.65 43620.94 88888.00 2010-05-25 13:30:04.000 145 30786.87 74.65 43620.96 88888.00 2010-05-25 13:30:05.000 145 30786.88 74.63 43620.95 53385.30 2010-05-25 13:30:06.000 145 30786.89 74.65 43620.98 88888.00 2010-05-25 13:30:07.000 145 30786.86 74.66 43621.01 88888.00 2010-05-25 13:30:08.000 145 30786.85 74.68 43621.03 88888.00 2010-05-25 13:30:09.000 145 30786.86 74.65 43621.02 88888.00 2010-05-25 13:30:10.000 145 30786.85 74.64 43620.99 53385.28 2010-05-25 13:30:11.000 145 30786.87 74.64 43621.00 88888.00 2010-05-25 13:30:12.000 145 30786.86 74.63 43620.98 88888.00 2010-05-25 13:30:13.000 145 30786.87 74.66 43621.03 88888.00 2010-05-25 13:30:14.000 145 30786.85 74.65 43621.00 88888.00 2010-05-25 13:30:15.000 145 30786.82 74.64 43620.99 53385.25 2010-05-25 13:30:16.000 145 30786.85 74.65 43620.99 88888.00 2010-05-25 13:30:17.000 145 30786.85 74.65 43620.97 88888.00 2010-05-25 13:30:18.000 145 30786.85 74.64 43620.99 88888.00 2010-05-25 13:30:19.000 145 30786.82 74.64 43621.02 88888.00 2010-05-25 13:30:20.000 145 30786.82 74.66 43621.06 53385.26 2010-05-25 13:30:21.000 145 30786.86 74.63 43621.01 88888.00 2010-05-25 13:30:22.000 145 30786.88 74.60 43620.99 88888.00 2010-05-25 13:30:23.000 145 30786.84 74.64 43620.99 88888.00 2010-05-25 13:30:24.000 145 30786.83 74.62 43621.04 88888.00 2010-05-25 13:30:25.000 145 30786.82 74.60 43621.04 53385.27 2010-05-25 13:30:26.000 145 30786.83 74.63 43621.05 88888.00 2010-05-25 13:30:27.000 145 30786.83 74.64 43621.03 88888.00 2010-05-25 13:30:28.000 145 30786.82 74.66 43621.03 88888.00 2010-05-25 13:30:29.000 145 30786.85 74.67 43621.05 88888.00 2010-05-25 13:30:30.000 145 30786.86 74.64 43621.05 53385.28 2010-05-25 13:30:31.000 145 30786.85 74.62 43620.99 88888.00 2010-05-25 13:30:32.000 145 30786.84 74.63 43621.06 88888.00 2010-05-25 13:30:33.000 145 30786.86 74.64 43621.07 88888.00 2010-05-25 13:30:34.000 145 30786.88 74.64 43621.07 88888.00 2010-05-25 13:30:35.000 145 30786.88 74.61 43621.07 53385.25 2010-05-25 13:30:36.000 145 30786.85 74.60 43621.08 88888.00 2010-05-25 13:30:37.000 145 30786.84 74.58 43621.12 88888.00 2010-05-25 13:30:38.000 145 30786.86 74.55 43621.14 88888.00 2010-05-25 13:30:39.000 145 30786.85 74.55 43621.11 88888.00 2010-05-25 13:30:40.000 145 30786.92 74.62 43620.98 53385.27 2010-05-25 13:30:41.000 145 30786.88 74.62 43620.95 88888.00 2010-05-25 13:30:42.000 145 30786.83 74.59 43621.03 88888.00 2010-05-25 13:30:43.000 145 30786.85 74.59 43621.08 88888.00 2010-05-25 13:30:44.000 145 30786.84 74.58 43621.08 88888.00 2010-05-25 13:30:45.000 145 30786.84 74.56 43621.13 53385.25 2010-05-25 13:30:46.000 145 30786.83 74.59 43621.11 88888.00 2010-05-25 13:30:47.000 145 30786.82 74.60 43621.11 88888.00 2010-05-25 13:30:48.000 145 30786.81 74.59 43621.05 88888.00 2010-05-25 13:30:49.000 145 30786.79 74.53 43621.02 88888.00 2010-05-25 13:30:50.000 145 30786.80 74.53 43621.03 53385.22 2010-05-25 13:30:51.000 145 30786.85 74.57 43621.05 88888.00 2010-05-25 13:30:52.000 145 30786.85 74.56 43621.04 88888.00 2010-05-25 13:30:53.000 145 30786.85 74.59 43621.08 88888.00 2010-05-25 13:30:54.000 145 30786.82 74.56 43621.05 88888.00 2010-05-25 13:30:55.000 145 30786.82 74.56 43621.01 53385.27 2010-05-25 13:30:56.000 145 30786.84 74.60 43621.01 88888.00 2010-05-25 13:30:57.000 145 30786.83 74.60 43621.06 88888.00 2010-05-25 13:30:58.000 145 30786.84 74.56 43621.11 88888.00 2010-05-25 13:30:59.000 145 30786.82 74.54 43621.14 88888.00 2010-05-25 13:31:00.000 145 30786.81 74.57 43621.10 53385.24 2010-05-25 13:31:01.000 145 30786.78 74.57 43621.07 88888.00 2010-05-25 13:31:02.000 145 30786.79 74.53 43621.07 88888.00 2010-05-25 13:31:03.000 145 30786.80 74.56 43621.03 88888.00 2010-05-25 13:31:04.000 145 30786.79 74.59 43621.02 88888.00 2010-05-25 13:31:05.000 145 30786.79 74.63 43620.97 53385.22 2010-05-25 13:31:06.000 145 30786.79 74.61 43621.00 88888.00 2010-05-25 13:31:07.000 145 30786.76 74.60 43620.97 88888.00 2010-05-25 13:31:08.000 145 30786.79 74.56 43621.00 88888.00 2010-05-25 13:31:09.000 145 30786.81 74.56 43621.00 88888.00 2010-05-25 13:31:10.000 145 30786.78 74.56 43621.01 53385.24 2010-05-25 13:31:11.000 145 30786.81 74.56 43621.03 88888.00 2010-05-25 13:31:12.000 145 30786.76 74.53 43621.04 88888.00 2010-05-25 13:31:13.000 145 30786.74 74.52 43621.04 88888.00 2010-05-25 13:31:14.000 145 30786.71 74.56 43621.03 88888.00 2010-05-25 13:31:15.000 145 30786.71 74.58 43621.05 53385.25 2010-05-25 13:31:16.000 145 30786.72 74.58 43621.09 88888.00 2010-05-25 13:31:17.000 145 30786.77 74.55 43621.06 88888.00 2010-05-25 13:31:18.000 145 30786.76 74.55 43621.07 88888.00 2010-05-25 13:31:19.000 145 30786.74 74.60 43621.09 88888.00 2010-05-25 13:31:20.000 145 30786.76 74.61 43621.04 53385.23 2010-05-25 13:31:21.000 145 30786.80 74.58 43621.01 88888.00 2010-05-25 13:31:22.000 145 30786.79 74.58 43621.04 88888.00 2010-05-25 13:31:23.000 145 30786.77 74.54 43621.07 88888.00 2010-05-25 13:31:24.000 145 30786.79 74.58 43621.11 88888.00 2010-05-25 13:31:25.000 145 30786.79 74.59 43621.05 53385.22 2010-05-25 13:31:26.000 145 30786.75 74.54 43621.03 88888.00 2010-05-25 13:31:27.000 145 30786.75 74.48 43621.08 88888.00 2010-05-25 13:31:28.000 145 30786.80 74.53 43621.12 88888.00 2010-05-25 13:31:29.000 145 30786.83 74.54 43621.12 88888.00 2010-05-25 13:31:30.000 145 30786.79 74.52 43621.10 53385.20 2010-05-25 13:31:31.000 145 30786.77 74.53 43621.07 88888.00 2010-05-25 13:31:32.000 145 30786.77 74.53 43621.07 88888.00 2010-05-25 13:31:33.000 145 30786.79 74.48 43621.07 88888.00 2010-05-25 13:31:34.000 145 30786.76 74.52 43621.04 88888.00 2010-05-25 13:31:35.000 145 30786.76 74.53 43621.04 53385.22 2010-05-25 13:31:36.000 145 30786.80 74.52 43621.05 88888.00 2010-05-25 13:31:37.000 145 30786.77 74.52 43621.06 88888.00 2010-05-25 13:31:38.000 145 30786.77 74.52 43621.06 88888.00 2010-05-25 13:31:39.000 145 30786.80 74.50 43621.07 88888.00 2010-05-25 13:31:40.000 145 30786.81 74.48 43621.03 53385.17 2010-05-25 13:31:41.000 145 30786.79 74.50 43621.06 88888.00 2010-05-25 13:31:42.000 145 30786.77 74.49 43621.07 88888.00 2010-05-25 13:31:43.000 145 30786.74 74.50 43621.04 88888.00 2010-05-25 13:31:44.000 145 30786.74 74.49 43621.07 88888.00 2010-05-25 13:31:45.000 145 30786.72 74.46 43621.04 53385.20 2010-05-25 13:31:46.000 145 30786.72 74.45 43621.06 88888.00 2010-05-25 13:31:47.000 145 30786.74 74.43 43621.10 88888.00 2010-05-25 13:31:48.000 145 30786.73 74.43 43621.04 88888.00 2010-05-25 13:31:49.000 145 30786.74 74.42 43621.06 88888.00 2010-05-25 13:31:50.000 145 30786.77 74.39 43621.04 53385.20 2010-05-25 13:31:51.000 145 30786.75 74.45 43621.03 88888.00 2010-05-25 13:31:52.000 145 30786.75 74.50 43621.03 88888.00 2010-05-25 13:31:53.000 145 30786.76 74.45 43621.06 88888.00 2010-05-25 13:31:54.000 145 30786.73 74.44 43621.04 88888.00 2010-05-25 13:31:55.000 145 30786.74 74.45 43620.99 53385.19 2010-05-25 13:31:56.000 145 30786.71 74.39 43620.99 88888.00 2010-05-25 13:31:57.000 145 30786.70 74.36 43621.04 88888.00 2010-05-25 13:31:58.000 145 30786.69 74.41 43621.08 88888.00 2010-05-25 13:31:59.000 145 30786.69 74.42 43621.03 88888.00 2010-05-25 13:32:00.000 145 30786.69 74.39 43621.01 53385.16 2010-05-25 13:32:01.000 145 30786.69 74.39 43621.02 88888.00 2010-05-25 13:32:02.000 145 30786.69 74.39 43621.02 88888.00 2010-05-25 13:32:03.000 145 30786.66 74.37 43621.00 88888.00 2010-05-25 13:32:04.000 145 30786.66 74.38 43621.01 88888.00 2010-05-25 13:32:05.000 145 30786.67 74.38 43621.01 53385.15 2010-05-25 13:32:06.000 145 30786.68 74.35 43620.96 88888.00 2010-05-25 13:32:07.000 145 30786.69 74.36 43620.96 88888.00 2010-05-25 13:32:08.000 145 30786.70 74.31 43620.95 88888.00 2010-05-25 13:32:09.000 145 30786.68 74.35 43620.93 88888.00 2010-05-25 13:32:10.000 145 30786.67 74.35 43620.94 53385.15 2010-05-25 13:32:11.000 145 30786.68 74.35 43620.95 88888.00 2010-05-25 13:32:12.000 145 30786.67 74.30 43620.93 88888.00 2010-05-25 13:32:13.000 145 30786.71 74.28 43620.95 88888.00 2010-05-25 13:32:14.000 145 30786.71 74.28 43620.97 88888.00 2010-05-25 13:32:15.000 145 30786.70 74.30 43621.00 53385.17 2010-05-25 13:32:16.000 145 30786.73 74.29 43620.95 88888.00 2010-05-25 13:32:17.000 145 30786.69 74.26 43620.96 88888.00 2010-05-25 13:32:18.000 145 30786.71 74.22 43620.97 88888.00 2010-05-25 13:32:19.000 145 30786.72 74.18 43620.99 88888.00 2010-05-25 13:32:20.000 145 30786.70 74.19 43620.90 53385.14 2010-05-25 13:32:21.000 145 30786.67 74.22 43620.89 88888.00 2010-05-25 13:32:22.000 145 30786.67 74.22 43620.92 88888.00 2010-05-25 13:32:23.000 145 30786.69 74.19 43620.97 88888.00 2010-05-25 13:32:24.000 145 30786.70 74.19 43620.98 88888.00 2010-05-25 13:32:25.000 145 30786.70 74.22 43620.97 53385.14 2010-05-25 13:32:26.000 145 30786.72 74.24 43620.99 88888.00 2010-05-25 13:32:27.000 145 30786.70 74.22 43620.99 88888.00 2010-05-25 13:32:28.000 145 30786.69 74.25 43620.96 88888.00 2010-05-25 13:32:29.000 145 30786.66 74.24 43620.97 88888.00 2010-05-25 13:32:30.000 145 30786.66 74.21 43621.00 53385.14 2010-05-25 13:32:31.000 145 30786.68 74.22 43621.00 88888.00 2010-05-25 13:32:32.000 145 30786.70 74.21 43621.01 88888.00 2010-05-25 13:32:33.000 145 30786.70 74.21 43621.03 88888.00 2010-05-25 13:32:34.000 145 30786.69 74.19 43621.00 88888.00 2010-05-25 13:32:35.000 145 30786.68 74.19 43621.04 53385.12 2010-05-25 13:32:36.000 145 30786.66 74.19 43621.03 88888.00 2010-05-25 13:32:37.000 145 30786.66 74.19 43621.02 88888.00 2010-05-25 13:32:38.000 145 30786.68 74.22 43621.04 88888.00 2010-05-25 13:32:39.000 145 30786.67 74.19 43620.99 88888.00 2010-05-25 13:32:40.000 145 30786.66 74.20 43621.01 53385.12 2010-05-25 13:32:41.000 145 30786.70 74.20 43620.99 88888.00 2010-05-25 13:32:42.000 145 30786.67 74.18 43620.97 88888.00 2010-05-25 13:32:43.000 145 30786.70 74.17 43620.96 88888.00 2010-05-25 13:32:44.000 145 30786.71 74.18 43620.97 88888.00 2010-05-25 13:32:45.000 145 30786.70 74.17 43620.98 53385.14 2010-05-25 13:32:46.000 145 30786.69 74.18 43620.96 88888.00 2010-05-25 13:32:47.000 145 30786.68 74.19 43620.97 88888.00 2010-05-25 13:32:48.000 145 30786.67 74.20 43620.97 88888.00 2010-05-25 13:32:49.000 145 30786.69 74.25 43621.03 88888.00 2010-05-25 13:32:50.000 145 30786.67 74.24 43620.98 53385.15 2010-05-25 13:32:51.000 145 30786.67 74.21 43620.97 88888.00 2010-05-25 13:32:52.000 145 30786.69 74.16 43620.98 88888.00 2010-05-25 13:32:53.000 145 30786.68 74.19 43620.96 88888.00 2010-05-25 13:32:54.000 145 30786.67 74.17 43620.97 88888.00 2010-05-25 13:32:55.000 145 30786.66 74.14 43620.97 53385.15 2010-05-25 13:32:56.000 145 30786.61 74.28 43620.92 88888.00 2010-05-25 13:32:57.000 145 30786.56 74.28 43620.91 88888.00 2010-05-25 13:32:58.000 145 30786.58 74.22 43621.04 88888.00 2010-05-25 13:32:59.000 145 30786.67 74.20 43621.00 88888.00 2010-05-25 13:33:00.000 145 30786.67 74.21 43620.99 53385.10 2010-05-25 13:33:01.000 145 30786.70 74.19 43620.98 88888.00 2010-05-25 13:33:02.000 145 30786.71 74.17 43621.00 88888.00 2010-05-25 13:33:03.000 145 30786.71 74.18 43621.00 88888.00 2010-05-25 13:33:04.000 145 30786.67 74.17 43620.99 88888.00 2010-05-25 13:33:05.000 145 30786.67 74.17 43621.01 53385.14 2010-05-25 13:33:06.000 145 30786.70 74.17 43621.02 88888.00 2010-05-25 13:33:07.000 145 30786.69 74.16 43621.03 88888.00 2010-05-25 13:33:08.000 145 30786.67 74.17 43621.05 88888.00 2010-05-25 13:33:09.000 145 30786.67 74.18 43621.02 88888.00 2010-05-25 13:33:10.000 145 30786.66 74.15 43620.97 53385.16 2010-05-25 13:33:11.000 145 30786.70 74.16 43620.92 88888.00 2010-05-25 13:33:12.000 145 30786.70 74.15 43620.91 88888.00 2010-05-25 13:33:13.000 145 30786.71 74.14 43620.94 88888.00 2010-05-25 13:33:14.000 145 30786.68 74.15 43620.90 88888.00 2010-05-25 13:33:15.000 145 30786.68 74.11 43620.90 53385.16 2010-05-25 13:33:16.000 145 30786.67 74.11 43620.93 88888.00 2010-05-25 13:33:17.000 145 30786.67 74.13 43620.96 88888.00 2010-05-25 13:33:18.000 145 30786.66 74.15 43621.03 88888.00 2010-05-25 13:33:19.000 145 30786.67 74.12 43621.02 88888.00 2010-05-25 13:33:20.000 145 30786.70 74.17 43621.02 53385.13 2010-05-25 13:33:21.000 145 30786.68 74.18 43620.97 88888.00 2010-05-25 13:33:22.000 145 30786.65 74.17 43620.95 88888.00 2010-05-25 13:33:23.000 145 30786.62 74.15 43620.98 88888.00 2010-05-25 13:33:24.000 145 30786.63 74.16 43620.96 88888.00 2010-05-25 13:33:25.000 145 30786.66 74.17 43620.95 53385.14 2010-05-25 13:33:26.000 145 30786.67 74.19 43620.98 88888.00 2010-05-25 13:33:27.000 145 30786.69 74.19 43621.01 88888.00 2010-05-25 13:33:28.000 145 30786.71 74.18 43621.05 88888.00 2010-05-25 13:33:29.000 145 30786.72 74.18 43621.01 88888.00 2010-05-25 13:33:30.000 145 30786.72 74.18 43621.00 53385.13 2010-05-25 13:33:31.000 145 30786.72 74.16 43620.98 88888.00 2010-05-25 13:33:32.000 145 30786.68 74.15 43620.96 88888.00 2010-05-25 13:33:33.000 145 30786.65 74.16 43620.94 88888.00 2010-05-25 13:33:34.000 145 30786.65 74.17 43620.94 88888.00 2010-05-25 13:33:35.000 145 30786.64 74.11 43621.00 53385.13 2010-05-25 13:33:36.000 145 30786.66 74.12 43621.01 88888.00 2010-05-25 13:33:37.000 145 30786.66 74.09 43621.01 88888.00 2010-05-25 13:33:38.000 145 30786.65 74.07 43620.96 88888.00 2010-05-25 13:33:39.000 145 30786.67 74.07 43620.96 88888.00 2010-05-25 13:33:40.000 145 30786.69 74.11 43620.99 53385.11 2010-05-25 13:33:41.000 145 30786.66 74.12 43621.04 88888.00 2010-05-25 13:33:42.000 145 30786.67 74.11 43621.04 88888.00 2010-05-25 13:33:43.000 145 30786.67 74.09 43621.04 88888.00 2010-05-25 13:33:44.000 145 30786.66 74.06 43620.98 88888.00 2010-05-25 13:33:45.000 145 30786.66 74.05 43620.93 53385.15 2010-05-25 13:33:46.000 145 30786.66 74.07 43620.91 88888.00 2010-05-25 13:33:47.000 145 30786.63 74.05 43620.94 88888.00 2010-05-25 13:33:48.000 145 30786.67 74.09 43620.94 88888.00 2010-05-25 13:33:49.000 145 30786.71 74.08 43620.97 88888.00 2010-05-25 13:33:50.000 145 30786.70 74.10 43620.95 53385.12 2010-05-25 13:33:51.000 145 30786.67 74.11 43620.99 88888.00 2010-05-25 13:33:52.000 145 30786.65 74.10 43620.95 88888.00 2010-05-25 13:33:53.000 145 30786.65 74.07 43620.95 88888.00 2010-05-25 13:33:54.000 145 30786.63 74.05 43620.94 88888.00 2010-05-25 13:33:55.000 145 30786.64 74.02 43620.91 53385.12 2010-05-25 13:33:56.000 145 30786.66 74.04 43620.89 88888.00 2010-05-25 13:33:57.000 145 30786.70 74.11 43620.88 88888.00 2010-05-25 13:33:58.000 145 30786.68 74.15 43620.86 88888.00 2010-05-25 13:33:59.000 145 30786.62 74.08 43620.89 88888.00 2010-05-25 13:34:00.000 145 30786.62 74.02 43620.93 53385.12 2010-05-25 13:34:01.000 145 30786.62 74.02 43620.94 88888.00 2010-05-25 13:34:02.000 145 30786.62 74.02 43620.90 88888.00 2010-05-25 13:34:03.000 145 30786.61 73.99 43620.90 88888.00 2010-05-25 13:34:04.000 145 30786.60 73.98 43620.91 88888.00 2010-05-25 13:34:05.000 145 30786.60 73.96 43620.92 53385.13 2010-05-25 13:34:06.000 145 30786.61 73.95 43620.92 88888.00 2010-05-25 13:34:07.000 145 30786.61 73.98 43620.98 88888.00 2010-05-25 13:34:08.000 145 30786.59 73.97 43620.94 88888.00 2010-05-25 13:34:09.000 145 30786.59 74.02 43620.95 88888.00 2010-05-25 13:34:10.000 145 30786.61 74.05 43620.94 53385.12 2010-05-25 13:34:11.000 145 30786.57 74.03 43620.92 88888.00 2010-05-25 13:34:12.000 145 30786.55 73.98 43620.90 88888.00 2010-05-25 13:34:13.000 145 30786.58 74.00 43620.93 88888.00 2010-05-25 13:34:14.000 145 30786.60 73.98 43620.96 88888.00 2010-05-25 13:34:15.000 145 30786.57 73.94 43620.92 53385.11 2010-05-25 13:34:16.000 145 30786.59 73.98 43620.92 88888.00 2010-05-25 13:34:17.000 145 30786.61 73.99 43620.94 88888.00 2010-05-25 13:34:18.000 145 30786.60 74.02 43620.93 88888.00 2010-05-25 13:34:19.000 145 30786.58 74.01 43620.94 88888.00 2010-05-25 13:34:20.000 145 30786.59 73.98 43620.94 53385.07 2010-05-25 13:34:21.000 145 30786.58 73.99 43620.92 88888.00 2010-05-25 13:34:22.000 145 30786.57 73.95 43620.92 88888.00 2010-05-25 13:34:23.000 145 30786.59 73.95 43620.93 88888.00 2010-05-25 13:34:24.000 145 30786.64 73.97 43620.94 88888.00 2010-05-25 13:34:25.000 145 30786.61 73.96 43620.94 53385.09 2010-05-25 13:34:26.000 145 30786.62 73.95 43620.92 88888.00 2010-05-25 13:34:27.000 145 30786.60 73.92 43620.95 88888.00 2010-05-25 13:34:28.000 145 30786.60 73.93 43620.98 88888.00 2010-05-25 13:34:29.000 145 30786.61 73.93 43620.96 88888.00 2010-05-25 13:34:30.000 145 30786.60 73.91 43620.93 53385.05 2010-05-25 13:34:31.000 145 30786.60 73.90 43620.96 88888.00 2010-05-25 13:34:32.000 145 30786.62 73.89 43620.97 88888.00 2010-05-25 13:34:33.000 145 30786.63 73.85 43620.93 88888.00 2010-05-25 13:34:34.000 145 30786.63 73.88 43620.93 88888.00 2010-05-25 13:34:35.000 145 30786.66 73.90 43620.97 53385.06 2010-05-25 13:34:36.000 145 30786.63 73.88 43620.95 88888.00 2010-05-25 13:34:37.000 145 30786.64 73.87 43620.96 88888.00 2010-05-25 13:34:38.000 145 30786.65 73.86 43620.97 88888.00 2010-05-25 13:34:39.000 145 30786.63 73.88 43620.96 88888.00 2010-05-25 13:34:40.000 145 30786.63 73.88 43620.96 53385.05 2010-05-25 13:34:41.000 145 30786.62 73.84 43620.95 88888.00 2010-05-25 13:34:42.000 145 30786.63 73.86 43620.91 88888.00 2010-05-25 13:34:43.000 145 30786.62 73.85 43620.97 88888.00 2010-05-25 13:34:44.000 145 30786.62 73.87 43620.99 88888.00 2010-05-25 13:34:45.000 145 30786.62 73.88 43620.94 53385.06 2010-05-25 13:34:46.000 145 30786.63 73.91 43620.93 88888.00 2010-05-25 13:34:47.000 145 30786.62 73.89 43621.02 88888.00 2010-05-25 13:34:48.000 145 30786.61 73.86 43621.03 88888.00 2010-05-25 13:34:49.000 145 30786.62 73.85 43621.00 88888.00 2010-05-25 13:34:50.000 145 30786.61 73.84 43620.99 53385.06 2010-05-25 13:34:51.000 145 30786.58 73.84 43620.97 88888.00 2010-05-25 13:34:52.000 145 30786.57 73.83 43620.93 88888.00 2010-05-25 13:34:53.000 145 30786.57 73.82 43620.96 88888.00 2010-05-25 13:34:54.000 145 30786.59 73.84 43620.98 88888.00 2010-05-25 13:34:55.000 145 30786.61 73.85 43620.97 53385.03 2010-05-25 13:34:56.000 145 30786.57 73.80 43620.95 88888.00 2010-05-25 13:34:57.000 145 30786.55 73.76 43620.96 88888.00 2010-05-25 13:34:58.000 145 30786.56 73.73 43620.96 88888.00 2010-05-25 13:34:59.000 145 30786.56 73.77 43620.93 88888.00 2010-05-25 13:35:00.000 145 30786.52 73.78 43620.94 53385.00 2010-05-25 13:35:01.000 145 30786.51 73.78 43620.97 88888.00 2010-05-25 13:35:02.000 145 30786.51 73.79 43621.03 88888.00 2010-05-25 13:35:03.000 145 30786.50 73.80 43621.04 88888.00 2010-05-25 13:35:04.000 145 30786.54 73.84 43620.99 88888.00 2010-05-25 13:35:05.000 145 30786.53 73.85 43620.94 53384.97 2010-05-25 13:35:06.000 145 30786.50 73.83 43620.99 88888.00 2010-05-25 13:35:07.000 145 30786.49 73.80 43620.98 88888.00 2010-05-25 13:35:08.000 145 30786.52 73.82 43621.02 88888.00 2010-05-25 13:35:09.000 145 30786.55 73.81 43620.99 88888.00 2010-05-25 13:35:10.000 145 30786.53 73.77 43620.95 53384.98 2010-05-25 13:35:11.000 145 30786.53 73.73 43620.95 88888.00 2010-05-25 13:35:12.000 145 30786.52 73.78 43620.95 88888.00 2010-05-25 13:35:13.000 145 30786.48 73.81 43620.91 88888.00 2010-05-25 13:35:14.000 145 30786.44 73.78 43620.93 88888.00 2010-05-25 13:35:15.000 145 30786.44 73.74 43620.93 53384.97 2010-05-25 13:35:16.000 145 30786.44 73.73 43620.92 88888.00 2010-05-25 13:35:17.000 145 30786.44 73.72 43620.93 88888.00 2010-05-25 13:35:18.000 145 30786.42 73.71 43620.94 88888.00 2010-05-25 13:35:19.000 145 30786.43 73.74 43620.97 88888.00 2010-05-25 13:35:20.000 145 30786.42 73.85 43620.91 53384.94 2010-05-25 13:35:21.000 145 30786.41 73.87 43620.83 88888.00 2010-05-25 13:35:22.000 145 30786.40 73.82 43620.86 88888.00 2010-05-25 13:35:23.000 145 30786.45 73.76 43620.87 88888.00 2010-05-25 13:35:24.000 145 30786.43 73.72 43620.88 88888.00 2010-05-25 13:35:25.000 145 30786.43 73.72 43620.94 53384.89 2010-05-25 13:35:26.000 145 30786.42 73.67 43620.97 88888.00 2010-05-25 13:35:27.000 145 30786.44 73.69 43620.96 88888.00 2010-05-25 13:35:28.000 145 30786.46 73.72 43620.94 88888.00 2010-05-25 13:35:29.000 145 30786.49 73.72 43620.91 88888.00 2010-05-25 13:35:30.000 145 30786.48 73.73 43620.89 53384.93 2010-05-25 13:35:31.000 145 30786.47 73.71 43620.94 88888.00 2010-05-25 13:35:32.000 145 30786.43 73.73 43620.94 88888.00 2010-05-25 13:35:33.000 145 30786.42 73.70 43620.96 88888.00 2010-05-25 13:35:34.000 145 30786.45 73.73 43620.97 88888.00 2010-05-25 13:35:35.000 145 30786.41 73.78 43620.94 53384.94 2010-05-25 13:35:36.000 145 30786.40 73.77 43620.93 88888.00 2010-05-25 13:35:37.000 145 30786.41 73.75 43620.95 88888.00 2010-05-25 13:35:38.000 145 30786.42 73.75 43621.01 88888.00 2010-05-25 13:35:39.000 145 30786.40 73.74 43621.04 88888.00 2010-05-25 13:35:40.000 145 30786.38 73.72 43621.02 53384.91 2010-05-25 13:35:41.000 145 30786.40 73.75 43621.02 88888.00 2010-05-25 13:35:42.000 145 30786.41 73.73 43621.02 88888.00 2010-05-25 13:35:43.000 145 30786.38 73.75 43621.04 88888.00 2010-05-25 13:35:44.000 145 30786.37 73.70 43621.00 88888.00 2010-05-25 13:35:45.000 145 30786.39 73.67 43620.98 53384.91 2010-05-25 13:35:46.000 145 30786.39 73.68 43620.97 88888.00 2010-05-25 13:35:47.000 145 30786.36 73.73 43620.97 88888.00 2010-05-25 13:35:48.000 145 30786.32 73.73 43620.95 88888.00 2010-05-25 13:35:49.000 145 30786.36 73.71 43620.93 88888.00 2010-05-25 13:35:50.000 145 30786.37 73.69 43620.87 53384.89 2010-05-25 13:35:51.000 145 30786.35 73.66 43620.82 88888.00 2010-05-25 13:35:52.000 145 30786.33 73.64 43620.84 88888.00 2010-05-25 13:35:53.000 145 30786.32 73.61 43620.86 88888.00 2010-05-25 13:35:54.000 145 30786.37 73.64 43620.85 88888.00 2010-05-25 13:35:55.000 145 30786.39 73.65 43620.83 53384.90 2010-05-25 13:35:56.000 145 30786.37 73.62 43620.83 88888.00 2010-05-25 13:35:57.000 145 30786.36 73.62 43620.85 88888.00 2010-05-25 13:35:58.000 145 30786.33 73.64 43620.89 88888.00 2010-05-25 13:35:59.000 145 30786.32 73.65 43620.86 88888.00 2010-05-25 13:36:00.000 145 30786.33 73.66 43620.92 53384.91 2010-05-25 13:36:01.000 145 30786.33 73.64 43620.92 88888.00 2010-05-25 13:36:02.000 145 30786.34 73.63 43620.92 88888.00 2010-05-25 13:36:03.000 145 30786.35 73.65 43620.97 88888.00 2010-05-25 13:36:04.000 145 30786.35 73.61 43620.92 88888.00 2010-05-25 13:36:05.000 145 30786.36 73.60 43620.88 53384.91 2010-05-25 13:36:06.000 145 30786.37 73.66 43620.91 88888.00 2010-05-25 13:36:07.000 145 30786.37 73.65 43620.91 88888.00 2010-05-25 13:36:08.000 145 30786.37 73.64 43620.92 88888.00 2010-05-25 13:36:09.000 145 30786.34 73.65 43620.91 88888.00 2010-05-25 13:36:10.000 145 30786.33 73.63 43620.92 53384.88 2010-05-25 13:36:11.000 145 30786.31 73.65 43620.94 88888.00 2010-05-25 13:36:12.000 145 30786.30 73.68 43621.00 88888.00 2010-05-25 13:36:13.000 145 30786.33 73.67 43620.96 88888.00 2010-05-25 13:36:14.000 145 30786.33 73.66 43620.91 88888.00 2010-05-25 13:36:15.000 145 30786.32 73.65 43620.91 53384.90 2010-05-25 13:36:16.000 145 30786.32 73.69 43620.95 88888.00 2010-05-25 13:36:17.000 145 30786.30 73.70 43620.95 88888.00 2010-05-25 13:36:18.000 145 30786.28 73.69 43620.93 88888.00 2010-05-25 13:36:19.000 145 30786.27 73.68 43620.96 88888.00 2010-05-25 13:36:20.000 145 30786.29 73.68 43620.97 53384.87 2010-05-25 13:36:21.000 145 30786.28 73.67 43620.94 88888.00 2010-05-25 13:36:22.000 145 30786.28 73.68 43620.94 88888.00 2010-05-25 13:36:23.000 145 30786.33 73.66 43620.96 88888.00 2010-05-25 13:36:24.000 145 30786.33 73.66 43620.91 88888.00 2010-05-25 13:36:25.000 145 30786.33 73.65 43620.89 53384.87 2010-05-25 13:36:26.000 145 30786.32 73.61 43620.87 88888.00 2010-05-25 13:36:27.000 145 30786.30 73.58 43620.86 88888.00 2010-05-25 13:36:28.000 145 30786.29 73.60 43620.89 88888.00 2010-05-25 13:36:29.000 145 30786.27 73.64 43620.90 88888.00 2010-05-25 13:36:30.000 145 30786.30 73.61 43620.90 53384.85 2010-05-25 13:36:31.000 145 30786.30 73.60 43620.90 88888.00 2010-05-25 13:36:32.000 145 30786.28 73.61 43620.87 88888.00 2010-05-25 13:36:33.000 145 30786.27 73.61 43620.86 88888.00 2010-05-25 13:36:34.000 145 30786.28 73.63 43620.85 88888.00 2010-05-25 13:36:35.000 145 30786.26 73.66 43620.89 53384.84 2010-05-25 13:36:36.000 145 30786.29 73.64 43620.88 88888.00 2010-05-25 13:36:37.000 145 30786.30 73.61 43620.88 88888.00 2010-05-25 13:36:38.000 145 30786.30 73.61 43620.89 88888.00 2010-05-25 13:36:39.000 145 30786.32 73.61 43620.86 88888.00 2010-05-25 13:36:40.000 145 30786.32 73.57 43620.84 53384.85 2010-05-25 13:36:41.000 145 30786.33 73.59 43620.85 88888.00 2010-05-25 13:36:42.000 145 30786.34 73.61 43620.85 88888.00 2010-05-25 13:36:43.000 145 30786.33 73.64 43620.88 88888.00 2010-05-25 13:36:44.000 145 30786.35 73.66 43620.90 88888.00 2010-05-25 13:36:45.000 145 30786.32 73.65 43620.88 53384.85 2010-05-25 13:36:46.000 145 30786.31 73.62 43620.91 88888.00 2010-05-25 13:36:47.000 145 30786.31 73.61 43620.95 88888.00 2010-05-25 13:36:48.000 145 30786.31 73.59 43620.95 88888.00 2010-05-25 13:36:49.000 145 30786.31 73.60 43620.92 88888.00 2010-05-25 13:36:50.000 145 30786.31 73.64 43620.94 53384.85 2010-05-25 13:36:51.000 145 30786.31 73.64 43620.95 88888.00 2010-05-25 13:36:52.000 145 30786.31 73.62 43620.96 88888.00 2010-05-25 13:36:53.000 145 30786.25 73.59 43620.96 88888.00 2010-05-25 13:36:54.000 145 30786.26 73.61 43620.93 88888.00 2010-05-25 13:36:55.000 145 30786.29 73.58 43620.93 53384.87 2010-05-25 13:36:56.000 145 30786.28 73.54 43620.96 88888.00 2010-05-25 13:36:57.000 145 30786.28 73.56 43620.98 88888.00 2010-05-25 13:36:58.000 145 30786.27 73.58 43620.95 88888.00 2010-05-25 13:36:59.000 145 30786.30 73.57 43620.95 88888.00 2010-05-25 13:37:00.000 145 30786.33 73.57 43620.93 53384.84 2010-05-25 13:37:01.000 145 30786.33 73.56 43620.92 88888.00 2010-05-25 13:37:02.000 145 30786.28 73.56 43620.91 88888.00 2010-05-25 13:37:03.000 145 30786.29 73.53 43620.90 88888.00 2010-05-25 13:37:04.000 145 30786.28 73.56 43620.96 88888.00 2010-05-25 13:37:05.000 145 30786.27 73.55 43620.97 53384.88 2010-05-25 13:37:06.000 145 30786.29 73.52 43621.01 88888.00 2010-05-25 13:37:07.000 145 30786.30 73.56 43620.98 88888.00 2010-05-25 13:37:08.000 145 30786.31 73.58 43620.99 88888.00 2010-05-25 13:37:09.000 145 30786.30 73.61 43620.99 88888.00 2010-05-25 13:37:10.000 145 30786.27 73.61 43621.00 53384.88 2010-05-25 13:37:11.000 145 30786.28 73.58 43621.06 88888.00 2010-05-25 13:37:12.000 145 30786.31 73.56 43621.02 88888.00 2010-05-25 13:37:13.000 145 30786.45 73.69 43620.90 88888.00 2010-05-25 13:37:14.000 145 30786.32 73.57 43620.96 88888.00 2010-05-25 13:37:15.000 145 30786.26 73.53 43621.04 53384.88 2010-05-25 13:37:16.000 145 30786.27 73.54 43621.05 88888.00 2010-05-25 13:37:17.000 145 30786.28 73.56 43621.03 88888.00 2010-05-25 13:37:18.000 145 30786.27 73.54 43621.03 88888.00 2010-05-25 13:37:19.000 145 30786.28 73.56 43621.03 88888.00 2010-05-25 13:37:20.000 145 30786.31 73.56 43620.97 53384.88 2010-05-25 13:37:21.000 145 30786.34 73.57 43620.95 88888.00 2010-05-25 13:37:22.000 145 30786.32 73.56 43620.97 88888.00 2010-05-25 13:37:23.000 145 30786.33 73.61 43620.99 88888.00 2010-05-25 13:37:24.000 145 30786.31 73.59 43620.98 88888.00 2010-05-25 13:37:25.000 145 30786.30 73.61 43621.01 53384.90 2010-05-25 13:37:26.000 145 30786.30 73.60 43621.00 88888.00 2010-05-25 13:37:27.000 145 30786.33 73.61 43620.98 88888.00 2010-05-25 13:37:28.000 145 30786.34 73.59 43620.98 88888.00 2010-05-25 13:37:29.000 145 30786.35 73.59 43621.03 88888.00 2010-05-25 13:37:30.000 145 30786.37 73.55 43621.00 53384.91 2010-05-25 13:37:31.000 145 30786.33 73.60 43621.01 88888.00 2010-05-25 13:37:32.000 145 30786.34 73.63 43621.04 88888.00 2010-05-25 13:37:33.000 145 30786.33 73.60 43621.01 88888.00 2010-05-25 13:37:34.000 145 30786.35 73.59 43620.98 88888.00 2010-05-25 13:37:35.000 145 30786.35 73.60 43620.96 53384.89 2010-05-25 13:37:36.000 145 30786.34 73.61 43620.96 88888.00 2010-05-25 13:37:37.000 145 30786.35 73.61 43620.98 88888.00 2010-05-25 13:37:38.000 145 30786.35 73.57 43621.02 88888.00 2010-05-25 13:37:39.000 145 30786.36 73.63 43621.04 88888.00 2010-05-25 13:37:40.000 145 30786.35 73.62 43620.97 53384.87 2010-05-25 13:37:41.000 145 30786.39 73.62 43620.93 88888.00 2010-05-25 13:37:42.000 145 30786.41 73.60 43620.95 88888.00 2010-05-25 13:37:43.000 145 30786.40 73.61 43620.98 88888.00 2010-05-25 13:37:44.000 145 30786.42 73.61 43621.01 88888.00 2010-05-25 13:37:45.000 145 30786.39 73.60 43620.97 53384.94 2010-05-25 13:37:46.000 145 30786.37 73.64 43620.96 88888.00 2010-05-25 13:37:47.000 145 30786.36 73.64 43620.96 88888.00 2010-05-25 13:37:48.000 145 30786.38 73.61 43620.93 88888.00 2010-05-25 13:37:49.000 145 30786.37 73.61 43620.93 88888.00 2010-05-25 13:37:50.000 145 30786.40 73.58 43620.98 53384.93 2010-05-25 13:37:51.000 145 30786.42 73.59 43620.96 88888.00 2010-05-25 13:37:52.000 145 30786.40 73.60 43620.94 88888.00 2010-05-25 13:37:53.000 145 30786.36 73.62 43620.96 88888.00 2010-05-25 13:37:54.000 145 30786.38 73.66 43621.02 88888.00 2010-05-25 13:37:55.000 145 30786.37 73.68 43620.99 53384.92 2010-05-25 13:37:56.000 145 30786.38 73.66 43620.96 88888.00 2010-05-25 13:37:57.000 145 30786.36 73.66 43620.95 88888.00 2010-05-25 13:37:58.000 145 30786.35 73.67 43620.99 88888.00 2010-05-25 13:37:59.000 145 30786.34 73.67 43621.04 88888.00 2010-05-25 13:38:00.000 145 30786.33 73.64 43621.00 53384.94 2010-05-25 13:38:01.000 145 30786.36 73.59 43620.96 88888.00 2010-05-25 13:38:02.000 145 30786.34 73.57 43620.92 88888.00 2010-05-25 13:38:03.000 145 30786.34 73.55 43620.92 88888.00 2010-05-25 13:38:04.000 145 30786.34 73.54 43620.90 88888.00 2010-05-25 13:38:05.000 145 30786.36 73.56 43620.90 53384.94 2010-05-25 13:38:06.000 145 30786.37 73.58 43620.90 88888.00 2010-05-25 13:38:07.000 145 30786.36 73.63 43620.91 88888.00 2010-05-25 13:38:08.000 145 30786.35 73.61 43620.90 88888.00 2010-05-25 13:38:09.000 145 30786.35 73.58 43620.91 88888.00 2010-05-25 13:38:10.000 145 30786.38 73.57 43620.93 53384.93 2010-05-25 13:38:11.000 145 30786.36 73.58 43620.96 88888.00 2010-05-25 13:38:12.000 145 30786.38 73.58 43620.96 88888.00 2010-05-25 13:38:13.000 145 30786.38 73.58 43620.94 88888.00 2010-05-25 13:38:14.000 145 30786.39 73.56 43620.99 88888.00 2010-05-25 13:38:15.000 145 30786.37 73.60 43621.03 53384.94 2010-05-25 13:38:16.000 145 30786.37 73.63 43621.00 88888.00 2010-05-25 13:38:17.000 145 30786.36 73.64 43621.00 88888.00 2010-05-25 13:38:18.000 145 30786.35 73.64 43620.95 88888.00 2010-05-25 13:38:19.000 145 30786.34 73.61 43620.93 88888.00 2010-05-25 13:38:20.000 145 30786.39 73.59 43620.94 53384.91 2010-05-25 13:38:21.000 145 30786.38 73.57 43620.99 88888.00 2010-05-25 13:38:22.000 145 30786.35 73.58 43620.96 88888.00 2010-05-25 13:38:23.000 145 30786.35 73.58 43620.95 88888.00 2010-05-25 13:38:24.000 145 30786.35 73.60 43620.96 88888.00 2010-05-25 13:38:25.000 145 30786.37 73.63 43620.97 53384.91 2010-05-25 13:38:26.000 145 30786.37 73.61 43620.98 88888.00 2010-05-25 13:38:27.000 145 30786.35 73.59 43620.96 88888.00 2010-05-25 13:38:28.000 145 30786.34 73.58 43620.99 88888.00 2010-05-25 13:38:29.000 145 30786.33 73.57 43621.03 88888.00 2010-05-25 13:38:30.000 145 30786.35 73.58 43620.97 53384.93 2010-05-25 13:38:31.000 145 30786.35 73.60 43620.93 88888.00 2010-05-25 13:38:32.000 145 30786.33 73.63 43620.96 88888.00 2010-05-25 13:38:33.000 145 30786.35 73.65 43620.97 88888.00 2010-05-25 13:38:34.000 145 30786.32 73.61 43620.99 88888.00 2010-05-25 13:38:35.000 145 30786.34 73.58 43620.97 53384.91 2010-05-25 13:38:36.000 145 30786.35 73.61 43620.95 88888.00 2010-05-25 13:38:37.000 145 30786.39 73.70 43620.82 88888.00 2010-05-25 13:38:38.000 145 30786.29 73.59 43620.86 88888.00 2010-05-25 13:38:39.000 145 30786.29 73.56 43620.92 88888.00 2010-05-25 13:38:40.000 145 30786.28 73.56 43620.92 53384.85 2010-05-25 13:38:41.000 145 30786.31 73.58 43620.97 88888.00 2010-05-25 13:38:42.000 145 30786.30 73.60 43621.00 88888.00 2010-05-25 13:38:43.000 145 30786.29 73.60 43621.02 88888.00 2010-05-25 13:38:44.000 145 30786.32 73.64 43621.03 88888.00 2010-05-25 13:38:45.000 145 30786.31 73.63 43621.05 53384.92 2010-05-25 13:38:46.000 145 30786.32 73.61 43621.03 88888.00 2010-05-25 13:38:47.000 145 30786.26 73.54 43621.06 88888.00 2010-05-25 13:38:48.000 145 30786.27 73.58 43621.16 88888.00 2010-05-25 13:38:49.000 145 30786.34 73.61 43621.03 88888.00 2010-05-25 13:38:50.000 145 30786.34 73.57 43621.03 53384.97 2010-05-25 13:38:51.000 145 30786.33 73.57 43620.98 88888.00 2010-05-25 13:38:52.000 145 30786.34 73.52 43620.98 88888.00 2010-05-25 13:38:53.000 145 30786.33 73.56 43620.98 88888.00 2010-05-25 13:38:54.000 145 30786.36 73.56 43621.03 88888.00 2010-05-25 13:38:55.000 145 30786.33 73.58 43621.04 53384.90 2010-05-25 13:38:56.000 145 30786.34 73.59 43621.02 88888.00 2010-05-25 13:38:57.000 145 30786.31 73.60 43621.01 88888.00 2010-05-25 13:38:58.000 145 30786.30 73.59 43621.00 88888.00 2010-05-25 13:38:59.000 145 30786.31 73.58 43620.99 88888.00 2010-05-25 13:39:00.000 145 30786.33 73.58 43621.01 53384.91 2010-05-25 13:39:01.000 145 30786.33 73.62 43620.94 88888.00 2010-05-25 13:39:02.000 145 30786.32 73.62 43620.92 88888.00 2010-05-25 13:39:03.000 145 30786.32 73.61 43620.96 88888.00 2010-05-25 13:39:04.000 145 30786.33 73.60 43620.98 88888.00 2010-05-25 13:39:05.000 145 30786.34 73.61 43621.02 53384.90 2010-05-25 13:39:06.000 145 30786.33 73.61 43621.01 88888.00 2010-05-25 13:39:07.000 145 30786.35 73.62 43621.07 88888.00 2010-05-25 13:39:08.000 145 30786.38 73.64 43621.07 88888.00 2010-05-25 13:39:09.000 145 30786.36 73.61 43621.00 88888.00 2010-05-25 13:39:10.000 145 30786.37 73.62 43621.01 53384.93 2010-05-25 13:39:11.000 145 30786.34 73.61 43621.06 88888.00 2010-05-25 13:39:12.000 145 30786.33 73.63 43621.03 88888.00 2010-05-25 13:39:13.000 145 30786.34 73.60 43621.05 88888.00 2010-05-25 13:39:14.000 145 30786.31 73.59 43621.06 88888.00 2010-05-25 13:39:15.000 145 30786.32 73.58 43621.04 53384.95 2010-05-25 13:39:16.000 145 30786.31 73.61 43621.06 88888.00 2010-05-25 13:39:17.000 145 30786.34 73.62 43621.02 88888.00 2010-05-25 13:39:18.000 145 30786.37 73.57 43620.98 88888.00 2010-05-25 13:39:19.000 145 30786.33 73.55 43620.97 88888.00 2010-05-25 13:39:20.000 145 30786.35 73.57 43621.02 53384.95 2010-05-25 13:39:21.000 145 30786.38 73.59 43621.04 88888.00 2010-05-25 13:39:22.000 145 30786.39 73.59 43621.05 88888.00 2010-05-25 13:39:23.000 145 30786.35 73.66 43621.14 88888.00 2010-05-25 13:39:24.000 145 30786.40 73.61 43621.02 88888.00 2010-05-25 13:39:25.000 145 30786.39 73.61 43620.95 53384.98 2010-05-25 13:39:26.000 145 30786.41 73.60 43620.97 88888.00 2010-05-25 13:39:27.000 145 30786.39 73.60 43620.99 88888.00 2010-05-25 13:39:28.000 145 30786.38 73.58 43620.96 88888.00 2010-05-25 13:39:29.000 145 30786.40 73.56 43620.97 88888.00 2010-05-25 13:39:30.000 145 30786.43 73.55 43620.96 53384.96 2010-05-25 13:39:31.000 145 30786.44 73.57 43620.93 88888.00 2010-05-25 13:39:32.000 145 30786.42 73.57 43620.98 88888.00 2010-05-25 13:39:33.000 145 30786.38 73.57 43621.03 88888.00 2010-05-25 13:39:34.000 145 30786.40 73.58 43621.06 88888.00 2010-05-25 13:39:35.000 145 30786.41 73.59 43621.01 53385.00 2010-05-25 13:39:36.000 145 30786.41 73.60 43620.99 88888.00 2010-05-25 13:39:37.000 145 30786.40 73.58 43620.97 88888.00 2010-05-25 13:39:38.000 145 30786.40 73.56 43620.95 88888.00 2010-05-25 13:39:39.000 145 30786.39 73.58 43620.97 88888.00 2010-05-25 13:39:40.000 145 30786.41 73.55 43620.99 53384.96 2010-05-25 13:39:41.000 145 30786.40 73.55 43621.02 88888.00 2010-05-25 13:39:42.000 145 30786.41 73.54 43621.00 88888.00 2010-05-25 13:39:43.000 145 30786.44 73.55 43620.98 88888.00 2010-05-25 13:39:44.000 145 30786.47 73.59 43620.96 88888.00 2010-05-25 13:39:45.000 145 30786.43 73.55 43620.97 53385.00 2010-05-25 13:39:46.000 145 30786.42 73.53 43621.00 88888.00 2010-05-25 13:39:47.000 145 30786.40 73.56 43621.03 88888.00 2010-05-25 13:39:48.000 145 30786.41 73.54 43620.99 88888.00 2010-05-25 13:39:49.000 145 30786.42 73.52 43620.99 88888.00 2010-05-25 13:39:50.000 145 30786.44 73.55 43621.03 53384.98 2010-05-25 13:39:51.000 145 30786.45 73.54 43621.04 88888.00 2010-05-25 13:39:52.000 145 30786.46 73.53 43621.02 88888.00 2010-05-25 13:39:53.000 145 30786.44 73.53 43621.03 88888.00 2010-05-25 13:39:54.000 145 30786.44 73.53 43620.98 88888.00 2010-05-25 13:39:55.000 145 30786.43 73.50 43620.94 53385.00 2010-05-25 13:39:56.000 145 30786.48 73.50 43620.98 88888.00 2010-05-25 13:39:57.000 145 30786.50 73.51 43620.96 88888.00 2010-05-25 13:39:58.000 145 30786.49 73.55 43620.98 88888.00 2010-05-25 13:39:59.000 145 30786.42 73.56 43621.00 88888.00 2010-05-25 13:40:00.000 145 30786.43 73.53 43620.93 53384.95 2010-05-25 13:40:01.000 145 30786.45 73.51 43620.93 88888.00 2010-05-25 13:40:02.000 145 30786.41 73.49 43621.04 88888.00 2010-05-25 13:40:03.000 145 30786.44 73.52 43621.08 88888.00 2010-05-25 13:40:04.000 145 30786.43 73.50 43621.08 88888.00 2010-05-25 13:40:05.000 145 30786.33 73.36 43621.18 53385.00 2010-05-25 13:40:06.000 145 30786.44 73.44 43621.05 88888.00 2010-05-25 13:40:07.000 145 30786.46 73.48 43620.98 88888.00 2010-05-25 13:40:08.000 145 30786.49 73.49 43621.00 88888.00 2010-05-25 13:40:09.000 145 30786.52 73.52 43620.99 88888.00 2010-05-25 13:40:10.000 145 30786.51 73.52 43620.98 53385.00 2010-05-25 13:40:11.000 145 30786.51 73.47 43621.01 88888.00 2010-05-25 13:40:12.000 145 30786.53 73.47 43621.03 88888.00 2010-05-25 13:40:13.000 145 30786.53 73.46 43620.97 88888.00 2010-05-25 13:40:14.000 145 30786.47 73.40 43620.99 88888.00 2010-05-25 13:40:15.000 145 30786.49 73.39 43621.01 53385.02 2010-05-25 13:40:16.000 145 30786.48 73.37 43621.04 88888.00 2010-05-25 13:40:17.000 145 30786.49 73.36 43621.01 88888.00 2010-05-25 13:40:18.000 145 30786.52 73.40 43620.97 88888.00 2010-05-25 13:40:19.000 145 30786.53 73.46 43620.98 88888.00 2010-05-25 13:40:20.000 145 30786.56 73.40 43620.99 53385.01 2010-05-25 13:40:21.000 145 30786.56 73.38 43621.00 88888.00 2010-05-25 13:40:22.000 145 30786.56 73.36 43621.03 88888.00 2010-05-25 13:40:23.000 145 30786.56 73.36 43621.00 88888.00 2010-05-25 13:40:24.000 145 30786.52 73.36 43621.05 88888.00 2010-05-25 13:40:25.000 145 30786.49 73.35 43620.98 53385.02 2010-05-25 13:40:26.000 145 30786.51 73.35 43620.97 88888.00 2010-05-25 13:40:27.000 145 30786.49 73.36 43621.01 88888.00 2010-05-25 13:40:28.000 145 30786.49 73.32 43621.01 88888.00 2010-05-25 13:40:29.000 145 30786.48 73.30 43620.98 88888.00 2010-05-25 13:40:30.000 145 30786.51 73.30 43620.96 53385.02 2010-05-25 13:40:31.000 145 30786.50 73.36 43620.98 88888.00 2010-05-25 13:40:32.000 145 30786.52 73.36 43620.99 88888.00 2010-05-25 13:40:33.000 145 30786.48 73.34 43621.03 88888.00 2010-05-25 13:40:34.000 145 30786.46 73.32 43621.03 88888.00 2010-05-25 13:40:35.000 145 30786.50 73.32 43621.07 53385.01 2010-05-25 13:40:36.000 145 30786.52 73.31 43621.03 88888.00 2010-05-25 13:40:37.000 145 30786.49 73.33 43621.04 88888.00 2010-05-25 13:40:38.000 145 30786.51 73.35 43621.04 88888.00 2010-05-25 13:40:39.000 145 30786.49 73.29 43620.96 88888.00 2010-05-25 13:40:40.000 145 30786.49 73.29 43620.96 53385.04 2010-05-25 13:40:41.000 145 30786.48 73.26 43620.96 88888.00 2010-05-25 13:40:42.000 145 30786.50 73.27 43620.96 88888.00 2010-05-25 13:40:43.000 145 30786.51 73.28 43620.96 88888.00 2010-05-25 13:40:44.000 145 30786.54 73.31 43620.97 88888.00 2010-05-25 13:40:45.000 145 30786.55 73.27 43620.95 53385.05 2010-05-25 13:40:46.000 145 30786.54 73.24 43620.96 88888.00 2010-05-25 13:40:47.000 145 30786.53 73.24 43621.00 88888.00 2010-05-25 13:40:48.000 145 30786.53 73.26 43621.02 88888.00 2010-05-25 13:40:49.000 145 30786.52 73.27 43621.02 88888.00 2010-05-25 13:40:50.000 145 30786.54 73.26 43621.03 53385.07 2010-05-25 13:40:51.000 145 30786.56 73.25 43621.06 88888.00 2010-05-25 13:40:52.000 145 30786.58 73.27 43621.09 88888.00 2010-05-25 13:40:53.000 145 30786.55 73.24 43621.11 88888.00 2010-05-25 13:40:54.000 145 30786.54 73.26 43621.12 88888.00 2010-05-25 13:40:55.000 145 30786.56 73.27 43621.11 53385.12 2010-05-25 13:40:56.000 145 30786.56 73.24 43621.09 88888.00 2010-05-25 13:40:57.000 145 30786.57 73.25 43621.13 88888.00 2010-05-25 13:40:58.000 145 30786.56 73.23 43621.15 88888.00 2010-05-25 13:40:59.000 145 30786.58 73.24 43621.18 88888.00 2010-05-25 13:41:00.000 145 30786.61 73.22 43621.11 53385.12 2010-05-25 13:41:01.000 145 30786.59 73.20 43621.08 88888.00 2010-05-25 13:41:02.000 145 30786.59 73.21 43621.05 88888.00 2010-05-25 13:41:03.000 145 30786.59 73.19 43621.07 88888.00 2010-05-25 13:41:04.000 145 30786.60 73.16 43621.07 88888.00 2010-05-25 13:41:05.000 145 30786.63 73.15 43621.04 53385.17 2010-05-25 13:41:06.000 145 30786.59 73.17 43621.06 88888.00 2010-05-25 13:41:07.000 145 30786.61 73.16 43621.06 88888.00 2010-05-25 13:41:08.000 145 30786.61 73.11 43621.02 88888.00 2010-05-25 13:41:09.000 145 30786.64 73.12 43621.08 88888.00 2010-05-25 13:41:10.000 145 30786.64 73.13 43621.07 53385.17 2010-05-25 13:41:11.000 145 30786.64 73.08 43620.99 88888.00 2010-05-25 13:41:12.000 145 30786.62 73.09 43621.05 88888.00 2010-05-25 13:41:13.000 145 30786.63 73.11 43621.09 88888.00 2010-05-25 13:41:14.000 145 30786.64 73.11 43621.08 88888.00 2010-05-25 13:41:15.000 145 30786.60 73.08 43621.01 53385.17 2010-05-25 13:41:16.000 145 30786.60 73.08 43620.97 88888.00 2010-05-25 13:41:17.000 145 30786.64 73.12 43621.01 88888.00 2010-05-25 13:41:18.000 145 30786.62 73.09 43621.00 88888.00 2010-05-25 13:41:19.000 145 30786.61 73.10 43621.01 88888.00 2010-05-25 13:41:20.000 145 30786.60 73.08 43621.04 53385.14 2010-05-25 13:41:21.000 145 30786.60 73.06 43621.07 88888.00 2010-05-25 13:41:22.000 145 30786.60 73.05 43621.06 88888.00 2010-05-25 13:41:23.000 145 30786.64 73.06 43621.04 88888.00 2010-05-25 13:41:24.000 145 30786.61 73.09 43621.04 88888.00 2010-05-25 13:41:25.000 145 30786.61 73.05 43621.03 53385.18 2010-05-25 13:41:26.000 145 30786.62 73.07 43621.00 88888.00 2010-05-25 13:41:27.000 145 30786.62 73.03 43621.01 88888.00 2010-05-25 13:41:28.000 145 30786.65 72.98 43621.05 88888.00 2010-05-25 13:41:29.000 145 30786.63 73.01 43621.06 88888.00 2010-05-25 13:41:30.000 145 30786.65 73.04 43621.04 53385.17 2010-05-25 13:41:31.000 145 30786.68 73.06 43621.06 88888.00 2010-05-25 13:41:32.000 145 30786.66 73.06 43621.12 88888.00 2010-05-25 13:41:33.000 145 30786.68 73.06 43621.12 88888.00 2010-05-25 13:41:34.000 145 30786.70 73.08 43621.11 88888.00 2010-05-25 13:41:35.000 145 30786.70 73.07 43621.06 53385.19 2010-05-25 13:41:36.000 145 30786.69 73.06 43621.06 88888.00 2010-05-25 13:41:37.000 145 30786.69 73.07 43621.11 88888.00 2010-05-25 13:41:38.000 145 30786.67 73.10 43621.12 88888.00 2010-05-25 13:41:39.000 145 30786.68 73.09 43621.09 88888.00 2010-05-25 13:41:40.000 145 30786.69 73.08 43621.10 53385.20 2010-05-25 13:41:41.000 145 30786.72 73.04 43621.10 88888.00 2010-05-25 13:41:42.000 145 30786.72 73.06 43621.10 88888.00 2010-05-25 13:41:43.000 145 30786.70 73.05 43621.07 88888.00 2010-05-25 13:41:44.000 145 30786.71 73.05 43621.08 88888.00 2010-05-25 13:41:45.000 145 30786.71 73.08 43621.08 53385.21 2010-05-25 13:41:46.000 145 30786.68 73.06 43621.09 88888.00 2010-05-25 13:41:47.000 145 30786.68 73.07 43621.16 88888.00 2010-05-25 13:41:48.000 145 30786.67 73.08 43621.13 88888.00 2010-05-25 13:41:49.000 145 30786.69 73.06 43621.11 88888.00 2010-05-25 13:41:50.000 145 30786.68 73.05 43621.10 53385.25 2010-05-25 13:41:51.000 145 30786.69 73.06 43621.14 88888.00 2010-05-25 13:41:52.000 145 30786.70 73.06 43621.17 88888.00 2010-05-25 13:41:53.000 145 30786.72 73.03 43621.18 88888.00 2010-05-25 13:41:54.000 145 30786.74 73.06 43621.13 88888.00 2010-05-25 13:41:55.000 145 30786.70 73.03 43621.11 53385.26 2010-05-25 13:41:56.000 145 30786.71 73.01 43621.09 88888.00 2010-05-25 13:41:57.000 145 30786.68 73.01 43621.09 88888.00 2010-05-25 13:41:58.000 145 30786.69 72.98 43621.09 88888.00 2010-05-25 13:41:59.000 145 30786.72 73.02 43621.12 88888.00 2010-05-25 13:42:00.000 145 30786.71 73.03 43621.15 53385.25 2010-05-25 13:42:01.000 145 30786.69 73.03 43621.14 88888.00 2010-05-25 13:42:02.000 145 30786.69 73.04 43621.07 88888.00 2010-05-25 13:42:03.000 145 30786.73 73.07 43621.07 88888.00 2010-05-25 13:42:04.000 145 30786.77 73.08 43621.06 88888.00 2010-05-25 13:42:05.000 145 30786.75 73.08 43621.08 53385.24 2010-05-25 13:42:06.000 145 30786.74 73.07 43621.10 88888.00 2010-05-25 13:42:07.000 145 30786.72 73.07 43621.10 88888.00 2010-05-25 13:42:08.000 145 30786.71 73.11 43621.09 88888.00 2010-05-25 13:42:09.000 145 30786.67 73.12 43621.11 88888.00 2010-05-25 13:42:10.000 145 30786.69 73.10 43621.14 53385.28 2010-05-25 13:42:11.000 145 30786.75 73.13 43621.14 88888.00 2010-05-25 13:42:12.000 145 30786.78 73.10 43621.09 88888.00 2010-05-25 13:42:13.000 145 30786.78 73.09 43621.11 88888.00 2010-05-25 13:42:14.000 145 30786.75 73.11 43621.16 88888.00 2010-05-25 13:42:15.000 145 30786.74 73.09 43621.17 53385.28 2010-05-25 13:42:16.000 145 30786.74 73.11 43621.17 88888.00 2010-05-25 13:42:17.000 145 30786.72 73.15 43621.18 88888.00 2010-05-25 13:42:18.000 145 30786.73 73.16 43621.18 88888.00 2010-05-25 13:42:19.000 145 30786.75 73.17 43621.18 88888.00 2010-05-25 13:42:20.000 145 30786.78 73.18 43621.15 53385.31 2010-05-25 13:42:21.000 145 30786.85 73.25 43621.10 88888.00 2010-05-25 13:42:22.000 145 30786.79 73.22 43621.17 88888.00 2010-05-25 13:42:23.000 145 30786.73 73.18 43621.21 88888.00 2010-05-25 13:42:24.000 145 30786.71 73.18 43621.25 88888.00 2010-05-25 13:42:25.000 145 30786.76 73.21 43621.23 53385.24 2010-05-25 13:42:26.000 145 30786.80 73.24 43621.23 88888.00 2010-05-25 13:42:27.000 145 30786.79 73.25 43621.24 88888.00 2010-05-25 13:42:28.000 145 30786.79 73.23 43621.19 88888.00 2010-05-25 13:42:29.000 145 30786.79 73.21 43621.16 88888.00 2010-05-25 13:42:30.000 145 30786.79 73.25 43621.16 53385.30 2010-05-25 13:42:31.000 145 30786.76 73.23 43621.17 88888.00 2010-05-25 13:42:32.000 145 30786.74 73.22 43621.14 88888.00 2010-05-25 13:42:33.000 145 30786.72 73.22 43621.15 88888.00 2010-05-25 13:42:34.000 145 30786.75 73.20 43621.17 88888.00 2010-05-25 13:42:35.000 145 30786.75 73.20 43621.17 53385.31 2010-05-25 13:42:36.000 145 30786.76 73.21 43621.13 88888.00 2010-05-25 13:42:37.000 145 30786.77 73.22 43621.15 88888.00 2010-05-25 13:42:38.000 145 30786.78 73.23 43621.10 88888.00 2010-05-25 13:42:39.000 145 30786.77 73.23 43621.10 88888.00 2010-05-25 13:42:40.000 145 30786.78 73.21 43621.10 53385.33 2010-05-25 13:42:41.000 145 30786.82 73.24 43621.11 88888.00 2010-05-25 13:42:42.000 145 30786.83 73.25 43621.11 88888.00 2010-05-25 13:42:43.000 145 30786.81 73.27 43621.12 88888.00 2010-05-25 13:42:44.000 145 30786.79 73.26 43621.13 88888.00 2010-05-25 13:42:45.000 145 30786.81 73.27 43621.16 53385.32 2010-05-25 13:42:46.000 145 30786.78 73.26 43621.11 88888.00 2010-05-25 13:42:47.000 145 30786.75 73.25 43621.08 88888.00 2010-05-25 13:42:48.000 145 30786.74 73.25 43621.10 88888.00 2010-05-25 13:42:49.000 145 30786.76 73.24 43621.12 88888.00 2010-05-25 13:42:50.000 145 30786.80 73.26 43621.06 53385.31 2010-05-25 13:42:51.000 145 30786.78 73.22 43621.06 88888.00 2010-05-25 13:42:52.000 145 30786.74 73.22 43621.06 88888.00 2010-05-25 13:42:53.000 145 30786.74 73.23 43621.02 88888.00 2010-05-25 13:42:54.000 145 30786.72 73.22 43621.05 88888.00 2010-05-25 13:42:55.000 145 30786.75 73.24 43621.03 53385.29 2010-05-25 13:42:56.000 145 30786.78 73.28 43621.08 88888.00 2010-05-25 13:42:57.000 145 30786.77 73.29 43621.07 88888.00 2010-05-25 13:42:58.000 145 30786.75 73.28 43621.06 88888.00 2010-05-25 13:42:59.000 145 30786.78 73.31 43621.04 88888.00 2010-05-25 13:43:00.000 145 30786.78 73.30 43621.06 53385.30 2010-05-25 13:43:01.000 145 30786.75 73.30 43621.08 88888.00 2010-05-25 13:43:02.000 145 30786.74 73.32 43621.10 88888.00 2010-05-25 13:43:03.000 145 30786.73 73.32 43621.08 88888.00 2010-05-25 13:43:04.000 145 30786.71 73.32 43621.13 88888.00 2010-05-25 13:43:05.000 145 30786.73 73.29 43621.11 53385.30 2010-05-25 13:43:06.000 145 30786.73 73.32 43621.11 88888.00 2010-05-25 13:43:07.000 145 30786.74 73.34 43621.10 88888.00 2010-05-25 13:43:08.000 145 30786.75 73.34 43621.13 88888.00 2010-05-25 13:43:09.000 145 30786.77 73.33 43621.13 88888.00 2010-05-25 13:43:10.000 145 30786.76 73.36 43621.14 53385.31 2010-05-25 13:43:11.000 145 30786.81 73.38 43621.15 88888.00 2010-05-25 13:43:12.000 145 30786.82 73.38 43621.18 88888.00 2010-05-25 13:43:13.000 145 30786.79 73.37 43621.23 88888.00 2010-05-25 13:43:14.000 145 30786.74 73.40 43621.22 88888.00 2010-05-25 13:43:15.000 145 30786.76 73.39 43621.18 53385.27 2010-05-25 13:43:16.000 145 30786.78 73.39 43621.19 88888.00 2010-05-25 13:43:17.000 145 30786.77 73.36 43621.16 88888.00 2010-05-25 13:43:18.000 145 30786.78 73.37 43621.17 88888.00 2010-05-25 13:43:19.000 145 30786.78 73.37 43621.18 88888.00 2010-05-25 13:43:20.000 145 30786.77 73.39 43621.19 53385.29 2010-05-25 13:43:21.000 145 30786.75 73.41 43621.18 88888.00 2010-05-25 13:43:22.000 145 30786.75 73.40 43621.20 88888.00 2010-05-25 13:43:23.000 145 30786.76 73.43 43621.18 88888.00 2010-05-25 13:43:24.000 145 30786.76 73.41 43621.14 88888.00 2010-05-25 13:43:25.000 145 30786.78 73.45 43621.10 53385.31 2010-05-25 13:43:26.000 145 30786.85 73.56 43620.95 88888.00 2010-05-25 13:43:27.000 145 30786.71 73.44 43621.11 88888.00 2010-05-25 13:43:28.000 145 30786.71 73.46 43621.18 88888.00 2010-05-25 13:43:29.000 145 30786.72 73.39 43621.15 88888.00 2010-05-25 13:43:30.000 145 30786.73 73.39 43621.17 53385.27 2010-05-25 13:43:31.000 145 30786.74 73.34 43621.14 88888.00 2010-05-25 13:43:32.000 145 30786.78 73.34 43621.18 88888.00 2010-05-25 13:43:33.000 145 30786.80 73.37 43621.20 88888.00 2010-05-25 13:43:34.000 145 30786.77 73.36 43621.22 88888.00 2010-05-25 13:43:35.000 145 30786.75 73.35 43621.14 53385.30 2010-05-25 13:43:36.000 145 30786.73 73.33 43621.11 88888.00 2010-05-25 13:43:37.000 145 30786.77 73.36 43621.09 88888.00 2010-05-25 13:43:38.000 145 30786.76 73.40 43621.11 88888.00 2010-05-25 13:43:39.000 145 30786.75 73.43 43621.16 88888.00 2010-05-25 13:43:40.000 145 30786.76 73.45 43621.17 53385.21 2010-05-25 13:43:41.000 145 30786.79 73.45 43621.14 88888.00 2010-05-25 13:43:42.000 145 30786.79 73.44 43621.16 88888.00 2010-05-25 13:43:43.000 145 30786.75 73.42 43621.15 88888.00 2010-05-25 13:43:44.000 145 30786.79 73.42 43621.13 88888.00 2010-05-25 13:43:45.000 145 30786.78 73.43 43621.14 53385.30 2010-05-25 13:43:46.000 145 30786.74 73.43 43621.14 88888.00 2010-05-25 13:43:47.000 145 30786.75 73.43 43621.15 88888.00 2010-05-25 13:43:48.000 145 30786.73 73.43 43621.16 88888.00 2010-05-25 13:43:49.000 145 30786.72 73.46 43621.18 88888.00 2010-05-25 13:43:50.000 145 30786.72 73.47 43621.18 53385.29 2010-05-25 13:43:51.000 145 30786.73 73.45 43621.20 88888.00 2010-05-25 13:43:52.000 145 30786.73 73.46 43621.15 88888.00 2010-05-25 13:43:53.000 145 30786.74 73.51 43621.17 88888.00 2010-05-25 13:43:54.000 145 30786.74 73.48 43621.17 88888.00 2010-05-25 13:43:55.000 145 30786.74 73.47 43621.18 53385.29 2010-05-25 13:43:56.000 145 30786.75 73.46 43621.12 88888.00 2010-05-25 13:43:57.000 145 30786.79 73.44 43621.07 88888.00 2010-05-25 13:43:58.000 145 30786.80 73.44 43621.08 88888.00 2010-05-25 13:43:59.000 145 30786.80 73.44 43621.09 88888.00 2010-05-25 13:44:00.000 145 30786.77 73.44 43621.11 53385.30 2010-05-25 13:44:01.000 145 30786.79 73.44 43621.10 88888.00 2010-05-25 13:44:02.000 145 30786.79 73.44 43621.07 88888.00 2010-05-25 13:44:03.000 145 30786.78 73.46 43621.07 88888.00 2010-05-25 13:44:04.000 145 30786.80 73.44 43621.08 88888.00 2010-05-25 13:44:05.000 145 30786.80 73.46 43621.09 53385.32 2010-05-25 13:44:06.000 145 30786.80 73.48 43621.12 88888.00 2010-05-25 13:44:07.000 145 30786.80 73.46 43621.14 88888.00 2010-05-25 13:44:08.000 145 30786.79 73.48 43621.18 88888.00 2010-05-25 13:44:09.000 145 30786.79 73.48 43621.19 88888.00 2010-05-25 13:44:10.000 145 30786.80 73.48 43621.21 53385.33 2010-05-25 13:44:11.000 145 30786.81 73.47 43621.20 88888.00 2010-05-25 13:44:12.000 145 30786.82 73.47 43621.15 88888.00 2010-05-25 13:44:13.000 145 30786.81 73.49 43621.12 88888.00 2010-05-25 13:44:14.000 145 30786.81 73.52 43621.13 88888.00 2010-05-25 13:44:15.000 145 30786.77 73.55 43621.15 53385.36 2010-05-25 13:44:16.000 145 30786.79 73.56 43621.16 88888.00 2010-05-25 13:44:17.000 145 30786.78 73.53 43621.19 88888.00 2010-05-25 13:44:18.000 145 30786.78 73.53 43621.17 88888.00 2010-05-25 13:44:19.000 145 30786.76 73.51 43621.14 88888.00 2010-05-25 13:44:20.000 145 30786.77 73.50 43621.11 53385.31 2010-05-25 13:44:21.000 145 30786.78 73.48 43621.14 88888.00 2010-05-25 13:44:22.000 145 30786.79 73.44 43621.15 88888.00 2010-05-25 13:44:23.000 145 30786.81 73.47 43621.12 88888.00 2010-05-25 13:44:24.000 145 30786.82 73.44 43621.13 88888.00 2010-05-25 13:44:25.000 145 30786.77 73.43 43621.13 53385.33 2010-05-25 13:44:26.000 145 30786.79 73.41 43621.07 88888.00 2010-05-25 13:44:27.000 145 30786.80 73.43 43621.06 88888.00 2010-05-25 13:44:28.000 145 30786.78 73.44 43621.12 88888.00 2010-05-25 13:44:29.000 145 30786.79 73.45 43621.15 88888.00 2010-05-25 13:44:30.000 145 30786.78 73.39 43621.10 53385.32 2010-05-25 13:44:31.000 145 30786.82 73.39 43621.10 88888.00 2010-05-25 13:44:32.000 145 30786.85 73.37 43621.16 88888.00 2010-05-25 13:44:33.000 145 30786.83 73.41 43621.16 88888.00 2010-05-25 13:44:34.000 145 30786.82 73.40 43621.14 88888.00 2010-05-25 13:44:35.000 145 30786.79 73.39 43621.15 53385.35 2010-05-25 13:44:36.000 145 30786.77 73.45 43621.20 88888.00 2010-05-25 13:44:37.000 145 30786.79 73.47 43621.15 88888.00 2010-05-25 13:44:38.000 145 30786.79 73.44 43621.11 88888.00 2010-05-25 13:44:39.000 145 30786.82 73.45 43621.14 88888.00 2010-05-25 13:44:40.000 145 30786.85 73.50 43621.16 53385.33 2010-05-25 13:44:41.000 145 30786.87 73.49 43621.16 88888.00 2010-05-25 13:44:42.000 145 30786.84 73.47 43621.14 88888.00 2010-05-25 13:44:43.000 145 30786.83 73.46 43621.10 88888.00 2010-05-25 13:44:44.000 145 30786.85 73.44 43621.09 88888.00 2010-05-25 13:44:45.000 145 30786.85 73.39 43621.11 53385.31 2010-05-25 13:44:46.000 145 30786.81 73.38 43621.12 88888.00 2010-05-25 13:44:47.000 145 30786.79 73.39 43621.13 88888.00 2010-05-25 13:44:48.000 145 30786.81 73.37 43621.18 88888.00 2010-05-25 13:44:49.000 145 30786.82 73.41 43621.16 88888.00 2010-05-25 13:44:50.000 145 30786.78 73.38 43621.15 53385.31 2010-05-25 13:44:51.000 145 30786.77 73.37 43621.18 88888.00 2010-05-25 13:44:52.000 145 30786.77 73.36 43621.11 88888.00 2010-05-25 13:44:53.000 145 30786.77 73.37 43621.11 88888.00 2010-05-25 13:44:54.000 145 30786.81 73.34 43621.08 88888.00 2010-05-25 13:44:55.000 145 30786.81 73.32 43621.10 53385.33 2010-05-25 13:44:56.000 145 30786.79 73.32 43621.12 88888.00 2010-05-25 13:44:57.000 145 30786.82 73.32 43621.12 88888.00 2010-05-25 13:44:58.000 145 30786.84 73.31 43621.08 88888.00 2010-05-25 13:44:59.000 145 30786.83 73.30 43621.06 88888.00 2010-05-25 13:45:00.000 145 30786.81 73.28 43621.06 53385.34 2010-05-25 13:45:01.000 145 30786.80 73.32 43621.09 88888.00 2010-05-25 13:45:02.000 145 30786.80 73.29 43621.12 88888.00 2010-05-25 13:45:03.000 145 30786.79 73.29 43621.13 88888.00 2010-05-25 13:45:04.000 145 30786.81 73.27 43621.11 88888.00 2010-05-25 13:45:05.000 145 30786.76 73.26 43621.10 53385.34 2010-05-25 13:45:06.000 145 30786.77 73.28 43621.12 88888.00 2010-05-25 13:45:07.000 145 30786.81 73.30 43621.14 88888.00 2010-05-25 13:45:08.000 145 30786.81 73.26 43621.17 88888.00 2010-05-25 13:45:09.000 145 30786.80 73.28 43621.18 88888.00 2010-05-25 13:45:10.000 145 30786.79 73.29 43621.16 53385.35 2010-05-25 13:45:11.000 145 30786.79 73.22 43621.17 88888.00 2010-05-25 13:45:12.000 145 30786.79 73.25 43621.14 88888.00 2010-05-25 13:45:13.000 145 30786.80 73.22 43621.15 88888.00 2010-05-25 13:45:14.000 145 30786.80 73.22 43621.14 88888.00 2010-05-25 13:45:15.000 145 30786.79 73.23 43621.15 53385.35 2010-05-25 13:45:16.000 145 30786.78 73.19 43621.14 88888.00 2010-05-25 13:45:17.000 145 30786.77 73.17 43621.21 88888.00 2010-05-25 13:45:18.000 145 30786.79 73.21 43621.27 88888.00 2010-05-25 13:45:19.000 145 30786.82 73.22 43621.26 88888.00 2010-05-25 13:45:20.000 145 30786.85 73.20 43621.20 53385.35 2010-05-25 13:45:21.000 145 30786.85 73.17 43621.15 88888.00 2010-05-25 13:45:22.000 145 30786.84 73.15 43621.11 88888.00 2010-05-25 13:45:23.000 145 30786.83 73.16 43621.09 88888.00 2010-05-25 13:45:24.000 145 30786.83 73.15 43621.16 88888.00 2010-05-25 13:45:25.000 145 30786.82 73.17 43621.14 53385.33 2010-05-25 13:45:26.000 145 30786.83 73.15 43621.11 88888.00 2010-05-25 13:45:27.000 145 30786.81 73.17 43621.14 88888.00 2010-05-25 13:45:28.000 145 30786.82 73.18 43621.13 88888.00 2010-05-25 13:45:29.000 145 30786.81 73.15 43621.08 88888.00 2010-05-25 13:45:30.000 145 30786.81 73.14 43621.09 53385.33 2010-05-25 13:45:31.000 145 30786.84 73.15 43621.07 88888.00 2010-05-25 13:45:32.000 145 30786.84 73.16 43621.06 88888.00 2010-05-25 13:45:33.000 145 30786.82 73.16 43621.02 88888.00 2010-05-25 13:45:34.000 145 30786.82 73.15 43621.04 88888.00 2010-05-25 13:45:35.000 145 30786.81 73.14 43621.05 53385.33 2010-05-25 13:45:36.000 145 30786.79 73.15 43621.13 88888.00 2010-05-25 13:45:37.000 145 30786.78 73.14 43621.15 88888.00 2010-05-25 13:45:38.000 145 30786.79 73.09 43621.16 88888.00 2010-05-25 13:45:39.000 145 30786.78 73.07 43621.19 88888.00 2010-05-25 13:45:40.000 145 30786.81 73.08 43621.21 53385.34 2010-05-25 13:45:41.000 145 30786.82 73.08 43621.21 88888.00 2010-05-25 13:45:42.000 145 30786.84 73.06 43621.19 88888.00 2010-05-25 13:45:43.000 145 30786.85 73.08 43621.21 88888.00 2010-05-25 13:45:44.000 145 30786.87 73.05 43621.18 88888.00 2010-05-25 13:45:45.000 145 30786.82 73.01 43621.16 53385.34 2010-05-25 13:45:46.000 145 30786.80 73.04 43621.14 88888.00 2010-05-25 13:45:47.000 145 30786.79 73.05 43621.15 88888.00 2010-05-25 13:45:48.000 145 30786.80 73.05 43621.14 88888.00 2010-05-25 13:45:49.000 145 30786.80 73.09 43621.10 88888.00 2010-05-25 13:45:50.000 145 30786.80 73.07 43621.11 53385.33 2010-05-25 13:45:51.000 145 30786.76 73.07 43621.10 88888.00 2010-05-25 13:45:52.000 145 30786.79 73.06 43621.11 88888.00 2010-05-25 13:45:53.000 145 30786.79 73.05 43621.14 88888.00 2010-05-25 13:45:54.000 145 30786.79 73.03 43621.16 88888.00 2010-05-25 13:45:55.000 145 30786.80 73.05 43621.17 53385.33 2010-05-25 13:45:56.000 145 30786.77 73.05 43621.15 88888.00 2010-05-25 13:45:57.000 145 30786.77 73.07 43621.17 88888.00 2010-05-25 13:45:58.000 145 30786.80 73.07 43621.13 88888.00 2010-05-25 13:45:59.000 145 30786.77 73.01 43621.11 88888.00 2010-05-25 13:46:00.000 145 30786.76 73.04 43621.11 53385.34 2010-05-25 13:46:01.000 145 30786.76 73.04 43621.14 88888.00 2010-05-25 13:46:02.000 145 30786.74 73.02 43621.19 88888.00 2010-05-25 13:46:03.000 145 30786.74 73.03 43621.23 88888.00 2010-05-25 13:46:04.000 145 30786.76 73.03 43621.18 88888.00 2010-05-25 13:46:05.000 145 30786.75 73.06 43621.22 53385.29 2010-05-25 13:46:06.000 145 30786.73 73.07 43621.22 88888.00 2010-05-25 13:46:07.000 145 30786.73 73.04 43621.18 88888.00 2010-05-25 13:46:08.000 145 30786.78 73.04 43621.15 88888.00 2010-05-25 13:46:09.000 145 30786.76 73.06 43621.19 88888.00 2010-05-25 13:46:10.000 145 30786.75 73.05 43621.17 53385.31 2010-05-25 13:46:11.000 145 30786.76 73.05 43621.19 88888.00 2010-05-25 13:46:12.000 145 30786.77 73.03 43621.12 88888.00 2010-05-25 13:46:13.000 145 30786.73 73.00 43621.15 88888.00 2010-05-25 13:46:14.000 145 30786.72 72.98 43621.14 88888.00 2010-05-25 13:46:15.000 145 30786.71 72.98 43621.16 53385.27 2010-05-25 13:46:16.000 145 30786.72 72.97 43621.15 88888.00 2010-05-25 13:46:17.000 145 30786.71 72.94 43621.15 88888.00 2010-05-25 13:46:18.000 145 30786.73 72.92 43621.13 88888.00 2010-05-25 13:46:19.000 145 30786.76 72.91 43621.16 88888.00 2010-05-25 13:46:20.000 145 30786.76 72.93 43621.18 53385.28 2010-05-25 13:46:21.000 145 30786.76 72.95 43621.22 88888.00 2010-05-25 13:46:22.000 145 30786.75 72.97 43621.28 88888.00 2010-05-25 13:46:23.000 145 30786.74 72.94 43621.29 88888.00 2010-05-25 13:46:24.000 145 30786.75 72.93 43621.21 88888.00 2010-05-25 13:46:25.000 145 30786.75 72.94 43621.19 53385.31 2010-05-25 13:46:26.000 145 30786.76 72.93 43621.21 88888.00 2010-05-25 13:46:27.000 145 30786.76 72.96 43621.19 88888.00 2010-05-25 13:46:28.000 145 30786.79 72.94 43621.22 88888.00 2010-05-25 13:46:29.000 145 30786.75 72.93 43621.18 88888.00 2010-05-25 13:46:30.000 145 30786.77 72.99 43621.19 53385.34 2010-05-25 13:46:31.000 145 30786.74 72.94 43621.13 88888.00 2010-05-25 13:46:32.000 145 30786.73 72.92 43621.17 88888.00 2010-05-25 13:46:33.000 145 30786.72 72.94 43621.22 88888.00 2010-05-25 13:46:34.000 145 30786.74 72.95 43621.22 88888.00 2010-05-25 13:46:35.000 145 30786.71 72.95 43621.20 53385.34 2010-05-25 13:46:36.000 145 30786.72 72.96 43621.16 88888.00 2010-05-25 13:46:37.000 145 30786.75 72.98 43621.17 88888.00 2010-05-25 13:46:38.000 145 30786.78 73.00 43621.19 88888.00 2010-05-25 13:46:39.000 145 30786.79 72.99 43621.18 88888.00 2010-05-25 13:46:40.000 145 30786.74 72.94 43621.21 53385.33 2010-05-25 13:46:41.000 145 30786.74 72.95 43621.17 88888.00 2010-05-25 13:46:42.000 145 30786.78 72.95 43621.21 88888.00 2010-05-25 13:46:43.000 145 30786.78 72.92 43621.22 88888.00 2010-05-25 13:46:44.000 145 30786.81 72.91 43621.22 88888.00 2010-05-25 13:46:45.000 145 30786.81 72.90 43621.23 53385.35 2010-05-25 13:46:46.000 145 30786.79 72.88 43621.22 88888.00 2010-05-25 13:46:47.000 145 30786.79 72.90 43621.21 88888.00 2010-05-25 13:46:48.000 145 30786.78 72.91 43621.21 88888.00 2010-05-25 13:46:49.000 145 30786.76 72.92 43621.23 88888.00 2010-05-25 13:46:50.000 145 30786.77 72.92 43621.21 53385.34 2010-05-25 13:46:51.000 145 30786.76 72.90 43621.16 88888.00 2010-05-25 13:46:52.000 145 30786.80 72.89 43621.18 88888.00 2010-05-25 13:46:53.000 145 30786.77 72.90 43621.19 88888.00 2010-05-25 13:46:54.000 145 30786.75 72.92 43621.18 88888.00 2010-05-25 13:46:55.000 145 30786.73 72.87 43621.21 53385.34 2010-05-25 13:46:56.000 145 30786.77 72.89 43621.24 88888.00 2010-05-25 13:46:57.000 145 30786.77 72.86 43621.21 88888.00 2010-05-25 13:46:58.000 145 30786.79 72.89 43621.17 88888.00 2010-05-25 13:46:59.000 145 30786.74 72.89 43621.12 88888.00 2010-05-25 13:47:00.000 145 30786.76 72.93 43621.09 53385.39 2010-05-25 13:47:01.000 145 30786.76 72.92 43621.12 88888.00 2010-05-25 13:47:02.000 145 30786.81 72.94 43621.14 88888.00 2010-05-25 13:47:03.000 145 30786.79 72.91 43621.10 88888.00 2010-05-25 13:47:04.000 145 30786.77 72.91 43621.10 88888.00 2010-05-25 13:47:05.000 145 30786.77 72.87 43621.16 53385.36 2010-05-25 13:47:06.000 145 30786.78 72.86 43621.12 88888.00 2010-05-25 13:47:07.000 145 30786.76 72.83 43621.13 88888.00 2010-05-25 13:47:08.000 145 30786.78 72.86 43621.15 88888.00 2010-05-25 13:47:09.000 145 30786.78 72.89 43621.19 88888.00 2010-05-25 13:47:10.000 145 30786.78 72.86 43621.20 53385.35 2010-05-25 13:47:11.000 145 30786.79 72.87 43621.20 88888.00 2010-05-25 13:47:12.000 145 30786.79 72.89 43621.17 88888.00 2010-05-25 13:47:13.000 145 30786.80 72.86 43621.15 88888.00 2010-05-25 13:47:14.000 145 30786.80 72.85 43621.09 88888.00 2010-05-25 13:47:15.000 145 30786.77 72.88 43621.13 53385.36 2010-05-25 13:47:16.000 145 30786.75 72.86 43621.13 88888.00 2010-05-25 13:47:17.000 145 30786.80 72.88 43621.12 88888.00 2010-05-25 13:47:18.000 145 30786.81 72.86 43621.19 88888.00 2010-05-25 13:47:19.000 145 30786.79 72.86 43621.18 88888.00 2010-05-25 13:47:20.000 145 30786.79 72.89 43621.20 53385.36 2010-05-25 13:47:21.000 145 30786.78 72.92 43621.19 88888.00 2010-05-25 13:47:22.000 145 30786.80 72.92 43621.23 88888.00 2010-05-25 13:47:23.000 145 30786.81 72.90 43621.22 88888.00 2010-05-25 13:47:24.000 145 30786.79 72.89 43621.18 88888.00 2010-05-25 13:47:25.000 145 30786.78 72.91 43621.16 53385.35 2010-05-25 13:47:26.000 145 30786.78 72.93 43621.22 88888.00 2010-05-25 13:47:27.000 145 30786.78 72.95 43621.22 88888.00 2010-05-25 13:47:28.000 145 30786.77 72.94 43621.22 88888.00 2010-05-25 13:47:29.000 145 30786.74 72.94 43621.21 88888.00 2010-05-25 13:47:30.000 145 30786.75 72.93 43621.18 53385.34 2010-05-25 13:47:31.000 145 30786.80 72.92 43621.12 88888.00 2010-05-25 13:47:32.000 145 30786.80 72.93 43621.13 88888.00 2010-05-25 13:47:33.000 145 30786.77 72.93 43621.16 88888.00 2010-05-25 13:47:34.000 145 30786.77 72.93 43621.18 88888.00 2010-05-25 13:47:35.000 145 30786.78 72.95 43621.17 53385.36 2010-05-25 13:47:36.000 145 30786.77 72.97 43621.14 88888.00 2010-05-25 13:47:37.000 145 30786.79 72.95 43621.18 88888.00 2010-05-25 13:47:38.000 145 30786.78 73.02 43621.12 88888.00 2010-05-25 13:47:39.000 145 30786.78 73.01 43621.10 88888.00 2010-05-25 13:47:40.000 145 30786.79 73.01 43621.15 53385.33 2010-05-25 13:47:41.000 145 30786.79 73.02 43621.18 88888.00 2010-05-25 13:47:42.000 145 30786.80 72.96 43621.17 88888.00 2010-05-25 13:47:43.000 145 30786.79 72.97 43621.20 88888.00 2010-05-25 13:47:44.000 145 30786.79 72.98 43621.21 88888.00 2010-05-25 13:47:45.000 145 30786.77 72.96 43621.23 53385.32 2010-05-25 13:47:46.000 145 30786.79 72.97 43621.25 88888.00 2010-05-25 13:47:47.000 145 30786.78 73.00 43621.25 88888.00 2010-05-25 13:47:48.000 145 30786.78 72.99 43621.22 88888.00 2010-05-25 13:47:49.000 145 30786.80 73.00 43621.21 88888.00 2010-05-25 13:47:50.000 145 30786.80 72.99 43621.21 53385.34 2010-05-25 13:47:51.000 145 30786.83 72.95 43621.17 88888.00 2010-05-25 13:47:52.000 145 30786.82 72.92 43621.12 88888.00 2010-05-25 13:47:53.000 145 30786.80 72.99 43621.21 88888.00 2010-05-25 13:47:54.000 145 30786.78 73.03 43621.25 88888.00 2010-05-25 13:47:55.000 145 30786.73 73.03 43621.23 53385.27 2010-05-25 13:47:56.000 145 30786.73 73.03 43621.18 88888.00 2010-05-25 13:47:57.000 145 30786.78 73.04 43621.23 88888.00 2010-05-25 13:47:58.000 145 30786.79 73.01 43621.21 88888.00 2010-05-25 13:47:59.000 145 30786.83 73.01 43621.14 88888.00 2010-05-25 13:48:00.000 145 30786.79 73.05 43621.12 53385.34 2010-05-25 13:48:01.000 145 30786.78 73.10 43621.17 88888.00 2010-05-25 13:48:02.000 145 30786.76 73.04 43621.20 88888.00 2010-05-25 13:48:03.000 145 30786.73 72.98 43621.20 88888.00 2010-05-25 13:48:04.000 145 30786.67 73.01 43621.23 88888.00 2010-05-25 13:48:05.000 145 30786.66 72.97 43621.27 53385.32 2010-05-25 13:48:06.000 145 30786.73 72.99 43621.18 88888.00 2010-05-25 13:48:07.000 145 30786.75 72.98 43621.15 88888.00 2010-05-25 13:48:08.000 145 30786.78 73.00 43621.17 88888.00 2010-05-25 13:48:09.000 145 30786.79 73.01 43621.13 88888.00 2010-05-25 13:48:10.000 145 30786.79 73.02 43621.15 53385.35 2010-05-25 13:48:11.000 145 30786.77 73.01 43621.15 88888.00 2010-05-25 13:48:12.000 145 30786.78 73.00 43621.16 88888.00 2010-05-25 13:48:13.000 145 30786.79 73.03 43621.20 88888.00 2010-05-25 13:48:14.000 145 30786.79 73.00 43621.18 88888.00 2010-05-25 13:48:15.000 145 30786.78 72.99 43621.15 53385.36 2010-05-25 13:48:16.000 145 30786.79 72.99 43621.18 88888.00 2010-05-25 13:48:17.000 145 30786.78 73.00 43621.15 88888.00 2010-05-25 13:48:18.000 145 30786.77 72.98 43621.14 88888.00 2010-05-25 13:48:19.000 145 30786.76 72.98 43621.13 88888.00 2010-05-25 13:48:20.000 145 30786.79 72.97 43621.13 53385.35 2010-05-25 13:48:21.000 145 30786.79 73.00 43621.17 88888.00 2010-05-25 13:48:22.000 145 30786.79 73.00 43621.17 88888.00 2010-05-25 13:48:23.000 145 30786.76 73.00 43621.16 88888.00 2010-05-25 13:48:24.000 145 30786.77 72.98 43621.23 88888.00 2010-05-25 13:48:25.000 145 30786.83 73.00 43621.18 53385.34 2010-05-25 13:48:26.000 145 30786.86 73.02 43621.12 88888.00 2010-05-25 13:48:27.000 145 30786.82 73.02 43621.14 88888.00 2010-05-25 13:48:28.000 145 30786.80 73.01 43621.12 88888.00 2010-05-25 13:48:29.000 145 30786.79 72.97 43621.14 88888.00 2010-05-25 13:48:30.000 145 30786.79 72.98 43621.17 53385.32 2010-05-25 13:48:31.000 145 30786.80 72.96 43621.21 88888.00 2010-05-25 13:48:32.000 145 30786.81 72.98 43621.22 88888.00 2010-05-25 13:48:33.000 145 30786.78 73.00 43621.24 88888.00 2010-05-25 13:48:34.000 145 30786.79 72.99 43621.25 88888.00 2010-05-25 13:48:35.000 145 30786.80 73.04 43621.24 53385.35 2010-05-25 13:48:36.000 145 30786.81 73.05 43621.25 88888.00 2010-05-25 13:48:37.000 145 30786.78 73.03 43621.28 88888.00 2010-05-25 13:48:38.000 145 30786.79 73.04 43621.28 88888.00 2010-05-25 13:48:39.000 145 30786.80 73.06 43621.22 88888.00 2010-05-25 13:48:40.000 145 30786.81 73.06 43621.21 53385.36 2010-05-25 13:48:41.000 145 30786.83 73.07 43621.21 88888.00 2010-05-25 13:48:42.000 145 30786.82 73.06 43621.23 88888.00 2010-05-25 13:48:43.000 145 30786.81 73.04 43621.26 88888.00 2010-05-25 13:48:44.000 145 30786.81 73.06 43621.26 88888.00 2010-05-25 13:48:45.000 145 30786.80 73.03 43621.24 53385.37 2010-05-25 13:48:46.000 145 30786.80 73.00 43621.24 88888.00 2010-05-25 13:48:47.000 145 30786.79 72.97 43621.21 88888.00 2010-05-25 13:48:48.000 145 30786.80 73.02 43621.21 88888.00 2010-05-25 13:48:49.000 145 30786.81 73.05 43621.18 88888.00 2010-05-25 13:48:50.000 145 30786.81 73.02 43621.18 53385.36 2010-05-25 13:48:51.000 145 30786.78 73.03 43621.17 88888.00 2010-05-25 13:48:52.000 145 30786.78 73.03 43621.18 88888.00 2010-05-25 13:48:53.000 145 30786.77 73.02 43621.17 88888.00 2010-05-25 13:48:54.000 145 30786.76 73.03 43621.20 88888.00 2010-05-25 13:48:55.000 145 30786.81 73.05 43621.17 53385.40 2010-05-25 13:48:56.000 145 30786.80 73.02 43621.14 88888.00 2010-05-25 13:48:57.000 145 30786.79 73.01 43621.21 88888.00 2010-05-25 13:48:58.000 145 30786.79 73.06 43621.21 88888.00 2010-05-25 13:48:59.000 145 30786.76 73.04 43621.20 88888.00 2010-05-25 13:49:00.000 145 30786.76 73.01 43621.22 53385.39 2010-05-25 13:49:01.000 145 30786.77 72.98 43621.17 88888.00 2010-05-25 13:49:02.000 145 30786.79 72.95 43621.13 88888.00 2010-05-25 13:49:03.000 145 30786.81 72.97 43621.17 88888.00 2010-05-25 13:49:04.000 145 30786.81 73.01 43621.15 88888.00 2010-05-25 13:49:05.000 145 30786.83 73.00 43621.20 53385.37 2010-05-25 13:49:06.000 145 30786.84 73.00 43621.23 88888.00 2010-05-25 13:49:07.000 145 30786.85 72.98 43621.17 88888.00 2010-05-25 13:49:08.000 145 30786.84 73.01 43621.20 88888.00 2010-05-25 13:49:09.000 145 30786.85 73.06 43621.22 88888.00 2010-05-25 13:49:10.000 145 30786.84 72.99 43621.24 53385.38 2010-05-25 13:49:11.000 145 30786.86 73.01 43621.27 88888.00 2010-05-25 13:49:12.000 145 30786.84 73.02 43621.24 88888.00 2010-05-25 13:49:13.000 145 30786.83 73.01 43621.25 88888.00 2010-05-25 13:49:14.000 145 30786.79 72.98 43621.21 88888.00 2010-05-25 13:49:15.000 145 30786.79 72.97 43621.16 53385.39 2010-05-25 13:49:16.000 145 30786.78 72.97 43621.18 88888.00 2010-05-25 13:49:17.000 145 30786.77 73.00 43621.18 88888.00 2010-05-25 13:49:18.000 145 30786.74 72.98 43621.21 88888.00 2010-05-25 13:49:19.000 145 30786.76 72.97 43621.22 88888.00 2010-05-25 13:49:20.000 145 30786.81 72.97 43621.20 53385.36 2010-05-25 13:49:21.000 145 30786.81 72.94 43621.14 88888.00 2010-05-25 13:49:22.000 145 30786.81 72.93 43621.14 88888.00 2010-05-25 13:49:23.000 145 30786.81 72.97 43621.15 88888.00 2010-05-25 13:49:24.000 145 30786.80 72.96 43621.20 88888.00 2010-05-25 13:49:25.000 145 30786.81 72.95 43621.19 53385.34 2010-05-25 13:49:26.000 145 30786.81 72.95 43621.17 88888.00 2010-05-25 13:49:27.000 145 30786.83 72.99 43621.18 88888.00 2010-05-25 13:49:28.000 145 30786.81 72.97 43621.18 88888.00 2010-05-25 13:49:29.000 145 30786.82 72.97 43621.21 88888.00 2010-05-25 13:49:30.000 145 30786.81 72.97 43621.21 53385.37 2010-05-25 13:49:31.000 145 30786.81 72.95 43621.23 88888.00 2010-05-25 13:49:32.000 145 30786.80 72.94 43621.23 88888.00 2010-05-25 13:49:33.000 145 30786.81 72.92 43621.22 88888.00 2010-05-25 13:49:34.000 145 30786.82 72.93 43621.23 88888.00 2010-05-25 13:49:35.000 145 30786.85 72.96 43621.21 53385.37 2010-05-25 13:49:36.000 145 30786.88 72.97 43621.25 88888.00 2010-05-25 13:49:37.000 145 30786.88 72.91 43621.27 88888.00 2010-05-25 13:49:38.000 145 30786.87 72.91 43621.25 88888.00 2010-05-25 13:49:39.000 145 30786.86 72.93 43621.28 88888.00 2010-05-25 13:49:40.000 145 30786.84 72.92 43621.28 53385.39 2010-05-25 13:49:41.000 145 30786.83 72.91 43621.25 88888.00 2010-05-25 13:49:42.000 145 30786.85 72.91 43621.25 88888.00 2010-05-25 13:49:43.000 145 30786.88 72.92 43621.24 88888.00 2010-05-25 13:49:44.000 145 30786.90 72.95 43621.26 88888.00 2010-05-25 13:49:45.000 145 30786.87 72.96 43621.28 53385.39 2010-05-25 13:49:46.000 145 30786.89 72.95 43621.26 88888.00 2010-05-25 13:49:47.000 145 30786.90 72.97 43621.20 88888.00 2010-05-25 13:49:48.000 145 30786.92 72.97 43621.21 88888.00 2010-05-25 13:49:49.000 145 30786.93 72.95 43621.23 88888.00 2010-05-25 13:49:50.000 145 30786.91 72.94 43621.24 53385.38 2010-05-25 13:49:51.000 145 30786.90 72.94 43621.23 88888.00 2010-05-25 13:49:52.000 145 30786.90 73.00 43621.27 88888.00 2010-05-25 13:49:53.000 145 30786.92 73.04 43621.24 88888.00 2010-05-25 13:49:54.000 145 30787.01 73.10 43621.05 88888.00 2010-05-25 13:49:55.000 145 30786.84 73.00 43621.19 53385.40 2010-05-25 13:49:56.000 145 30786.84 72.96 43621.29 88888.00 2010-05-25 13:49:57.000 145 30786.83 72.95 43621.31 88888.00 2010-05-25 13:49:58.000 145 30786.84 72.96 43621.30 88888.00 2010-05-25 13:49:59.000 145 30786.88 73.01 43621.23 88888.00 2010-05-25 13:50:00.000 145 30786.88 73.00 43621.24 53385.44 2010-05-25 13:50:01.000 145 30786.88 72.98 43621.21 88888.00 2010-05-25 13:50:02.000 145 30786.89 72.98 43621.22 88888.00 2010-05-25 13:50:03.000 145 30786.88 72.98 43621.23 88888.00 2010-05-25 13:50:04.000 145 30786.88 73.00 43621.25 88888.00 2010-05-25 13:50:05.000 145 30786.86 73.03 43621.19 53385.42 2010-05-25 13:50:06.000 145 30786.85 73.02 43621.19 88888.00 2010-05-25 13:50:07.000 145 30786.86 73.02 43621.21 88888.00 2010-05-25 13:50:08.000 145 30786.88 73.02 43621.23 88888.00 2010-05-25 13:50:09.000 145 30786.88 73.04 43621.24 88888.00 2010-05-25 13:50:10.000 145 30786.84 73.02 43621.17 53385.40 2010-05-25 13:50:11.000 145 30786.88 72.99 43621.17 88888.00 2010-05-25 13:50:12.000 145 30786.91 73.01 43621.17 88888.00 2010-05-25 13:50:13.000 145 30786.93 73.02 43621.20 88888.00 2010-05-25 13:50:14.000 145 30786.89 72.99 43621.19 88888.00 2010-05-25 13:50:15.000 145 30786.89 72.99 43621.15 53385.40 2010-05-25 13:50:16.000 145 30786.91 72.97 43621.13 88888.00 2010-05-25 13:50:17.000 145 30786.92 72.98 43621.16 88888.00 2010-05-25 13:50:18.000 145 30786.89 72.97 43621.18 88888.00 2010-05-25 13:50:19.000 145 30786.87 72.97 43621.16 88888.00 2010-05-25 13:50:20.000 145 30786.86 73.00 43621.13 53385.38 2010-05-25 13:50:21.000 145 30786.84 73.03 43621.11 88888.00 2010-05-25 13:50:22.000 145 30786.85 73.04 43621.15 88888.00 2010-05-25 13:50:23.000 145 30786.87 73.00 43621.15 88888.00 2010-05-25 13:50:24.000 145 30786.87 73.02 43621.15 88888.00 2010-05-25 13:50:25.000 145 30786.84 72.99 43621.11 53385.38 2010-05-25 13:50:26.000 145 30786.87 72.97 43621.08 88888.00 2010-05-25 13:50:27.000 145 30786.85 73.02 43621.11 88888.00 2010-05-25 13:50:28.000 145 30786.86 73.07 43621.16 88888.00 2010-05-25 13:50:29.000 145 30786.87 73.03 43621.15 88888.00 2010-05-25 13:50:30.000 145 30786.89 73.02 43621.14 53385.37 2010-05-25 13:50:31.000 145 30786.91 73.06 43621.15 88888.00 2010-05-25 13:50:32.000 145 30786.84 73.06 43621.16 88888.00 2010-05-25 13:50:33.000 145 30786.86 73.02 43621.14 88888.00 2010-05-25 13:50:34.000 145 30786.86 73.02 43621.18 88888.00 2010-05-25 13:50:35.000 145 30786.85 73.00 43621.20 53385.40 2010-05-25 13:50:36.000 145 30786.87 73.03 43621.20 88888.00 2010-05-25 13:50:37.000 145 30786.89 73.06 43621.18 88888.00 2010-05-25 13:50:38.000 145 30786.87 73.07 43621.23 88888.00 2010-05-25 13:50:39.000 145 30786.90 73.06 43621.25 88888.00 2010-05-25 13:50:40.000 145 30786.88 73.06 43621.21 53385.35 2010-05-25 13:50:41.000 145 30786.91 73.07 43621.20 88888.00 2010-05-25 13:50:42.000 145 30786.88 73.08 43621.23 88888.00 2010-05-25 13:50:43.000 145 30786.85 73.07 43621.26 88888.00 2010-05-25 13:50:44.000 145 30786.88 73.07 43621.29 88888.00 2010-05-25 13:50:45.000 145 30786.88 73.03 43621.26 53385.37 2010-05-25 13:50:46.000 145 30786.85 73.02 43621.21 88888.00 2010-05-25 13:50:47.000 145 30786.83 72.99 43621.16 88888.00 2010-05-25 13:50:48.000 145 30786.79 72.98 43621.18 88888.00 2010-05-25 13:50:49.000 145 30786.80 73.00 43621.19 88888.00 2010-05-25 13:50:50.000 145 30786.82 73.01 43621.15 53385.34 2010-05-25 13:50:51.000 145 30786.81 73.04 43621.18 88888.00 2010-05-25 13:50:52.000 145 30786.81 73.06 43621.21 88888.00 2010-05-25 13:50:53.000 145 30786.80 73.05 43621.21 88888.00 2010-05-25 13:50:54.000 145 30786.79 73.02 43621.15 88888.00 2010-05-25 13:50:55.000 145 30786.79 73.01 43621.12 53385.35 2010-05-25 13:50:56.000 145 30786.78 73.06 43621.17 88888.00 2010-05-25 13:50:57.000 145 30786.78 73.06 43621.24 88888.00 2010-05-25 13:50:58.000 145 30786.77 73.02 43621.20 88888.00 2010-05-25 13:50:59.000 145 30786.77 73.02 43621.17 88888.00 2010-05-25 13:51:00.000 145 30786.77 73.03 43621.18 53385.33 2010-05-25 13:51:01.000 145 30786.79 73.02 43621.18 88888.00 2010-05-25 13:51:02.000 145 30786.79 73.01 43621.15 88888.00 2010-05-25 13:51:03.000 145 30786.79 73.02 43621.15 88888.00 2010-05-25 13:51:04.000 145 30786.77 73.06 43621.17 88888.00 2010-05-25 13:51:05.000 145 30786.77 73.06 43621.21 53385.34 2010-05-25 13:51:06.000 145 30786.81 73.06 43621.23 88888.00 2010-05-25 13:51:07.000 145 30786.82 73.03 43621.20 88888.00 2010-05-25 13:51:08.000 145 30786.81 73.01 43621.21 88888.00 2010-05-25 13:51:09.000 145 30786.80 73.02 43621.21 88888.00 2010-05-25 13:51:10.000 145 30786.77 73.00 43621.18 53385.32 2010-05-25 13:51:11.000 145 30786.76 73.00 43621.20 88888.00 2010-05-25 13:51:12.000 145 30786.75 73.02 43621.21 88888.00 2010-05-25 13:51:13.000 145 30786.75 73.01 43621.21 88888.00 2010-05-25 13:51:14.000 145 30786.74 73.00 43621.24 88888.00 2010-05-25 13:51:15.000 145 30786.75 72.95 43621.24 53385.33 2010-05-25 13:51:16.000 145 30786.76 72.95 43621.20 88888.00 2010-05-25 13:51:17.000 145 30786.78 72.95 43621.17 88888.00 2010-05-25 13:51:18.000 145 30786.78 72.93 43621.18 88888.00 2010-05-25 13:51:19.000 145 30786.79 72.95 43621.19 88888.00 2010-05-25 13:51:20.000 145 30786.78 72.99 43621.15 53385.32 2010-05-25 13:51:21.000 145 30786.76 73.00 43621.18 88888.00 2010-05-25 13:51:22.000 145 30786.78 73.05 43621.21 88888.00 2010-05-25 13:51:23.000 145 30786.78 72.99 43621.16 88888.00 2010-05-25 13:51:24.000 145 30786.78 72.95 43621.18 88888.00 2010-05-25 13:51:25.000 145 30786.79 72.96 43621.19 53385.33 2010-05-25 13:51:26.000 145 30786.82 72.98 43621.20 88888.00 2010-05-25 13:51:27.000 145 30786.77 72.97 43621.19 88888.00 2010-05-25 13:51:28.000 145 30786.77 72.95 43621.16 88888.00 2010-05-25 13:51:29.000 145 30786.81 72.98 43621.19 88888.00 2010-05-25 13:51:30.000 145 30786.77 73.02 43621.22 53385.31 2010-05-25 13:51:31.000 145 30786.80 72.99 43621.19 88888.00 2010-05-25 13:51:32.000 145 30786.83 72.97 43621.16 88888.00 2010-05-25 13:51:33.000 145 30786.80 72.99 43621.16 88888.00 2010-05-25 13:51:34.000 145 30786.79 72.96 43621.16 88888.00 2010-05-25 13:51:35.000 145 30786.79 72.95 43621.15 53385.31 2010-05-25 13:51:36.000 145 30786.77 72.97 43621.18 88888.00 2010-05-25 13:51:37.000 145 30786.78 72.97 43621.18 88888.00 2010-05-25 13:51:38.000 145 30786.77 72.98 43621.15 88888.00 2010-05-25 13:51:39.000 145 30786.74 72.95 43621.16 88888.00 2010-05-25 13:51:40.000 145 30786.74 72.95 43621.15 53385.33 2010-05-25 13:51:41.000 145 30786.78 72.94 43621.12 88888.00 2010-05-25 13:51:42.000 145 30786.80 72.96 43621.11 88888.00 2010-05-25 13:51:43.000 145 30786.79 72.97 43621.10 88888.00 2010-05-25 13:51:44.000 145 30786.82 72.97 43621.15 88888.00 2010-05-25 13:51:45.000 145 30786.79 72.95 43621.11 53385.35 2010-05-25 13:51:46.000 145 30786.79 72.96 43621.05 88888.00 2010-05-25 13:51:47.000 145 30786.80 72.95 43621.07 88888.00 2010-05-25 13:51:48.000 145 30786.78 72.99 43621.08 88888.00 2010-05-25 13:51:49.000 145 30786.79 73.04 43621.16 88888.00 2010-05-25 13:51:50.000 145 30786.79 73.05 43621.17 53385.33 2010-05-25 13:51:51.000 145 30786.78 73.02 43621.13 88888.00 2010-05-25 13:51:52.000 145 30786.79 72.98 43621.13 88888.00 2010-05-25 13:51:53.000 145 30786.79 73.00 43621.13 88888.00 2010-05-25 13:51:54.000 145 30786.80 72.97 43621.14 88888.00 2010-05-25 13:51:55.000 145 30786.76 72.96 43621.15 53385.33 2010-05-25 13:51:56.000 145 30786.75 72.95 43621.14 88888.00 2010-05-25 13:51:57.000 145 30786.79 72.95 43621.19 88888.00 2010-05-25 13:51:58.000 145 30786.82 72.96 43621.14 88888.00 2010-05-25 13:51:59.000 145 30786.83 72.96 43621.17 88888.00 2010-05-25 13:52:00.000 145 30786.78 73.00 43621.19 53385.35 2010-05-25 13:52:01.000 145 30786.77 73.00 43621.18 88888.00 2010-05-25 13:52:02.000 145 30786.79 73.01 43621.18 88888.00 2010-05-25 13:52:03.000 145 30786.78 72.99 43621.19 88888.00 2010-05-25 13:52:04.000 145 30786.84 72.99 43621.21 88888.00 2010-05-25 13:52:05.000 145 30786.83 72.99 43621.17 53385.36 2010-05-25 13:52:06.000 145 30786.81 73.00 43621.17 88888.00 2010-05-25 13:52:07.000 145 30786.79 73.01 43621.18 88888.00 2010-05-25 13:52:08.000 145 30786.81 73.00 43621.18 88888.00 2010-05-25 13:52:09.000 145 30786.83 72.96 43621.21 88888.00 2010-05-25 13:52:10.000 145 30786.80 72.98 43621.22 53385.37 2010-05-25 13:52:11.000 145 30786.80 73.00 43621.22 88888.00 2010-05-25 13:52:12.000 145 30786.82 72.99 43621.20 88888.00 2010-05-25 13:52:13.000 145 30786.86 73.01 43621.23 88888.00 2010-05-25 13:52:14.000 145 30786.84 73.04 43621.23 88888.00 2010-05-25 13:52:15.000 145 30786.83 73.00 43621.22 53385.35 2010-05-25 13:52:16.000 145 30786.83 72.98 43621.17 88888.00 2010-05-25 13:52:17.000 145 30786.82 73.01 43621.13 88888.00 2010-05-25 13:52:18.000 145 30786.79 73.04 43621.20 88888.00 2010-05-25 13:52:19.000 145 30786.79 73.07 43621.25 88888.00 2010-05-25 13:52:20.000 145 30786.76 73.06 43621.21 53385.32 2010-05-25 13:52:21.000 145 30786.76 73.05 43621.21 88888.00 2010-05-25 13:52:22.000 145 30786.78 73.06 43621.23 88888.00 2010-05-25 13:52:23.000 145 30786.78 73.06 43621.20 88888.00 2010-05-25 13:52:24.000 145 30786.77 73.06 43621.20 88888.00 2010-05-25 13:52:25.000 145 30786.77 73.09 43621.21 53385.32 2010-05-25 13:52:26.000 145 30786.77 73.07 43621.20 88888.00 2010-05-25 13:52:27.000 145 30786.75 73.11 43621.18 88888.00 2010-05-25 13:52:28.000 145 30786.75 73.09 43621.20 88888.00 2010-05-25 13:52:29.000 145 30786.74 73.07 43621.19 88888.00 2010-05-25 13:52:30.000 145 30786.76 73.06 43621.18 53385.32 2010-05-25 13:52:31.000 145 30786.79 73.06 43621.16 88888.00 2010-05-25 13:52:32.000 145 30786.81 73.05 43621.17 88888.00 2010-05-25 13:52:33.000 145 30786.79 73.08 43621.19 88888.00 2010-05-25 13:52:34.000 145 30786.77 73.10 43621.24 88888.00 2010-05-25 13:52:35.000 145 30786.76 73.13 43621.22 53385.31 2010-05-25 13:52:36.000 145 30786.77 73.09 43621.18 88888.00 2010-05-25 13:52:37.000 145 30786.81 73.08 43621.18 88888.00 2010-05-25 13:52:38.000 145 30786.79 73.08 43621.18 88888.00 2010-05-25 13:52:39.000 145 30786.75 73.07 43621.20 88888.00 2010-05-25 13:52:40.000 145 30786.78 73.08 43621.17 53385.31 2010-05-25 13:52:41.000 145 30786.79 73.12 43621.19 88888.00 2010-05-25 13:52:42.000 145 30786.79 73.11 43621.16 88888.00 2010-05-25 13:52:43.000 145 30786.77 73.08 43621.12 88888.00 2010-05-25 13:52:44.000 145 30786.76 73.08 43621.14 88888.00 2010-05-25 13:52:45.000 145 30786.76 73.08 43621.14 53385.32 2010-05-25 13:52:46.000 145 30786.73 73.06 43621.15 88888.00 2010-05-25 13:52:47.000 145 30786.72 73.09 43621.17 88888.00 2010-05-25 13:52:48.000 145 30786.72 73.11 43621.17 88888.00 2010-05-25 13:52:49.000 145 30786.74 73.09 43621.18 88888.00 2010-05-25 13:52:50.000 145 30786.75 73.08 43621.19 53385.30 2010-05-25 13:52:51.000 145 30786.70 73.05 43621.14 88888.00 2010-05-25 13:52:52.000 145 30786.69 73.03 43621.13 88888.00 2010-05-25 13:52:53.000 145 30786.66 73.07 43621.17 88888.00 2010-05-25 13:52:54.000 145 30786.67 73.15 43621.22 88888.00 2010-05-25 13:52:55.000 145 30786.71 73.15 43621.25 53385.27 2010-05-25 13:52:56.000 145 30786.66 73.13 43621.18 88888.00 2010-05-25 13:52:57.000 145 30786.65 73.12 43621.18 88888.00 2010-05-25 13:52:58.000 145 30786.63 73.10 43621.21 88888.00 2010-05-25 13:52:59.000 145 30786.65 73.09 43621.24 88888.00 2010-05-25 13:53:00.000 145 30786.66 73.09 43621.17 53385.27 2010-05-25 13:53:01.000 145 30786.70 73.09 43621.18 88888.00 2010-05-25 13:53:02.000 145 30786.69 73.09 43621.22 88888.00 2010-05-25 13:53:03.000 145 30786.67 73.09 43621.24 88888.00 2010-05-25 13:53:04.000 145 30786.70 73.09 43621.29 88888.00 2010-05-25 13:53:05.000 145 30786.68 73.07 43621.28 53385.25 2010-05-25 13:53:06.000 145 30786.67 73.08 43621.22 88888.00 2010-05-25 13:53:07.000 145 30786.66 73.07 43621.22 88888.00 2010-05-25 13:53:08.000 145 30786.68 73.05 43621.21 88888.00 2010-05-25 13:53:09.000 145 30786.70 73.04 43621.17 88888.00 2010-05-25 13:53:10.000 145 30786.70 73.03 43621.18 53385.21 2010-05-25 13:53:11.000 145 30786.72 73.06 43621.15 88888.00 2010-05-25 13:53:12.000 145 30786.68 73.03 43621.11 88888.00 2010-05-25 13:53:13.000 145 30786.65 73.02 43621.15 88888.00 2010-05-25 13:53:14.000 145 30786.62 73.00 43621.19 88888.00 2010-05-25 13:53:15.000 145 30786.60 73.03 43621.18 53385.21 2010-05-25 13:53:16.000 145 30786.59 73.06 43621.15 88888.00 2010-05-25 13:53:17.000 145 30786.61 73.03 43621.11 88888.00 2010-05-25 13:53:18.000 145 30786.61 73.02 43621.13 88888.00 2010-05-25 13:53:19.000 145 30786.60 73.06 43621.12 88888.00 2010-05-25 13:53:20.000 145 30786.59 73.05 43621.08 53385.17 2010-05-25 13:53:21.000 145 30786.56 73.04 43621.04 88888.00 2010-05-25 13:53:22.000 145 30786.59 73.02 43621.05 88888.00 2010-05-25 13:53:23.000 145 30786.57 73.03 43621.10 88888.00 2010-05-25 13:53:24.000 145 30786.56 73.03 43621.13 88888.00 2010-05-25 13:53:25.000 145 30786.55 73.03 43621.13 53385.16 2010-05-25 13:53:26.000 145 30786.59 72.99 43621.10 88888.00 2010-05-25 13:53:27.000 145 30786.55 72.92 43621.11 88888.00 2010-05-25 13:53:28.000 145 30786.53 72.97 43621.11 88888.00 2010-05-25 13:53:29.000 145 30786.54 73.00 43621.10 88888.00 2010-05-25 13:53:30.000 145 30786.51 73.00 43621.08 53385.16 2010-05-25 13:53:31.000 145 30786.54 73.01 43621.05 88888.00 2010-05-25 13:53:32.000 145 30786.54 73.03 43621.11 88888.00 2010-05-25 13:53:33.000 145 30786.55 73.05 43621.12 88888.00 2010-05-25 13:53:34.000 145 30786.55 73.02 43621.13 88888.00 2010-05-25 13:53:35.000 145 30786.54 72.99 43621.08 53385.15 2010-05-25 13:53:36.000 145 30786.51 72.97 43621.08 88888.00 2010-05-25 13:53:37.000 145 30786.51 72.99 43621.11 88888.00 2010-05-25 13:53:38.000 145 30786.51 72.98 43621.07 88888.00 2010-05-25 13:53:39.000 145 30786.54 72.97 43621.09 88888.00 2010-05-25 13:53:40.000 145 30786.52 72.94 43621.08 53385.15 2010-05-25 13:53:41.000 145 30786.49 72.93 43621.03 88888.00 2010-05-25 13:53:42.000 145 30786.49 72.94 43621.06 88888.00 2010-05-25 13:53:43.000 145 30786.49 72.94 43621.08 88888.00 2010-05-25 13:53:44.000 145 30786.46 72.95 43621.07 88888.00 2010-05-25 13:53:45.000 145 30786.44 72.97 43621.06 53385.15 2010-05-25 13:53:46.000 145 30786.45 72.95 43621.04 88888.00 2010-05-25 13:53:47.000 145 30786.43 72.92 43621.07 88888.00 2010-05-25 13:53:48.000 145 30786.44 72.95 43621.11 88888.00 2010-05-25 13:53:49.000 145 30786.42 72.95 43621.14 88888.00 2010-05-25 13:53:50.000 145 30786.45 72.95 43621.10 53385.12 2010-05-25 13:53:51.000 145 30786.44 72.94 43621.05 88888.00 2010-05-25 13:53:52.000 145 30786.46 72.91 43621.00 88888.00 2010-05-25 13:53:53.000 145 30786.44 72.92 43621.02 88888.00 2010-05-25 13:53:54.000 145 30786.46 72.90 43621.08 88888.00 2010-05-25 13:53:55.000 145 30786.45 72.89 43621.09 53385.09 2010-05-25 13:53:56.000 145 30786.43 72.87 43621.06 88888.00 2010-05-25 13:53:57.000 145 30786.40 72.93 43621.06 88888.00 2010-05-25 13:53:58.000 145 30786.42 72.91 43621.06 88888.00 2010-05-25 13:53:59.000 145 30786.40 72.88 43621.00 88888.00 2010-05-25 13:54:00.000 145 30786.38 72.90 43621.03 53385.05 2010-05-25 13:54:01.000 145 30786.40 72.90 43621.02 88888.00 2010-05-25 13:54:02.000 145 30786.37 72.88 43621.01 88888.00 2010-05-25 13:54:03.000 145 30786.37 72.88 43621.06 88888.00 2010-05-25 13:54:04.000 145 30786.35 72.88 43621.09 88888.00 2010-05-25 13:54:05.000 145 30786.34 72.90 43621.06 53385.04 2010-05-25 13:54:06.000 145 30786.36 72.88 43621.07 88888.00 2010-05-25 13:54:07.000 145 30786.36 72.90 43621.08 88888.00 2010-05-25 13:54:08.000 145 30786.38 72.90 43621.07 88888.00 2010-05-25 13:54:09.000 145 30786.39 72.86 43621.10 88888.00 2010-05-25 13:54:10.000 145 30786.40 72.81 43621.08 53385.01 2010-05-25 13:54:11.000 145 30786.38 72.81 43621.06 88888.00 2010-05-25 13:54:12.000 145 30786.38 72.84 43621.05 88888.00 2010-05-25 13:54:13.000 145 30786.36 72.81 43621.01 88888.00 2010-05-25 13:54:14.000 145 30786.35 72.83 43621.04 88888.00 2010-05-25 13:54:15.000 145 30786.31 72.80 43621.01 53385.04 2010-05-25 13:54:16.000 145 30786.33 72.77 43620.99 88888.00 2010-05-25 13:54:17.000 145 30786.35 72.79 43621.08 88888.00 2010-05-25 13:54:18.000 145 30786.32 72.80 43621.10 88888.00 2010-05-25 13:54:19.000 145 30786.29 72.76 43621.06 88888.00 2010-05-25 13:54:20.000 145 30786.30 72.72 43621.07 53384.99 2010-05-25 13:54:21.000 145 30786.31 72.73 43621.06 88888.00 2010-05-25 13:54:22.000 145 30786.28 72.76 43621.08 88888.00 2010-05-25 13:54:23.000 145 30786.28 72.76 43621.07 88888.00 2010-05-25 13:54:24.000 145 30786.31 72.75 43621.07 88888.00 2010-05-25 13:54:25.000 145 30786.28 72.74 43621.02 53384.98 2010-05-25 13:54:26.000 145 30786.29 72.72 43621.00 88888.00 2010-05-25 13:54:27.000 145 30786.30 72.73 43621.00 88888.00 2010-05-25 13:54:28.000 145 30786.29 72.74 43621.00 88888.00 2010-05-25 13:54:29.000 145 30786.29 72.75 43621.02 88888.00 2010-05-25 13:54:30.000 145 30786.27 72.71 43621.02 53384.95 2010-05-25 13:54:31.000 145 30786.24 72.75 43621.07 88888.00 2010-05-25 13:54:32.000 145 30786.23 72.73 43621.07 88888.00 2010-05-25 13:54:33.000 145 30786.25 72.71 43621.05 88888.00 2010-05-25 13:54:34.000 145 30786.24 72.72 43621.04 88888.00 2010-05-25 13:54:35.000 145 30786.22 72.69 43621.11 53384.97 2010-05-25 13:54:36.000 145 30786.22 72.70 43621.13 88888.00 2010-05-25 13:54:37.000 145 30786.23 72.74 43621.11 88888.00 2010-05-25 13:54:38.000 145 30786.23 72.69 43621.12 88888.00 2010-05-25 13:54:39.000 145 30786.24 72.68 43621.08 88888.00 2010-05-25 13:54:40.000 145 30786.22 72.72 43621.08 53384.98 2010-05-25 13:54:41.000 145 30786.20 72.71 43621.02 88888.00 2010-05-25 13:54:42.000 145 30786.22 72.67 43621.00 88888.00 2010-05-25 13:54:43.000 145 30786.24 72.66 43621.08 88888.00 2010-05-25 13:54:44.000 145 30786.25 72.64 43621.06 88888.00 2010-05-25 13:54:45.000 145 30786.25 72.59 43621.02 53384.95 2010-05-25 13:54:46.000 145 30786.25 72.59 43621.01 88888.00 2010-05-25 13:54:47.000 145 30786.23 72.59 43621.04 88888.00 2010-05-25 13:54:48.000 145 30786.24 72.58 43621.06 88888.00 2010-05-25 13:54:49.000 145 30786.26 72.57 43621.07 88888.00 2010-05-25 13:54:50.000 145 30786.27 72.55 43621.06 53384.97 2010-05-25 13:54:51.000 145 30786.28 72.57 43621.05 88888.00 2010-05-25 13:54:52.000 145 30786.27 72.58 43621.02 88888.00 2010-05-25 13:54:53.000 145 30786.25 72.55 43621.00 88888.00 2010-05-25 13:54:54.000 145 30786.23 72.56 43621.00 88888.00 2010-05-25 13:54:55.000 145 30786.22 72.51 43621.00 53384.95 2010-05-25 13:54:56.000 145 30786.20 72.50 43621.03 88888.00 2010-05-25 13:54:57.000 145 30786.20 72.50 43621.02 88888.00 2010-05-25 13:54:58.000 145 30786.20 72.49 43621.02 88888.00 2010-05-25 13:54:59.000 145 30786.20 72.50 43621.02 88888.00 2010-05-25 13:55:00.000 145 30786.20 72.55 43621.03 53384.95 2010-05-25 13:55:01.000 145 30786.18 72.52 43621.00 88888.00 2010-05-25 13:55:02.000 145 30786.19 72.50 43620.98 88888.00 2010-05-25 13:55:03.000 145 30786.20 72.51 43620.93 88888.00 2010-05-25 13:55:04.000 145 30786.20 72.50 43620.92 88888.00 2010-05-25 13:55:05.000 145 30786.20 72.49 43620.95 53384.93 2010-05-25 13:55:06.000 145 30786.21 72.50 43620.97 88888.00 2010-05-25 13:55:07.000 145 30786.23 72.48 43620.96 88888.00 2010-05-25 13:55:08.000 145 30786.20 72.48 43621.00 88888.00 2010-05-25 13:55:09.000 145 30786.20 72.48 43621.00 88888.00 2010-05-25 13:55:10.000 145 30786.21 72.48 43621.01 53384.96 2010-05-25 13:55:11.000 145 30786.18 72.46 43621.02 88888.00 2010-05-25 13:55:12.000 145 30786.20 72.46 43621.05 88888.00 2010-05-25 13:55:13.000 145 30786.19 72.47 43621.04 88888.00 2010-05-25 13:55:14.000 145 30786.14 72.44 43621.04 88888.00 2010-05-25 13:55:15.000 145 30786.10 72.47 43621.04 53384.97 2010-05-25 13:55:16.000 145 30786.12 72.48 43621.02 88888.00 2010-05-25 13:55:17.000 145 30786.13 72.50 43621.01 88888.00 2010-05-25 13:55:18.000 145 30786.12 72.52 43621.00 88888.00 2010-05-25 13:55:19.000 145 30786.14 72.54 43620.99 88888.00 2010-05-25 13:55:20.000 145 30786.14 72.58 43621.04 53384.93 2010-05-25 13:55:21.000 145 30786.15 72.57 43621.00 88888.00 2010-05-25 13:55:22.000 145 30786.15 72.57 43621.01 88888.00 2010-05-25 13:55:23.000 145 30786.10 72.52 43621.00 88888.00 2010-05-25 13:55:24.000 145 30786.12 72.56 43621.04 88888.00 2010-05-25 13:55:25.000 145 30786.16 72.55 43621.01 53384.93 2010-05-25 13:55:26.000 145 30786.17 72.52 43621.04 88888.00 2010-05-25 13:55:27.000 145 30786.16 72.53 43621.02 88888.00 2010-05-25 13:55:28.000 145 30786.17 72.56 43621.07 88888.00 2010-05-25 13:55:29.000 145 30786.16 72.53 43621.10 88888.00 2010-05-25 13:55:30.000 145 30786.14 72.56 43621.14 53384.94 2010-05-25 13:55:31.000 145 30786.14 72.53 43621.07 88888.00 2010-05-25 13:55:32.000 145 30786.14 72.52 43621.07 88888.00 2010-05-25 13:55:33.000 145 30786.15 72.57 43621.14 88888.00 2010-05-25 13:55:34.000 145 30786.15 72.60 43621.16 88888.00 2010-05-25 13:55:35.000 145 30786.13 72.63 43621.11 53384.92 2010-05-25 13:55:36.000 145 30786.16 72.66 43621.11 88888.00 2010-05-25 13:55:37.000 145 30786.15 72.66 43621.10 88888.00 2010-05-25 13:55:38.000 145 30786.12 72.67 43621.10 88888.00 2010-05-25 13:55:39.000 145 30786.14 72.68 43621.11 88888.00 2010-05-25 13:55:40.000 145 30786.19 72.73 43621.13 53384.91 2010-05-25 13:55:41.000 145 30786.15 72.73 43621.15 88888.00 2010-05-25 13:55:42.000 145 30786.10 72.76 43621.14 88888.00 2010-05-25 13:55:43.000 145 30786.11 72.78 43621.17 88888.00 2010-05-25 13:55:44.000 145 30786.09 72.79 43621.16 88888.00 2010-05-25 13:55:45.000 145 30786.08 72.84 43621.15 53384.92 2010-05-25 13:55:46.000 145 30786.06 72.86 43621.18 88888.00 2010-05-25 13:55:47.000 145 30786.05 72.84 43621.17 88888.00 2010-05-25 13:55:48.000 145 30786.05 72.92 43621.16 88888.00 2010-05-25 13:55:49.000 145 30786.04 72.98 43621.14 88888.00 2010-05-25 13:55:50.000 145 30786.00 73.00 43621.11 53384.92 2010-05-25 13:55:51.000 145 30785.98 73.01 43621.14 88888.00 2010-05-25 13:55:52.000 145 30786.02 73.02 43621.17 88888.00 2010-05-25 13:55:53.000 145 30786.01 73.05 43621.15 88888.00 2010-05-25 13:55:54.000 145 30786.01 73.04 43621.13 88888.00 2010-05-25 13:55:55.000 145 30786.01 73.09 43621.15 53384.91 2010-05-25 13:55:56.000 145 30786.02 73.11 43621.12 88888.00 2010-05-25 13:55:57.000 145 30786.03 73.10 43621.08 88888.00 2010-05-25 13:55:58.000 145 30786.00 73.11 43621.10 88888.00 2010-05-25 13:55:59.000 145 30785.97 73.20 43621.12 88888.00 2010-05-25 13:56:00.000 145 30785.96 73.23 43621.10 53384.85 2010-05-25 13:56:01.000 145 30785.96 73.25 43621.11 88888.00 2010-05-25 13:56:02.000 145 30785.95 73.30 43621.11 88888.00 2010-05-25 13:56:03.000 145 30785.97 73.30 43621.12 88888.00 2010-05-25 13:56:04.000 145 30785.93 73.32 43621.08 88888.00 2010-05-25 13:56:05.000 145 30785.91 73.33 43621.04 53384.84 2010-05-25 13:56:06.000 145 30785.90 73.38 43621.04 88888.00 2010-05-25 13:56:07.000 145 30785.88 73.36 43621.05 88888.00 2010-05-25 13:56:08.000 145 30785.86 73.41 43621.07 88888.00 2010-05-25 13:56:09.000 145 30785.85 73.48 43621.09 88888.00 2010-05-25 13:56:10.000 145 30785.83 73.52 43621.07 53384.78 2010-05-25 13:56:11.000 145 30785.79 73.55 43621.11 88888.00 2010-05-25 13:56:12.000 145 30785.75 73.59 43621.17 88888.00 2010-05-25 13:56:13.000 145 30785.73 73.63 43621.15 88888.00 2010-05-25 13:56:14.000 145 30785.67 73.59 43621.10 88888.00 2010-05-25 13:56:15.000 145 30785.67 73.59 43621.07 53384.74 2010-05-25 13:56:16.000 145 30785.67 73.60 43621.08 88888.00 2010-05-25 13:56:17.000 145 30785.68 73.61 43621.09 88888.00 2010-05-25 13:56:18.000 145 30785.67 73.63 43621.03 88888.00 2010-05-25 13:56:19.000 145 30785.65 73.61 43620.99 88888.00 2010-05-25 13:56:20.000 145 30785.62 73.61 43620.97 53384.61 2010-05-25 13:56:21.000 145 30785.58 73.66 43620.94 88888.00 2010-05-25 13:56:22.000 145 30785.58 73.70 43620.94 88888.00 2010-05-25 13:56:23.000 145 30785.57 73.71 43620.93 88888.00 2010-05-25 13:56:24.000 145 30785.57 73.71 43620.94 88888.00 2010-05-25 13:56:25.000 145 30785.51 73.73 43620.95 53384.55 2010-05-25 13:56:26.000 145 30785.49 73.73 43620.96 88888.00 2010-05-25 13:56:27.000 145 30785.46 73.75 43620.95 88888.00 2010-05-25 13:56:28.000 145 30785.47 73.78 43620.92 88888.00 2010-05-25 13:56:29.000 145 30785.42 73.76 43620.90 88888.00 2010-05-25 13:56:30.000 145 30785.40 73.71 43620.93 53384.41 2010-05-25 13:56:31.000 145 30785.41 73.74 43620.90 88888.00 2010-05-25 13:56:32.000 145 30785.37 73.79 43620.89 88888.00 2010-05-25 13:56:33.000 145 30785.33 73.78 43620.90 88888.00 2010-05-25 13:56:34.000 145 30785.32 73.75 43620.88 88888.00 2010-05-25 13:56:35.000 145 30785.27 73.74 43620.86 53384.29 2010-05-25 13:56:36.000 145 30785.27 73.74 43620.84 88888.00 2010-05-25 13:56:37.000 145 30785.25 73.72 43620.84 88888.00 2010-05-25 13:56:38.000 145 30785.22 73.69 43620.83 88888.00 2010-05-25 13:56:39.000 145 30785.18 73.68 43620.85 88888.00 2010-05-25 13:56:40.000 145 30785.15 73.68 43620.81 53384.22 2010-05-25 13:56:41.000 145 30785.16 73.66 43620.80 88888.00 2010-05-25 13:56:42.000 145 30785.15 73.65 43620.80 88888.00 2010-05-25 13:56:43.000 145 30785.12 73.65 43620.78 88888.00 2010-05-25 13:56:44.000 145 30785.10 73.62 43620.78 88888.00 2010-05-25 13:56:45.000 145 30785.07 73.64 43620.77 53384.16 2010-05-25 13:56:46.000 145 30785.05 73.63 43620.79 88888.00 2010-05-25 13:56:47.000 145 30785.03 73.66 43620.82 88888.00 2010-05-25 13:56:48.000 145 30785.01 73.62 43620.83 88888.00 2010-05-25 13:56:49.000 145 30784.99 73.59 43620.79 88888.00 2010-05-25 13:56:50.000 145 30784.96 73.60 43620.74 53384.06 2010-05-25 13:56:51.000 145 30784.90 73.57 43620.70 88888.00 2010-05-25 13:56:52.000 145 30784.88 73.58 43620.72 88888.00 2010-05-25 13:56:53.000 145 30784.88 73.53 43620.70 88888.00 2010-05-25 13:56:54.000 145 30784.87 73.53 43620.72 88888.00 2010-05-25 13:56:55.000 145 30784.85 73.50 43620.69 53383.96 2010-05-25 13:56:56.000 145 30784.84 73.52 43620.74 88888.00 2010-05-25 13:56:57.000 145 30784.84 73.53 43620.72 88888.00 2010-05-25 13:56:58.000 145 30784.80 73.44 43620.65 88888.00 2010-05-25 13:56:59.000 145 30784.77 73.42 43620.66 88888.00 2010-05-25 13:57:00.000 145 30784.77 73.41 43620.62 53383.89 2010-05-25 13:57:01.000 145 30784.74 73.37 43620.63 88888.00 2010-05-25 13:57:02.000 145 30784.75 73.39 43620.69 88888.00 2010-05-25 13:57:03.000 145 30784.75 73.38 43620.69 88888.00 2010-05-25 13:57:04.000 145 30784.75 73.37 43620.68 88888.00 2010-05-25 13:57:05.000 145 30784.74 73.37 43620.66 53383.81 2010-05-25 13:57:06.000 145 30784.72 73.34 43620.64 88888.00 2010-05-25 13:57:07.000 145 30784.72 73.32 43620.66 88888.00 2010-05-25 13:57:08.000 145 30784.70 73.28 43620.70 88888.00 2010-05-25 13:57:09.000 145 30784.70 73.28 43620.70 88888.00 2010-05-25 13:57:10.000 145 30784.69 73.28 43620.65 53383.75 2010-05-25 13:57:11.000 145 30784.65 73.26 43620.61 88888.00 2010-05-25 13:57:12.000 145 30784.63 73.23 43620.60 88888.00 2010-05-25 13:57:13.000 145 30784.59 73.22 43620.63 88888.00 2010-05-25 13:57:14.000 145 30784.59 73.17 43620.63 88888.00 2010-05-25 13:57:15.000 145 30784.57 73.16 43620.61 53383.69 2010-05-25 13:57:16.000 145 30784.58 73.17 43620.60 88888.00 2010-05-25 13:57:17.000 145 30784.58 73.20 43620.57 88888.00 2010-05-25 13:57:18.000 145 30784.57 73.16 43620.56 88888.00 2010-05-25 13:57:19.000 145 30784.52 73.12 43620.60 88888.00 2010-05-25 13:57:20.000 145 30784.49 73.10 43620.60 53383.64 2010-05-25 13:57:21.000 145 30784.48 73.09 43620.60 88888.00 2010-05-25 13:57:22.000 145 30784.49 73.07 43620.58 88888.00 2010-05-25 13:57:23.000 145 30784.47 73.07 43620.62 88888.00 2010-05-25 13:57:24.000 145 30784.45 73.05 43620.66 88888.00 2010-05-25 13:57:25.000 145 30784.46 73.05 43620.64 53383.62 2010-05-25 13:57:26.000 145 30784.44 72.99 43620.62 88888.00 2010-05-25 13:57:27.000 145 30784.40 72.97 43620.61 88888.00 2010-05-25 13:57:28.000 145 30784.39 72.99 43620.62 88888.00 2010-05-25 13:57:29.000 145 30784.39 72.98 43620.57 88888.00 2010-05-25 13:57:30.000 145 30784.39 72.99 43620.51 53383.59 2010-05-25 13:57:31.000 145 30784.39 72.95 43620.54 88888.00 2010-05-25 13:57:32.000 145 30784.39 72.92 43620.58 88888.00 2010-05-25 13:57:33.000 145 30784.39 72.88 43620.56 88888.00 2010-05-25 13:57:34.000 145 30784.38 72.85 43620.50 88888.00 2010-05-25 13:57:35.000 145 30784.38 72.82 43620.54 53383.55 2010-05-25 13:57:36.000 145 30784.41 72.81 43620.52 88888.00 2010-05-25 13:57:37.000 145 30784.40 72.78 43620.52 88888.00 2010-05-25 13:57:38.000 145 30784.39 72.79 43620.56 88888.00 2010-05-25 13:57:39.000 145 30784.38 72.80 43620.57 88888.00 2010-05-25 13:57:40.000 145 30784.37 72.80 43620.61 53383.51 2010-05-25 13:57:41.000 145 30784.37 72.80 43620.64 88888.00 2010-05-25 13:57:42.000 145 30784.34 72.78 43620.64 88888.00 2010-05-25 13:57:43.000 145 30784.31 72.73 43620.61 88888.00 2010-05-25 13:57:44.000 145 30784.31 72.69 43620.60 88888.00 2010-05-25 13:57:45.000 145 30784.31 72.65 43620.61 53383.47 2010-05-25 13:57:46.000 145 30784.33 72.65 43620.57 88888.00 2010-05-25 13:57:47.000 145 30784.30 72.68 43620.57 88888.00 2010-05-25 13:57:48.000 145 30784.27 72.70 43620.63 88888.00 2010-05-25 13:57:49.000 145 30784.28 72.68 43620.66 88888.00 2010-05-25 13:57:50.000 145 30784.27 72.67 43620.65 53383.47 2010-05-25 13:57:51.000 145 30784.27 72.68 43620.59 88888.00 2010-05-25 13:57:52.000 145 30784.25 72.69 43620.54 88888.00 2010-05-25 13:57:53.000 145 30784.24 72.68 43620.56 88888.00 2010-05-25 13:57:54.000 145 30784.22 72.64 43620.61 88888.00 2010-05-25 13:57:55.000 145 30784.25 72.63 43620.61 53383.45 2010-05-25 13:57:56.000 145 30784.24 72.63 43620.56 88888.00 2010-05-25 13:57:57.000 145 30784.23 72.67 43620.61 88888.00 2010-05-25 13:57:58.000 145 30784.24 72.66 43620.65 88888.00 2010-05-25 13:57:59.000 145 30784.24 72.66 43620.67 88888.00 2010-05-25 13:58:00.000 145 30784.21 72.59 43620.66 53383.45 2010-05-25 13:58:01.000 145 30784.21 72.52 43620.70 88888.00 2010-05-25 13:58:02.000 145 30784.20 72.51 43620.67 88888.00 2010-05-25 13:58:03.000 145 30784.19 72.55 43620.65 88888.00 2010-05-25 13:58:04.000 145 30784.22 72.52 43620.66 88888.00 2010-05-25 13:58:05.000 145 30784.22 72.49 43620.61 53383.44 2010-05-25 13:58:06.000 145 30784.20 72.53 43620.64 88888.00 2010-05-25 13:58:07.000 145 30784.21 72.53 43620.67 88888.00 2010-05-25 13:58:08.000 145 30784.19 72.51 43620.69 88888.00 2010-05-25 13:58:09.000 145 30784.14 72.48 43620.67 88888.00 2010-05-25 13:58:10.000 145 30784.16 72.52 43620.66 53383.41 2010-05-25 13:58:11.000 145 30784.20 72.54 43620.70 88888.00 2010-05-25 13:58:12.000 145 30784.20 72.52 43620.68 88888.00 2010-05-25 13:58:13.000 145 30784.17 72.48 43620.64 88888.00 2010-05-25 13:58:14.000 145 30784.13 72.48 43620.66 88888.00 2010-05-25 13:58:15.000 145 30784.12 72.47 43620.67 53383.42 2010-05-25 13:58:16.000 145 30784.12 72.46 43620.67 88888.00 2010-05-25 13:58:17.000 145 30784.09 72.48 43620.64 88888.00 2010-05-25 13:58:18.000 145 30784.07 72.49 43620.66 88888.00 2010-05-25 13:58:19.000 145 30784.07 72.43 43620.64 88888.00 2010-05-25 13:58:20.000 145 30784.09 72.45 43620.61 53383.37 2010-05-25 13:58:21.000 145 30784.10 72.46 43620.62 88888.00 2010-05-25 13:58:22.000 145 30784.10 72.43 43620.65 88888.00 2010-05-25 13:58:23.000 145 30784.07 72.47 43620.69 88888.00 2010-05-25 13:58:24.000 145 30784.05 72.44 43620.66 88888.00 2010-05-25 13:58:25.000 145 30784.06 72.46 43620.68 53383.37 2010-05-25 13:58:26.000 145 30784.02 72.48 43620.63 88888.00 2010-05-25 13:58:27.000 145 30784.03 72.49 43620.64 88888.00 2010-05-25 13:58:28.000 145 30784.05 72.44 43620.65 88888.00 2010-05-25 13:58:29.000 145 30784.03 72.44 43620.64 88888.00 2010-05-25 13:58:30.000 145 30784.02 72.43 43620.66 53383.34 2010-05-25 13:58:31.000 145 30784.05 72.39 43620.63 88888.00 2010-05-25 13:58:32.000 145 30784.06 72.40 43620.60 88888.00 2010-05-25 13:58:33.000 145 30784.12 72.57 43620.55 88888.00 2010-05-25 13:58:34.000 145 30784.08 72.55 43620.51 88888.00 2010-05-25 13:58:35.000 145 30784.01 72.44 43620.59 53383.29 2010-05-25 13:58:36.000 145 30783.97 72.39 43620.57 88888.00 2010-05-25 13:58:37.000 145 30784.00 72.41 43620.57 88888.00 2010-05-25 13:58:38.000 145 30784.00 72.40 43620.62 88888.00 2010-05-25 13:58:39.000 145 30783.97 72.42 43620.69 88888.00 2010-05-25 13:58:40.000 145 30783.96 72.41 43620.67 53383.27 2010-05-25 13:58:41.000 145 30783.93 72.43 43620.69 88888.00 2010-05-25 13:58:42.000 145 30783.91 72.45 43620.71 88888.00 2010-05-25 13:58:43.000 145 30783.91 72.42 43620.72 88888.00 2010-05-25 13:58:44.000 145 30783.93 72.44 43620.72 88888.00 2010-05-25 13:58:45.000 145 30783.93 72.45 43620.74 53383.30 2010-05-25 13:58:46.000 145 30783.92 72.46 43620.70 88888.00 2010-05-25 13:58:47.000 145 30783.91 72.45 43620.67 88888.00 2010-05-25 13:58:48.000 145 30783.91 72.48 43620.69 88888.00 2010-05-25 13:58:49.000 145 30783.90 72.47 43620.70 88888.00 2010-05-25 13:58:50.000 145 30783.87 72.48 43620.68 53383.26 2010-05-25 13:58:51.000 145 30783.87 72.48 43620.66 88888.00 2010-05-25 13:58:52.000 145 30783.88 72.49 43620.70 88888.00 2010-05-25 13:58:53.000 145 30783.82 72.49 43620.71 88888.00 2010-05-25 13:58:54.000 145 30783.83 72.57 43620.69 88888.00 2010-05-25 13:58:55.000 145 30783.84 72.55 43620.66 53383.24 2010-05-25 13:58:56.000 145 30783.84 72.52 43620.66 88888.00 2010-05-25 13:58:57.000 145 30783.86 72.51 43620.67 88888.00 2010-05-25 13:58:58.000 145 30783.80 72.54 43620.66 88888.00 2010-05-25 13:58:59.000 145 30783.77 72.54 43620.68 88888.00 2010-05-25 13:59:00.000 145 30783.76 72.54 43620.69 53383.20 2010-05-25 13:59:01.000 145 30783.76 72.54 43620.73 88888.00 2010-05-25 13:59:02.000 145 30783.74 72.52 43620.73 88888.00 2010-05-25 13:59:03.000 145 30783.74 72.53 43620.69 88888.00 2010-05-25 13:59:04.000 145 30783.75 72.58 43620.68 88888.00 2010-05-25 13:59:05.000 145 30783.74 72.58 43620.68 53383.18 2010-05-25 13:59:06.000 145 30783.74 72.58 43620.72 88888.00 2010-05-25 13:59:07.000 145 30783.72 72.54 43620.72 88888.00 2010-05-25 13:59:08.000 145 30783.71 72.56 43620.69 88888.00 2010-05-25 13:59:09.000 145 30783.72 72.59 43620.68 88888.00 2010-05-25 13:59:10.000 145 30783.69 72.60 43620.71 53383.17 2010-05-25 13:59:11.000 145 30783.69 72.61 43620.67 88888.00 2010-05-25 13:59:12.000 145 30783.67 72.60 43620.66 88888.00 2010-05-25 13:59:13.000 145 30783.67 72.60 43620.70 88888.00 2010-05-25 13:59:14.000 145 30783.67 72.58 43620.72 88888.00 2010-05-25 13:59:15.000 145 30783.66 72.62 43620.72 53383.13 2010-05-25 13:59:16.000 145 30783.67 72.66 43620.70 88888.00 2010-05-25 13:59:17.000 145 30783.67 72.64 43620.65 88888.00 2010-05-25 13:59:18.000 145 30783.66 72.60 43620.58 88888.00 2010-05-25 13:59:19.000 145 30783.65 72.56 43620.58 88888.00 2010-05-25 13:59:20.000 145 30783.64 72.59 43620.59 53383.08 2010-05-25 13:59:21.000 145 30783.66 72.61 43620.58 88888.00 2010-05-25 13:59:22.000 145 30783.65 72.61 43620.59 88888.00 2010-05-25 13:59:23.000 145 30783.60 72.59 43620.60 88888.00 2010-05-25 13:59:24.000 145 30783.60 72.59 43620.61 88888.00 2010-05-25 13:59:25.000 145 30783.60 72.57 43620.64 53383.07 2010-05-25 13:59:26.000 145 30783.60 72.61 43620.69 88888.00 2010-05-25 13:59:27.000 145 30783.57 72.63 43620.67 88888.00 2010-05-25 13:59:28.000 145 30783.56 72.60 43620.57 88888.00 2010-05-25 13:59:29.000 145 30783.53 72.59 43620.55 88888.00 2010-05-25 13:59:30.000 145 30783.55 72.61 43620.57 53383.03 2010-05-25 13:59:31.000 145 30783.55 72.64 43620.61 88888.00 2010-05-25 13:59:32.000 145 30783.55 72.68 43620.62 88888.00 2010-05-25 13:59:33.000 145 30783.55 72.67 43620.63 88888.00 2010-05-25 13:59:34.000 145 30783.56 72.66 43620.66 88888.00 2010-05-25 13:59:35.000 145 30783.52 72.65 43620.64 53383.02 2010-05-25 13:59:36.000 145 30783.50 72.65 43620.63 88888.00 2010-05-25 13:59:37.000 145 30783.48 72.67 43620.62 88888.00 2010-05-25 13:59:38.000 145 30783.46 72.70 43620.65 88888.00 2010-05-25 13:59:39.000 145 30783.46 72.71 43620.68 88888.00 2010-05-25 13:59:40.000 145 30783.49 72.71 43620.68 53383.00 2010-05-25 13:59:41.000 145 30783.49 72.72 43620.65 88888.00 2010-05-25 13:59:42.000 145 30783.45 72.71 43620.63 88888.00 2010-05-25 13:59:43.000 145 30783.47 72.75 43620.64 88888.00 2010-05-25 13:59:44.000 145 30783.46 72.75 43620.58 88888.00 2010-05-25 13:59:45.000 145 30783.46 72.75 43620.58 53383.04 2010-05-25 13:59:46.000 145 30783.48 72.77 43620.60 88888.00 2010-05-25 13:59:47.000 145 30783.48 72.83 43620.60 88888.00 2010-05-25 13:59:48.000 145 30783.47 72.82 43620.61 88888.00 2010-05-25 13:59:49.000 145 30783.46 72.83 43620.67 88888.00 2010-05-25 13:59:50.000 145 30783.43 72.83 43620.67 53382.96 2010-05-25 13:59:51.000 145 30783.42 72.83 43620.69 88888.00 2010-05-25 13:59:52.000 145 30783.42 72.85 43620.67 88888.00 2010-05-25 13:59:53.000 145 30783.43 72.84 43620.68 88888.00 2010-05-25 13:59:54.000 145 30783.41 72.78 43620.65 88888.00 2010-05-25 13:59:55.000 145 30783.38 72.78 43620.65 53382.94 2010-05-25 13:59:56.000 145 30783.30 72.69 43620.74 88888.00 2010-05-25 13:59:57.000 145 30783.36 72.76 43620.70 88888.00 2010-05-25 13:59:58.000 145 30783.35 72.76 43620.67 88888.00 2010-05-25 13:59:59.000 145 30783.37 72.72 43620.63 88888.00 2010-05-25 14:00:00.000 145 30783.36 72.75 43620.60 53382.97 2010-05-25 14:00:01.000 145 30783.40 72.74 43620.57 88888.00 2010-05-25 14:00:02.000 145 30783.37 72.79 43620.59 88888.00 2010-05-25 14:00:03.000 145 30783.37 72.88 43620.59 88888.00 2010-05-25 14:00:04.000 145 30783.35 72.84 43620.58 88888.00 2010-05-25 14:00:05.000 145 30783.31 72.81 43620.55 53382.88 2010-05-25 14:00:06.000 145 30783.30 72.81 43620.58 88888.00 2010-05-25 14:00:07.000 145 30783.36 72.81 43620.59 88888.00 2010-05-25 14:00:08.000 145 30783.37 72.84 43620.59 88888.00 2010-05-25 14:00:09.000 145 30783.35 72.81 43620.60 88888.00 2010-05-25 14:00:10.000 145 30783.32 72.83 43620.59 53382.88 2010-05-25 14:00:11.000 145 30783.33 72.82 43620.60 88888.00 2010-05-25 14:00:12.000 145 30783.32 72.79 43620.59 88888.00 2010-05-25 14:00:13.000 145 30783.32 72.78 43620.59 88888.00 2010-05-25 14:00:14.000 145 30783.30 72.84 43620.57 88888.00 2010-05-25 14:00:15.000 145 30783.30 72.86 43620.57 53382.89 2010-05-25 14:00:16.000 145 30783.33 72.83 43620.59 88888.00 2010-05-25 14:00:17.000 145 30783.34 72.81 43620.58 88888.00 2010-05-25 14:00:18.000 145 30783.30 72.81 43620.58 88888.00 2010-05-25 14:00:19.000 145 30783.32 72.83 43620.60 88888.00 2010-05-25 14:00:20.000 145 30783.32 72.85 43620.61 53382.86 2010-05-25 14:00:21.000 145 30783.30 72.83 43620.65 88888.00 2010-05-25 14:00:22.000 145 30783.32 72.80 43620.63 88888.00 2010-05-25 14:00:23.000 145 30783.30 72.81 43620.60 88888.00 2010-05-25 14:00:24.000 145 30783.29 72.79 43620.55 88888.00 2010-05-25 14:00:25.000 145 30783.28 72.83 43620.56 53382.86 2010-05-25 14:00:26.000 145 30783.29 72.84 43620.59 88888.00 2010-05-25 14:00:27.000 145 30783.26 72.83 43620.62 88888.00 2010-05-25 14:00:28.000 145 30783.26 72.82 43620.62 88888.00 2010-05-25 14:00:29.000 145 30783.26 72.81 43620.59 88888.00 2010-05-25 14:00:30.000 145 30783.25 72.79 43620.58 53382.85 2010-05-25 14:00:31.000 145 30783.26 72.81 43620.57 88888.00 2010-05-25 14:00:32.000 145 30783.27 72.82 43620.55 88888.00 2010-05-25 14:00:33.000 145 30783.26 72.80 43620.55 88888.00 2010-05-25 14:00:34.000 145 30783.28 72.80 43620.57 88888.00 2010-05-25 14:00:35.000 145 30783.28 72.80 43620.59 53382.88 2010-05-25 14:00:36.000 145 30783.27 72.80 43620.56 88888.00 2010-05-25 14:00:37.000 145 30783.28 72.81 43620.57 88888.00 2010-05-25 14:00:38.000 145 30783.26 72.78 43620.55 88888.00 2010-05-25 14:00:39.000 145 30783.27 72.78 43620.63 88888.00 2010-05-25 14:00:40.000 145 30783.28 72.74 43620.64 53382.87 2010-05-25 14:00:41.000 145 30783.26 72.71 43620.61 88888.00 2010-05-25 14:00:42.000 145 30783.24 72.71 43620.62 88888.00 2010-05-25 14:00:43.000 145 30783.29 72.75 43620.65 88888.00 2010-05-25 14:00:44.000 145 30783.31 72.74 43620.65 88888.00 2010-05-25 14:00:45.000 145 30783.31 72.72 43620.62 53382.92 2010-05-25 14:00:46.000 145 30783.33 72.72 43620.60 88888.00 2010-05-25 14:00:47.000 145 30783.31 72.72 43620.61 88888.00 2010-05-25 14:00:48.000 145 30783.29 72.70 43620.62 88888.00 2010-05-25 14:00:49.000 145 30783.32 72.72 43620.63 88888.00 2010-05-25 14:00:50.000 145 30783.31 72.70 43620.61 53382.91 2010-05-25 14:00:51.000 145 30783.30 72.74 43620.63 88888.00 2010-05-25 14:00:52.000 145 30783.27 72.75 43620.64 88888.00 2010-05-25 14:00:53.000 145 30783.27 72.79 43620.64 88888.00 2010-05-25 14:00:54.000 145 30783.18 72.90 43620.88 88888.00 2010-05-25 14:00:55.000 145 30783.26 72.78 43620.82 53382.93 2010-05-25 14:00:56.000 145 30783.30 72.75 43620.78 88888.00 2010-05-25 14:00:57.000 145 30783.34 72.72 43620.72 88888.00 2010-05-25 14:00:58.000 145 30783.37 72.72 43620.69 88888.00 2010-05-25 14:00:59.000 145 30783.38 72.73 43620.69 88888.00 2010-05-25 14:01:00.000 145 30783.37 72.69 43620.65 53382.97 2010-05-25 14:01:01.000 145 30783.36 72.66 43620.65 88888.00 2010-05-25 14:01:02.000 145 30783.37 72.67 43620.71 88888.00 2010-05-25 14:01:03.000 145 30783.41 72.65 43620.73 88888.00 2010-05-25 14:01:04.000 145 30783.42 72.63 43620.74 88888.00 2010-05-25 14:01:05.000 145 30783.39 72.67 43620.71 53383.00 2010-05-25 14:01:06.000 145 30783.38 72.64 43620.68 88888.00 2010-05-25 14:01:07.000 145 30783.37 72.65 43620.67 88888.00 2010-05-25 14:01:08.000 145 30783.39 72.64 43620.67 88888.00 2010-05-25 14:01:09.000 145 30783.38 72.64 43620.68 88888.00 2010-05-25 14:01:10.000 145 30783.41 72.60 43620.68 53382.97 2010-05-25 14:01:11.000 145 30783.42 72.60 43620.65 88888.00 2010-05-25 14:01:12.000 145 30783.42 72.59 43620.60 88888.00 2010-05-25 14:01:13.000 145 30783.41 72.56 43620.62 88888.00 2010-05-25 14:01:14.000 145 30783.41 72.58 43620.66 88888.00 2010-05-25 14:01:15.000 145 30783.45 72.59 43620.64 53383.01 2010-05-25 14:01:16.000 145 30783.44 72.57 43620.63 88888.00 2010-05-25 14:01:17.000 145 30783.44 72.57 43620.64 88888.00 2010-05-25 14:01:18.000 145 30783.43 72.57 43620.64 88888.00 2010-05-25 14:01:19.000 145 30783.43 72.57 43620.67 88888.00 2010-05-25 14:01:20.000 145 30783.45 72.56 43620.69 53383.01 2010-05-25 14:01:21.000 145 30783.43 72.53 43620.69 88888.00 2010-05-25 14:01:22.000 145 30783.45 72.51 43620.71 88888.00 2010-05-25 14:01:23.000 145 30783.47 72.54 43620.71 88888.00 2010-05-25 14:01:24.000 145 30783.47 72.54 43620.68 88888.00 2010-05-25 14:01:25.000 145 30783.47 72.55 43620.66 53383.05 2010-05-25 14:01:26.000 145 30783.47 72.58 43620.65 88888.00 2010-05-25 14:01:27.000 145 30783.45 72.55 43620.70 88888.00 2010-05-25 14:01:28.000 145 30783.49 72.56 43620.75 88888.00 2010-05-25 14:01:29.000 145 30783.50 72.53 43620.76 88888.00 2010-05-25 14:01:30.000 145 30783.49 72.51 43620.75 53383.04 2010-05-25 14:01:31.000 145 30783.52 72.51 43620.74 88888.00 2010-05-25 14:01:32.000 145 30783.51 72.51 43620.72 88888.00 2010-05-25 14:01:33.000 145 30783.53 72.52 43620.71 88888.00 2010-05-25 14:01:34.000 145 30783.51 72.50 43620.70 88888.00 2010-05-25 14:01:35.000 145 30783.47 72.47 43620.64 53383.06 2010-05-25 14:01:36.000 145 30783.50 72.47 43620.61 88888.00 2010-05-25 14:01:37.000 145 30783.51 72.45 43620.61 88888.00 2010-05-25 14:01:38.000 145 30783.50 72.45 43620.70 88888.00 2010-05-25 14:01:39.000 145 30783.50 72.46 43620.73 88888.00 2010-05-25 14:01:40.000 145 30783.54 72.43 43620.72 53383.10 2010-05-25 14:01:41.000 145 30783.54 72.50 43620.75 88888.00 2010-05-25 14:01:42.000 145 30783.51 72.51 43620.73 88888.00 2010-05-25 14:01:43.000 145 30783.56 72.46 43620.73 88888.00 2010-05-25 14:01:44.000 145 30783.59 72.47 43620.74 88888.00 2010-05-25 14:01:45.000 145 30783.59 72.48 43620.74 53383.12 2010-05-25 14:01:46.000 145 30783.57 72.45 43620.71 88888.00 2010-05-25 14:01:47.000 145 30783.59 72.44 43620.71 88888.00 2010-05-25 14:01:48.000 145 30783.58 72.45 43620.78 88888.00 2010-05-25 14:01:49.000 145 30783.48 72.33 43620.83 88888.00 2010-05-25 14:01:50.000 145 30783.35 72.17 43620.88 53383.13 2010-05-25 14:01:51.000 145 30783.38 72.14 43620.87 88888.00 2010-05-25 14:01:52.000 145 30783.37 72.13 43620.87 88888.00 2010-05-25 14:01:53.000 145 30783.40 72.19 43620.84 88888.00 2010-05-25 14:01:54.000 145 30783.56 72.28 43620.76 88888.00 2010-05-25 14:01:55.000 145 30783.61 72.34 43620.80 53383.09 2010-05-25 14:01:56.000 145 30783.53 72.20 43620.83 88888.00 2010-05-25 14:01:57.000 145 30783.42 72.11 43620.87 88888.00 2010-05-25 14:01:58.000 145 30783.45 72.08 43620.84 88888.00 2010-05-25 14:01:59.000 145 30783.44 72.09 43620.87 88888.00 2010-05-25 14:02:00.000 145 30783.51 72.15 43620.89 53383.14 2010-05-25 14:02:01.000 145 30783.62 72.30 43620.82 88888.00 2010-05-25 14:02:02.000 145 30783.68 72.30 43620.76 88888.00 2010-05-25 14:02:03.000 145 30783.72 72.30 43620.82 88888.00 2010-05-25 14:02:04.000 145 30783.71 72.36 43620.84 88888.00 2010-05-25 14:02:05.000 145 30783.72 72.40 43620.84 53383.24 2010-05-25 14:02:06.000 145 30783.71 72.35 43620.80 88888.00 2010-05-25 14:02:07.000 145 30783.73 72.32 43620.81 88888.00 2010-05-25 14:02:08.000 145 30783.77 72.34 43620.87 88888.00 2010-05-25 14:02:09.000 145 30783.75 72.31 43620.87 88888.00 2010-05-25 14:02:10.000 145 30783.76 72.32 43620.93 53383.32 2010-05-25 14:02:11.000 145 30783.76 72.31 43620.91 88888.00 2010-05-25 14:02:12.000 145 30783.78 72.32 43620.90 88888.00 2010-05-25 14:02:13.000 145 30783.81 72.31 43620.90 88888.00 2010-05-25 14:02:14.000 145 30783.84 72.32 43620.89 88888.00 2010-05-25 14:02:15.000 145 30783.85 72.32 43620.89 53383.35 2010-05-25 14:02:16.000 145 30783.84 72.31 43620.86 88888.00 2010-05-25 14:02:17.000 145 30783.85 72.30 43620.85 88888.00 2010-05-25 14:02:18.000 145 30783.87 72.29 43620.86 88888.00 2010-05-25 14:02:19.000 145 30783.90 72.28 43620.87 88888.00 2010-05-25 14:02:20.000 145 30783.90 72.28 43620.91 53383.38 2010-05-25 14:02:21.000 145 30783.92 72.29 43620.89 88888.00 2010-05-25 14:02:22.000 145 30783.96 72.29 43620.90 88888.00 2010-05-25 14:02:23.000 145 30783.98 72.32 43620.93 88888.00 2010-05-25 14:02:24.000 145 30783.99 72.31 43620.94 88888.00 2010-05-25 14:02:25.000 145 30783.99 72.34 43620.91 53383.46 2010-05-25 14:02:26.000 145 30783.98 72.39 43620.91 88888.00 2010-05-25 14:02:27.000 145 30783.99 72.38 43620.91 88888.00 2010-05-25 14:02:28.000 145 30784.03 72.42 43621.01 88888.00 2010-05-25 14:02:29.000 145 30784.04 72.40 43621.00 88888.00 2010-05-25 14:02:30.000 145 30784.03 72.34 43620.99 53383.52 2010-05-25 14:02:31.000 145 30784.05 72.38 43621.01 88888.00 2010-05-25 14:02:32.000 145 30784.11 72.44 43621.02 88888.00 2010-05-25 14:02:33.000 145 30784.11 72.44 43621.00 88888.00 2010-05-25 14:02:34.000 145 30784.13 72.42 43621.01 88888.00 2010-05-25 14:02:35.000 145 30784.13 72.42 43621.02 53383.59 2010-05-25 14:02:36.000 145 30784.12 72.44 43621.04 88888.00 2010-05-25 14:02:37.000 145 30784.16 72.46 43621.03 88888.00 2010-05-25 14:02:38.000 145 30784.18 72.48 43621.05 88888.00 2010-05-25 14:02:39.000 145 30784.18 72.48 43621.05 88888.00 2010-05-25 14:02:40.000 145 30784.17 72.49 43621.02 53383.66 2010-05-25 14:02:41.000 145 30784.20 72.48 43621.01 88888.00 2010-05-25 14:02:42.000 145 30784.22 72.49 43621.04 88888.00 2010-05-25 14:02:43.000 145 30784.22 72.50 43621.06 88888.00 2010-05-25 14:02:44.000 145 30784.24 72.52 43621.06 88888.00 2010-05-25 14:02:45.000 145 30784.27 72.55 43621.05 53383.71 2010-05-25 14:02:46.000 145 30784.29 72.56 43621.05 88888.00 2010-05-25 14:02:47.000 145 30784.29 72.57 43621.04 88888.00 2010-05-25 14:02:48.000 145 30784.33 72.64 43621.03 88888.00 2010-05-25 14:02:49.000 145 30784.31 72.70 43621.04 88888.00 2010-05-25 14:02:50.000 145 30784.23 72.63 43621.04 53383.75 2010-05-25 14:02:51.000 145 30784.10 72.45 43621.07 88888.00 2010-05-25 14:02:52.000 145 30784.20 72.55 43621.08 88888.00 2010-05-25 14:02:53.000 145 30784.52 72.92 43621.01 88888.00 2010-05-25 14:02:54.000 145 30784.60 72.97 43620.97 88888.00 2010-05-25 14:02:55.000 145 30784.45 72.84 43621.00 53383.84 2010-05-25 14:02:56.000 145 30784.22 72.58 43621.09 88888.00 2010-05-25 14:02:57.000 145 30784.24 72.58 43621.12 88888.00 2010-05-25 14:02:58.000 145 30784.44 72.79 43621.08 88888.00 2010-05-25 14:02:59.000 145 30784.63 72.99 43621.00 88888.00 2010-05-25 14:03:00.000 145 30784.65 72.94 43621.01 53383.81 2010-05-25 14:03:01.000 145 30784.39 72.66 43621.10 88888.00 2010-05-25 14:03:02.000 145 30784.27 72.46 43621.19 88888.00 2010-05-25 14:03:03.000 145 30784.34 72.57 43621.17 88888.00 2010-05-25 14:03:04.000 145 30784.66 72.96 43621.05 88888.00 2010-05-25 14:03:05.000 145 30784.78 73.05 43621.04 53383.89 2010-05-25 14:03:06.000 145 30784.72 72.96 43621.01 88888.00 2010-05-25 14:03:07.000 145 30784.57 72.84 43621.07 88888.00 2010-05-25 14:03:08.000 145 30784.55 72.81 43621.09 88888.00 2010-05-25 14:03:09.000 145 30784.59 72.84 43621.13 88888.00 2010-05-25 14:03:10.000 145 30784.62 72.88 43621.14 53383.97 2010-05-25 14:03:11.000 145 30784.60 72.92 43621.09 88888.00 2010-05-25 14:03:12.000 145 30784.63 72.99 43621.11 88888.00 2010-05-25 14:03:13.000 145 30784.62 73.00 43621.13 88888.00 2010-05-25 14:03:14.000 145 30784.61 72.94 43621.10 88888.00 2010-05-25 14:03:15.000 145 30784.61 72.96 43621.07 53384.00 2010-05-25 14:03:16.000 145 30784.61 72.98 43621.06 88888.00 2010-05-25 14:03:17.000 145 30784.61 72.97 43621.05 88888.00 2010-05-25 14:03:18.000 145 30784.63 72.95 43621.07 88888.00 2010-05-25 14:03:19.000 145 30784.65 72.97 43621.09 88888.00 2010-05-25 14:03:20.000 145 30784.70 73.03 43621.12 53384.02 2010-05-25 14:03:21.000 145 30784.76 73.05 43621.09 88888.00 2010-05-25 14:03:22.000 145 30784.78 73.05 43621.12 88888.00 2010-05-25 14:03:23.000 145 30784.83 73.11 43621.14 88888.00 2010-05-25 14:03:24.000 145 30784.84 73.12 43621.11 88888.00 2010-05-25 14:03:25.000 145 30784.83 73.07 43621.17 53384.06 2010-05-25 14:03:26.000 145 30784.84 73.06 43621.19 88888.00 2010-05-25 14:03:27.000 145 30784.92 73.13 43621.22 88888.00 2010-05-25 14:03:28.000 145 30784.95 73.17 43621.20 88888.00 2010-05-25 14:03:29.000 145 30784.96 73.18 43621.19 88888.00 2010-05-25 14:03:30.000 145 30784.97 73.20 43621.12 53384.21 2010-05-25 14:03:31.000 145 30784.93 73.16 43621.17 88888.00 2010-05-25 14:03:32.000 145 30784.98 73.23 43621.17 88888.00 2010-05-25 14:03:33.000 145 30785.02 73.25 43621.14 88888.00 2010-05-25 14:03:34.000 145 30785.04 73.26 43621.15 88888.00 2010-05-25 14:03:35.000 145 30785.07 73.33 43621.14 53384.29 2010-05-25 14:03:36.000 145 30785.10 73.31 43621.11 88888.00 2010-05-25 14:03:37.000 145 30785.12 73.32 43621.11 88888.00 2010-05-25 14:03:38.000 145 30785.14 73.35 43621.14 88888.00 2010-05-25 14:03:39.000 145 30785.17 73.37 43621.17 88888.00 2010-05-25 14:03:40.000 145 30785.19 73.35 43621.18 53384.33 2010-05-25 14:03:41.000 145 30785.18 73.34 43621.18 88888.00 2010-05-25 14:03:42.000 145 30785.22 73.35 43621.18 88888.00 2010-05-25 14:03:43.000 145 30785.25 73.39 43621.20 88888.00 2010-05-25 14:03:44.000 145 30785.26 73.38 43621.19 88888.00 2010-05-25 14:03:45.000 145 30785.29 73.41 43621.20 53384.43 2010-05-25 14:03:46.000 145 30785.28 73.44 43621.15 88888.00 2010-05-25 14:03:47.000 145 30785.27 73.44 43621.10 88888.00 2010-05-25 14:03:48.000 145 30785.33 73.43 43621.14 88888.00 2010-05-25 14:03:49.000 145 30785.31 73.42 43621.19 88888.00 2010-05-25 14:03:50.000 145 30785.19 73.28 43621.27 53384.48 2010-05-25 14:03:51.000 145 30785.19 73.27 43621.31 88888.00 2010-05-25 14:03:52.000 145 30785.43 73.57 43621.20 88888.00 2010-05-25 14:03:53.000 145 30785.65 73.71 43621.14 88888.00 2010-05-25 14:03:54.000 145 30785.61 73.64 43621.16 88888.00 2010-05-25 14:03:55.000 145 30785.30 73.35 43621.25 53384.61 2010-05-25 14:03:56.000 145 30785.22 73.23 43621.31 88888.00 2010-05-25 14:03:57.000 145 30785.31 73.33 43621.27 88888.00 2010-05-25 14:03:58.000 145 30785.63 73.69 43621.13 88888.00 2010-05-25 14:03:59.000 145 30785.71 73.76 43621.08 88888.00 2010-05-25 14:04:00.000 145 30785.61 73.62 43621.13 53384.64 2010-05-25 14:04:01.000 145 30785.36 73.32 43621.29 88888.00 2010-05-25 14:04:02.000 145 30785.37 73.32 43621.30 88888.00 2010-05-25 14:04:03.000 145 30785.59 73.53 43621.26 88888.00 2010-05-25 14:04:04.000 145 30785.82 73.80 43621.20 88888.00 2010-05-25 14:04:05.000 145 30785.81 73.80 43621.23 53384.66 2010-05-25 14:04:06.000 145 30785.69 73.64 43621.29 88888.00 2010-05-25 14:04:07.000 145 30785.66 73.62 43621.25 88888.00 2010-05-25 14:04:08.000 145 30785.69 73.61 43621.27 88888.00 2010-05-25 14:04:09.000 145 30785.71 73.66 43621.26 88888.00 2010-05-25 14:04:10.000 145 30785.75 73.69 43621.24 53384.77 2010-05-25 14:04:11.000 145 30785.75 73.69 43621.22 88888.00 2010-05-25 14:04:12.000 145 30785.75 73.68 43621.21 88888.00 2010-05-25 14:04:13.000 145 30785.74 73.66 43621.21 88888.00 2010-05-25 14:04:14.000 145 30785.76 73.69 43621.21 88888.00 2010-05-25 14:04:15.000 145 30785.80 73.69 43621.25 53384.84 2010-05-25 14:04:16.000 145 30785.84 73.68 43621.27 88888.00 2010-05-25 14:04:17.000 145 30785.85 73.68 43621.30 88888.00 2010-05-25 14:04:18.000 145 30785.87 73.68 43621.34 88888.00 2010-05-25 14:04:19.000 145 30785.88 73.69 43621.34 88888.00 2010-05-25 14:04:20.000 145 30785.88 73.72 43621.31 53384.92 2010-05-25 14:04:21.000 145 30785.91 73.76 43621.35 88888.00 2010-05-25 14:04:22.000 145 30785.92 73.74 43621.38 88888.00 2010-05-25 14:04:23.000 145 30785.92 73.76 43621.39 88888.00 2010-05-25 14:04:24.000 145 30785.94 73.77 43621.36 88888.00 2010-05-25 14:04:25.000 145 30785.94 73.81 43621.40 53384.98 2010-05-25 14:04:26.000 145 30785.96 73.81 43621.41 88888.00 2010-05-25 14:04:27.000 145 30785.96 73.83 43621.42 88888.00 2010-05-25 14:04:28.000 145 30785.97 73.79 43621.44 88888.00 2010-05-25 14:04:29.000 145 30785.99 73.78 43621.41 88888.00 2010-05-25 14:04:30.000 145 30785.99 73.80 43621.34 53385.02 2010-05-25 14:04:31.000 145 30786.00 73.80 43621.32 88888.00 2010-05-25 14:04:32.000 145 30786.06 73.81 43621.36 88888.00 2010-05-25 14:04:33.000 145 30786.07 73.81 43621.42 88888.00 2010-05-25 14:04:34.000 145 30786.07 73.81 43621.42 88888.00 2010-05-25 14:04:35.000 145 30786.08 73.80 43621.41 53385.07 2010-05-25 14:04:36.000 145 30786.12 73.80 43621.41 88888.00 2010-05-25 14:04:37.000 145 30786.12 73.81 43621.41 88888.00 2010-05-25 14:04:38.000 145 30786.14 73.77 43621.42 88888.00 2010-05-25 14:04:39.000 145 30786.19 73.80 43621.43 88888.00 2010-05-25 14:04:40.000 145 30786.17 73.84 43621.45 53385.13 2010-05-25 14:04:41.000 145 30786.19 73.87 43621.45 88888.00 2010-05-25 14:04:42.000 145 30786.19 73.88 43621.39 88888.00 2010-05-25 14:04:43.000 145 30786.24 73.89 43621.38 88888.00 2010-05-25 14:04:44.000 145 30786.27 73.89 43621.44 88888.00 2010-05-25 14:04:45.000 145 30786.28 73.89 43621.46 53385.21 2010-05-25 14:04:46.000 145 30786.28 73.88 43621.45 88888.00 2010-05-25 14:04:47.000 145 30786.31 73.91 43621.49 88888.00 2010-05-25 14:04:48.000 145 30786.34 73.93 43621.50 88888.00 2010-05-25 14:04:49.000 145 30786.23 73.83 43621.52 88888.00 2010-05-25 14:04:50.000 145 30786.13 73.69 43621.53 53385.25 2010-05-25 14:04:51.000 145 30786.13 73.71 43621.47 88888.00 2010-05-25 14:04:52.000 145 30786.14 73.72 43621.49 88888.00 2010-05-25 14:04:53.000 145 30786.24 73.73 43621.49 88888.00 2010-05-25 14:04:54.000 145 30786.41 73.88 43621.44 88888.00 2010-05-25 14:04:55.000 145 30786.45 73.93 43621.45 53385.25 2010-05-25 14:04:56.000 145 30786.44 73.95 43621.45 88888.00 2010-05-25 14:04:57.000 145 30786.46 73.97 43621.47 88888.00 2010-05-25 14:04:58.000 145 30786.47 73.96 43621.46 88888.00 2010-05-25 14:04:59.000 145 30786.49 73.97 43621.47 88888.00 2010-05-25 14:05:00.000 145 30786.49 74.01 43621.47 53385.35 2010-05-25 14:05:01.000 145 30786.54 74.01 43621.49 88888.00 2010-05-25 14:05:02.000 145 30786.50 73.99 43621.44 88888.00 2010-05-25 14:05:03.000 145 30786.51 73.98 43621.45 88888.00 2010-05-25 14:05:04.000 145 30786.56 73.99 43621.41 88888.00 2010-05-25 14:05:05.000 145 30786.61 74.02 43621.38 53385.44 2010-05-25 14:05:06.000 145 30786.60 73.99 43621.39 88888.00 2010-05-25 14:05:07.000 145 30786.58 74.00 43621.40 88888.00 2010-05-25 14:05:08.000 145 30786.62 74.00 43621.40 88888.00 2010-05-25 14:05:09.000 145 30786.62 73.98 43621.40 88888.00 2010-05-25 14:05:10.000 145 30786.63 74.00 43621.40 53385.48 2010-05-25 14:05:11.000 145 30786.65 74.02 43621.41 88888.00 2010-05-25 14:05:12.000 145 30786.65 74.02 43621.46 88888.00 2010-05-25 14:05:13.000 145 30786.64 74.01 43621.46 88888.00 2010-05-25 14:05:14.000 145 30786.64 73.99 43621.49 88888.00 2010-05-25 14:05:15.000 145 30786.65 74.00 43621.46 53385.53 2010-05-25 14:05:16.000 145 30786.68 74.03 43621.39 88888.00 2010-05-25 14:05:17.000 145 30786.71 74.02 43621.42 88888.00 2010-05-25 14:05:18.000 145 30786.72 74.01 43621.46 88888.00 2010-05-25 14:05:19.000 145 30786.73 73.99 43621.45 88888.00 2010-05-25 14:05:20.000 145 30786.76 74.02 43621.46 53385.57 2010-05-25 14:05:21.000 145 30786.84 74.02 43621.44 88888.00 2010-05-25 14:05:22.000 145 30786.88 74.07 43621.46 88888.00 2010-05-25 14:05:23.000 145 30786.84 74.07 43621.46 88888.00 2010-05-25 14:05:24.000 145 30786.86 74.03 43621.49 88888.00 2010-05-25 14:05:25.000 145 30786.87 74.05 43621.48 53385.61 2010-05-25 14:05:26.000 145 30786.88 74.04 43621.49 88888.00 2010-05-25 14:05:27.000 145 30786.86 74.02 43621.49 88888.00 2010-05-25 14:05:28.000 145 30786.89 74.02 43621.48 88888.00 2010-05-25 14:05:29.000 145 30786.91 74.02 43621.48 88888.00 2010-05-25 14:05:30.000 145 30786.90 74.00 43621.47 53385.65 2010-05-25 14:05:31.000 145 30786.88 73.97 43621.51 88888.00 2010-05-25 14:05:32.000 145 30786.91 73.94 43621.51 88888.00 2010-05-25 14:05:33.000 145 30786.93 73.97 43621.52 88888.00 2010-05-25 14:05:34.000 145 30786.96 73.98 43621.47 88888.00 2010-05-25 14:05:35.000 145 30786.97 73.99 43621.54 53385.70 2010-05-25 14:05:36.000 145 30786.97 73.98 43621.54 88888.00 2010-05-25 14:05:37.000 145 30786.96 73.99 43621.56 88888.00 2010-05-25 14:05:38.000 145 30786.97 73.98 43621.58 88888.00 2010-05-25 14:05:39.000 145 30786.98 74.00 43621.58 88888.00 2010-05-25 14:05:40.000 145 30786.99 74.01 43621.56 53385.75 2010-05-25 14:05:41.000 145 30787.00 74.05 43621.57 88888.00 2010-05-25 14:05:42.000 145 30787.02 74.05 43621.60 88888.00 2010-05-25 14:05:43.000 145 30787.03 74.01 43621.62 88888.00 2010-05-25 14:05:44.000 145 30787.04 73.97 43621.61 88888.00 2010-05-25 14:05:45.000 145 30787.11 73.98 43621.60 53385.80 2010-05-25 14:05:46.000 145 30787.15 73.99 43621.67 88888.00 2010-05-25 14:05:47.000 145 30787.16 73.99 43621.65 88888.00 2010-05-25 14:05:48.000 145 30787.16 74.00 43621.63 88888.00 2010-05-25 14:05:49.000 145 30787.13 73.97 43621.65 88888.00 2010-05-25 14:05:50.000 145 30787.08 73.97 43621.70 53385.89 2010-05-25 14:05:51.000 145 30787.09 73.94 43621.64 88888.00 2010-05-25 14:05:52.000 145 30787.10 73.94 43621.66 88888.00 2010-05-25 14:05:53.000 145 30787.13 73.97 43621.66 88888.00 2010-05-25 14:05:54.000 145 30787.24 74.02 43621.64 88888.00 2010-05-25 14:05:55.000 145 30787.25 74.00 43621.65 53385.95 2010-05-25 14:05:56.000 145 30787.21 73.97 43621.73 88888.00 2010-05-25 14:05:57.000 145 30787.17 73.97 43621.74 88888.00 2010-05-25 14:05:58.000 145 30787.20 73.98 43621.73 88888.00 2010-05-25 14:05:59.000 145 30787.14 73.94 43621.72 88888.00 2010-05-25 14:06:00.000 145 30787.14 73.87 43621.82 53386.04 2010-05-25 14:06:01.000 145 30787.34 73.97 43621.61 88888.00 2010-05-25 14:06:02.000 145 30787.38 74.02 43621.58 88888.00 2010-05-25 14:06:03.000 145 30787.39 73.99 43621.60 88888.00 2010-05-25 14:06:04.000 145 30787.39 73.97 43621.63 88888.00 2010-05-25 14:06:05.000 145 30787.41 74.00 43621.63 53386.04 2010-05-25 14:06:06.000 145 30787.41 73.99 43621.59 88888.00 2010-05-25 14:06:07.000 145 30787.43 73.95 43621.60 88888.00 2010-05-25 14:06:08.000 145 30787.44 73.98 43621.64 88888.00 2010-05-25 14:06:09.000 145 30787.45 74.01 43621.63 88888.00 2010-05-25 14:06:10.000 145 30787.48 74.02 43621.62 53386.15 2010-05-25 14:06:11.000 145 30787.51 73.98 43621.65 88888.00 2010-05-25 14:06:12.000 145 30787.51 73.92 43621.68 88888.00 2010-05-25 14:06:13.000 145 30787.51 73.98 43621.70 88888.00 2010-05-25 14:06:14.000 145 30787.52 74.02 43621.74 88888.00 2010-05-25 14:06:15.000 145 30787.54 73.98 43621.75 53386.19 2010-05-25 14:06:16.000 145 30787.61 73.94 43621.68 88888.00 2010-05-25 14:06:17.000 145 30787.65 73.92 43621.69 88888.00 2010-05-25 14:06:18.000 145 30787.67 73.95 43621.75 88888.00 2010-05-25 14:06:19.000 145 30787.70 73.93 43621.74 88888.00 2010-05-25 14:06:20.000 145 30787.69 73.92 43621.74 53386.26 2010-05-25 14:06:21.000 145 30787.68 73.92 43621.71 88888.00 2010-05-25 14:06:22.000 145 30787.71 73.94 43621.72 88888.00 2010-05-25 14:06:23.000 145 30787.73 73.97 43621.74 88888.00 2010-05-25 14:06:24.000 145 30787.73 73.97 43621.67 88888.00 2010-05-25 14:06:25.000 145 30787.75 73.99 43621.67 53386.35 2010-05-25 14:06:26.000 145 30787.76 73.99 43621.68 88888.00 2010-05-25 14:06:27.000 145 30787.78 73.99 43621.71 88888.00 2010-05-25 14:06:28.000 145 30787.81 73.98 43621.68 88888.00 2010-05-25 14:06:29.000 145 30787.83 73.96 43621.64 88888.00 2010-05-25 14:06:30.000 145 30787.84 73.96 43621.68 53386.43 2010-05-25 14:06:31.000 145 30787.86 73.99 43621.71 88888.00 2010-05-25 14:06:32.000 145 30787.87 74.01 43621.71 88888.00 2010-05-25 14:06:33.000 145 30787.89 74.01 43621.76 88888.00 2010-05-25 14:06:34.000 145 30787.91 74.03 43621.76 88888.00 2010-05-25 14:06:35.000 145 30787.94 74.03 43621.78 53386.49 2010-05-25 14:06:36.000 145 30787.94 74.06 43621.77 88888.00 2010-05-25 14:06:37.000 145 30787.96 74.08 43621.74 88888.00 2010-05-25 14:06:38.000 145 30787.99 74.13 43621.76 88888.00 2010-05-25 14:06:39.000 145 30788.00 74.10 43621.78 88888.00 2010-05-25 14:06:40.000 145 30787.97 74.12 43621.80 53386.53 2010-05-25 14:06:41.000 145 30787.97 74.15 43621.79 88888.00 2010-05-25 14:06:42.000 145 30788.00 74.14 43621.73 88888.00 2010-05-25 14:06:43.000 145 30788.02 74.12 43621.74 88888.00 2010-05-25 14:06:44.000 145 30788.08 74.14 43621.74 88888.00 2010-05-25 14:06:45.000 145 30788.14 74.19 43621.66 53386.63 2010-05-25 14:06:46.000 145 30788.03 74.09 43621.72 88888.00 2010-05-25 14:06:47.000 145 30788.07 74.09 43621.79 88888.00 2010-05-25 14:06:48.000 145 30788.07 74.11 43621.82 88888.00 2010-05-25 14:06:49.000 145 30788.08 74.07 43621.80 88888.00 2010-05-25 14:06:50.000 145 30788.04 74.08 43621.82 53386.65 2010-05-25 14:06:51.000 145 30787.98 74.06 43621.93 88888.00 2010-05-25 14:06:52.000 145 30788.06 74.07 43621.85 88888.00 2010-05-25 14:06:53.000 145 30788.24 74.13 43621.66 88888.00 2010-05-25 14:06:54.000 145 30788.27 74.15 43621.62 88888.00 2010-05-25 14:06:55.000 145 30788.21 74.10 43621.70 53386.66 2010-05-25 14:06:56.000 145 30788.09 74.07 43621.85 88888.00 2010-05-25 14:06:57.000 145 30788.11 74.08 43621.89 88888.00 2010-05-25 14:06:58.000 145 30788.24 74.15 43621.78 88888.00 2010-05-25 14:06:59.000 145 30788.37 74.21 43621.66 88888.00 2010-05-25 14:07:00.000 145 30788.34 74.16 43621.63 53386.72 2010-05-25 14:07:01.000 145 30788.20 74.12 43621.78 88888.00 2010-05-25 14:07:02.000 145 30788.15 74.05 43621.89 88888.00 2010-05-25 14:07:03.000 145 30788.18 74.06 43621.89 88888.00 2010-05-25 14:07:04.000 145 30788.37 74.12 43621.76 88888.00 2010-05-25 14:07:05.000 145 30788.41 74.14 43621.72 53386.76 2010-05-25 14:07:06.000 145 30788.35 74.11 43621.77 88888.00 2010-05-25 14:07:07.000 145 30788.32 74.09 43621.86 88888.00 2010-05-25 14:07:08.000 145 30788.32 74.11 43621.84 88888.00 2010-05-25 14:07:09.000 145 30788.35 74.11 43621.83 88888.00 2010-05-25 14:07:10.000 145 30788.37 74.14 43621.86 53386.81 2010-05-25 14:07:11.000 145 30788.37 74.14 43621.86 88888.00 2010-05-25 14:07:12.000 145 30788.37 74.12 43621.81 88888.00 2010-05-25 14:07:13.000 145 30788.36 74.13 43621.81 88888.00 2010-05-25 14:07:14.000 145 30788.35 74.13 43621.86 88888.00 2010-05-25 14:07:15.000 145 30788.35 74.13 43621.85 53386.84 2010-05-25 14:07:16.000 145 30788.37 74.18 43621.79 88888.00 2010-05-25 14:07:17.000 145 30788.39 74.15 43621.79 88888.00 2010-05-25 14:07:18.000 145 30788.41 74.16 43621.85 88888.00 2010-05-25 14:07:19.000 145 30788.41 74.17 43621.86 88888.00 2010-05-25 14:07:20.000 145 30788.42 74.17 43621.85 53386.85 2010-05-25 14:07:21.000 145 30788.40 74.17 43621.85 88888.00 2010-05-25 14:07:22.000 145 30788.42 74.14 43621.77 88888.00 2010-05-25 14:07:23.000 145 30788.41 74.16 43621.87 88888.00 2010-05-25 14:07:24.000 145 30788.42 74.17 43621.87 88888.00 2010-05-25 14:07:25.000 145 30788.47 74.14 43621.84 53386.88 2010-05-25 14:07:26.000 145 30788.51 74.14 43621.79 88888.00 2010-05-25 14:07:27.000 145 30788.53 74.15 43621.78 88888.00 2010-05-25 14:07:28.000 145 30788.52 74.16 43621.82 88888.00 2010-05-25 14:07:29.000 145 30788.54 74.17 43621.80 88888.00 2010-05-25 14:07:30.000 145 30788.58 74.18 43621.79 53386.93 2010-05-25 14:07:31.000 145 30788.60 74.18 43621.78 88888.00 2010-05-25 14:07:32.000 145 30788.59 74.16 43621.80 88888.00 2010-05-25 14:07:33.000 145 30788.60 74.15 43621.85 88888.00 2010-05-25 14:07:34.000 145 30788.59 74.16 43621.87 88888.00 2010-05-25 14:07:35.000 145 30788.61 74.18 43621.86 53386.97 2010-05-25 14:07:36.000 145 30788.62 74.16 43621.86 88888.00 2010-05-25 14:07:37.000 145 30788.65 74.17 43621.86 88888.00 2010-05-25 14:07:38.000 145 30788.67 74.19 43621.82 88888.00 2010-05-25 14:07:39.000 145 30788.66 74.16 43621.80 88888.00 2010-05-25 14:07:40.000 145 30788.69 74.14 43621.82 53387.02 2010-05-25 14:07:41.000 145 30788.71 74.14 43621.81 88888.00 2010-05-25 14:07:42.000 145 30788.70 74.18 43621.90 88888.00 2010-05-25 14:07:43.000 145 30788.70 74.22 43621.99 88888.00 2010-05-25 14:07:44.000 145 30788.72 74.25 43621.94 88888.00 2010-05-25 14:07:45.000 145 30788.71 74.19 43621.92 53387.04 2010-05-25 14:07:46.000 145 30788.72 74.17 43621.93 88888.00 2010-05-25 14:07:47.000 145 30788.70 74.19 43621.92 88888.00 2010-05-25 14:07:48.000 145 30788.73 74.18 43621.91 88888.00 2010-05-25 14:07:49.000 145 30788.71 74.16 43621.93 88888.00 2010-05-25 14:07:50.000 145 30788.64 74.14 43621.98 53387.08 2010-05-25 14:07:51.000 145 30788.63 74.11 43622.00 88888.00 2010-05-25 14:07:52.000 145 30788.79 74.19 43621.81 88888.00 2010-05-25 14:07:53.000 145 30788.85 74.23 43621.70 88888.00 2010-05-25 14:07:54.000 145 30788.85 74.23 43621.76 88888.00 2010-05-25 14:07:55.000 145 30788.70 74.18 43621.93 53387.06 2010-05-25 14:07:56.000 145 30788.63 74.14 43621.94 88888.00 2010-05-25 14:07:57.000 145 30788.73 74.15 43621.90 88888.00 2010-05-25 14:07:58.000 145 30788.90 74.22 43621.76 88888.00 2010-05-25 14:07:59.000 145 30788.94 74.25 43621.69 88888.00 2010-05-25 14:08:00.000 145 30788.87 74.22 43621.78 53387.12 2010-05-25 14:08:01.000 145 30788.74 74.19 43621.96 88888.00 2010-05-25 14:08:02.000 145 30788.71 74.19 43621.95 88888.00 2010-05-25 14:08:03.000 145 30788.80 74.23 43621.90 88888.00 2010-05-25 14:08:04.000 145 30788.91 74.28 43621.81 88888.00 2010-05-25 14:08:05.000 145 30788.93 74.25 43621.80 53387.14 2010-05-25 14:08:06.000 145 30788.86 74.24 43621.84 88888.00 2010-05-25 14:08:07.000 145 30788.86 74.24 43621.84 88888.00 2010-05-25 14:08:08.000 145 30788.87 74.24 43621.84 88888.00 2010-05-25 14:08:09.000 145 30788.84 74.24 43621.85 88888.00 2010-05-25 14:08:10.000 145 30788.83 74.26 43621.89 53387.15 2010-05-25 14:08:11.000 145 30788.82 74.26 43621.84 88888.00 2010-05-25 14:08:12.000 145 30788.87 74.28 43621.81 88888.00 2010-05-25 14:08:13.000 145 30788.89 74.27 43621.81 88888.00 2010-05-25 14:08:14.000 145 30788.87 74.25 43621.81 88888.00 2010-05-25 14:08:15.000 145 30788.84 74.23 43621.82 53387.18 2010-05-25 14:08:16.000 145 30788.85 74.24 43621.87 88888.00 2010-05-25 14:08:17.000 145 30788.87 74.25 43621.86 88888.00 2010-05-25 14:08:18.000 145 30788.88 74.23 43621.84 88888.00 2010-05-25 14:08:19.000 145 30788.89 74.24 43621.85 88888.00 2010-05-25 14:08:20.000 145 30788.92 74.26 43621.87 53387.22 2010-05-25 14:08:21.000 145 30788.93 74.27 43621.85 88888.00 2010-05-25 14:08:22.000 145 30788.95 74.27 43621.85 88888.00 2010-05-25 14:08:23.000 145 30788.99 74.28 43621.89 88888.00 2010-05-25 14:08:24.000 145 30788.99 74.29 43621.88 88888.00 2010-05-25 14:08:25.000 145 30788.98 74.33 43621.87 53387.23 2010-05-25 14:08:26.000 145 30788.99 74.33 43621.88 88888.00 2010-05-25 14:08:27.000 145 30788.99 74.34 43621.90 88888.00 2010-05-25 14:08:28.000 145 30789.01 74.35 43621.88 88888.00 2010-05-25 14:08:29.000 145 30789.04 74.31 43621.85 88888.00 2010-05-25 14:08:30.000 145 30789.05 74.32 43621.82 53387.27 2010-05-25 14:08:31.000 145 30789.08 74.32 43621.86 88888.00 2010-05-25 14:08:32.000 145 30789.09 74.29 43621.92 88888.00 2010-05-25 14:08:33.000 145 30789.09 74.30 43621.88 88888.00 2010-05-25 14:08:34.000 145 30789.11 74.30 43621.95 88888.00 2010-05-25 14:08:35.000 145 30789.12 74.30 43621.95 53387.31 2010-05-25 14:08:36.000 145 30789.15 74.31 43621.94 88888.00 2010-05-25 14:08:37.000 145 30789.20 74.29 43621.92 88888.00 2010-05-25 14:08:38.000 145 30789.22 74.30 43621.91 88888.00 2010-05-25 14:08:39.000 145 30789.22 74.31 43621.87 88888.00 2010-05-25 14:08:40.000 145 30789.19 74.31 43621.84 53387.38 2010-05-25 14:08:41.000 145 30789.22 74.29 43621.91 88888.00 2010-05-25 14:08:42.000 145 30789.21 74.32 43621.91 88888.00 2010-05-25 14:08:43.000 145 30789.22 74.36 43621.93 88888.00 2010-05-25 14:08:44.000 145 30789.24 74.37 43621.90 88888.00 2010-05-25 14:08:45.000 145 30789.25 74.37 43621.88 53387.45 2010-05-25 14:08:46.000 145 30789.29 74.38 43621.90 88888.00 2010-05-25 14:08:47.000 145 30789.33 74.38 43621.93 88888.00 2010-05-25 14:08:48.000 145 30789.32 74.35 43621.94 88888.00 2010-05-25 14:08:49.000 145 30789.31 74.45 43621.93 88888.00 2010-05-25 14:08:50.000 145 30789.26 74.43 43621.96 53387.49 2010-05-25 14:08:51.000 145 30789.26 74.39 43621.97 88888.00 2010-05-25 14:08:52.000 145 30789.25 74.36 43622.04 88888.00 2010-05-25 14:08:53.000 145 30789.27 74.31 43622.01 88888.00 2010-05-25 14:08:54.000 145 30789.38 74.36 43621.92 88888.00 2010-05-25 14:08:55.000 145 30789.40 74.40 43621.98 53387.58 2010-05-25 14:08:56.000 145 30789.44 74.41 43621.98 88888.00 2010-05-25 14:08:57.000 145 30789.44 74.41 43621.98 88888.00 2010-05-25 14:08:58.000 145 30789.46 74.41 43621.95 88888.00 2010-05-25 14:08:59.000 145 30789.44 74.43 43621.91 88888.00 2010-05-25 14:09:00.000 145 30789.38 74.40 43621.97 53387.61 2010-05-25 14:09:01.000 145 30789.40 74.41 43622.02 88888.00 2010-05-25 14:09:02.000 145 30789.47 74.45 43622.02 88888.00 2010-05-25 14:09:03.000 145 30789.51 74.49 43622.01 88888.00 2010-05-25 14:09:04.000 145 30789.55 74.50 43621.97 88888.00 2010-05-25 14:09:05.000 145 30789.56 74.49 43621.94 53387.69 2010-05-25 14:09:06.000 145 30789.55 74.48 43621.93 88888.00 2010-05-25 14:09:07.000 145 30789.57 74.51 43621.97 88888.00 2010-05-25 14:09:08.000 145 30789.56 74.50 43621.97 88888.00 2010-05-25 14:09:09.000 145 30789.56 74.48 43621.96 88888.00 2010-05-25 14:09:10.000 145 30789.58 74.46 43621.95 53387.70 2010-05-25 14:09:11.000 145 30789.56 74.45 43621.93 88888.00 2010-05-25 14:09:12.000 145 30789.60 74.45 43621.96 88888.00 2010-05-25 14:09:13.000 145 30789.58 74.47 43621.92 88888.00 2010-05-25 14:09:14.000 145 30789.59 74.45 43621.90 88888.00 2010-05-25 14:09:15.000 145 30789.58 74.42 43621.91 53387.71 2010-05-25 14:09:16.000 145 30789.59 74.46 43621.92 88888.00 2010-05-25 14:09:17.000 145 30789.57 74.45 43621.93 88888.00 2010-05-25 14:09:18.000 145 30789.55 74.44 43621.96 88888.00 2010-05-25 14:09:19.000 145 30789.55 74.39 43621.93 88888.00 2010-05-25 14:09:20.000 145 30789.57 74.41 43621.92 53387.67 2010-05-25 14:09:21.000 145 30789.58 74.41 43621.92 88888.00 2010-05-25 14:09:22.000 145 30789.59 74.42 43621.84 88888.00 2010-05-25 14:09:23.000 145 30789.58 74.39 43621.80 88888.00 2010-05-25 14:09:24.000 145 30789.56 74.33 43621.88 88888.00 2010-05-25 14:09:25.000 145 30789.51 74.31 43621.93 53387.56 2010-05-25 14:09:26.000 145 30789.54 74.34 43621.94 88888.00 2010-05-25 14:09:27.000 145 30789.56 74.35 43621.88 88888.00 2010-05-25 14:09:28.000 145 30789.52 74.31 43621.87 88888.00 2010-05-25 14:09:29.000 145 30789.51 74.26 43621.87 88888.00 2010-05-25 14:09:30.000 145 30789.49 74.22 43621.86 53387.54 2010-05-25 14:09:31.000 145 30789.51 74.19 43621.91 88888.00 2010-05-25 14:09:32.000 145 30789.53 74.22 43621.92 88888.00 2010-05-25 14:09:33.000 145 30789.47 74.23 43621.89 88888.00 2010-05-25 14:09:34.000 145 30789.47 74.20 43621.86 88888.00 2010-05-25 14:09:35.000 145 30789.44 74.18 43621.85 53387.53 2010-05-25 14:09:36.000 145 30789.43 74.18 43621.85 88888.00 2010-05-25 14:09:37.000 145 30789.42 74.18 43621.84 88888.00 2010-05-25 14:09:38.000 145 30789.41 74.20 43621.86 88888.00 2010-05-25 14:09:39.000 145 30789.40 74.19 43621.87 88888.00 2010-05-25 14:09:40.000 145 30789.38 74.21 43621.87 53387.53 2010-05-25 14:09:41.000 145 30789.40 74.21 43621.88 88888.00 2010-05-25 14:09:42.000 145 30789.40 74.26 43621.90 88888.00 2010-05-25 14:09:43.000 145 30789.46 74.32 43621.77 88888.00 2010-05-25 14:09:44.000 145 30789.33 74.21 43621.83 88888.00 2010-05-25 14:09:45.000 145 30789.29 74.18 43621.87 53387.52 2010-05-25 14:09:46.000 145 30789.30 74.18 43621.85 88888.00 2010-05-25 14:09:47.000 145 30789.30 74.20 43621.81 88888.00 2010-05-25 14:09:48.000 145 30789.28 74.15 43621.82 88888.00 2010-05-25 14:09:49.000 145 30789.31 74.13 43621.79 88888.00 2010-05-25 14:09:50.000 145 30789.35 74.17 43621.79 53387.41 2010-05-25 14:09:51.000 145 30789.34 74.17 43621.77 88888.00 2010-05-25 14:09:52.000 145 30789.29 74.17 43621.80 88888.00 2010-05-25 14:09:53.000 145 30789.25 74.14 43621.80 88888.00 2010-05-25 14:09:54.000 145 30789.20 74.11 43621.84 88888.00 2010-05-25 14:09:55.000 145 30789.20 74.13 43621.83 53387.34 2010-05-25 14:09:56.000 145 30789.22 74.16 43621.80 88888.00 2010-05-25 14:09:57.000 145 30789.23 74.20 43621.85 88888.00 2010-05-25 14:09:58.000 145 30789.20 74.20 43621.83 88888.00 2010-05-25 14:09:59.000 145 30789.22 74.18 43621.79 88888.00 2010-05-25 14:10:00.000 145 30789.20 74.16 43621.78 53387.33 2010-05-25 14:10:01.000 145 30789.17 74.15 43621.75 88888.00 2010-05-25 14:10:02.000 145 30789.17 74.16 43621.78 88888.00 2010-05-25 14:10:03.000 145 30789.19 74.16 43621.75 88888.00 2010-05-25 14:10:04.000 145 30789.17 74.22 43621.78 88888.00 2010-05-25 14:10:05.000 145 30789.17 74.23 43621.82 53387.28 2010-05-25 14:10:06.000 145 30789.16 74.23 43621.82 88888.00 2010-05-25 14:10:07.000 145 30789.19 74.27 43621.83 88888.00 2010-05-25 14:10:08.000 145 30789.17 74.27 43621.82 88888.00 2010-05-25 14:10:09.000 145 30789.16 74.29 43621.84 88888.00 2010-05-25 14:10:10.000 145 30789.19 74.33 43621.84 53387.30 2010-05-25 14:10:11.000 145 30789.20 74.36 43621.82 88888.00 2010-05-25 14:10:12.000 145 30789.17 74.41 43621.83 88888.00 2010-05-25 14:10:13.000 145 30789.16 74.42 43621.89 88888.00 2010-05-25 14:10:14.000 145 30789.17 74.41 43621.95 88888.00 2010-05-25 14:10:15.000 145 30789.19 74.45 43621.90 53387.34 2010-05-25 14:10:16.000 145 30789.18 74.46 43621.88 88888.00 2010-05-25 14:10:17.000 145 30789.20 74.45 43621.82 88888.00 2010-05-25 14:10:18.000 145 30789.18 74.46 43621.83 88888.00 2010-05-25 14:10:19.000 145 30789.15 74.50 43621.86 88888.00 2010-05-25 14:10:20.000 145 30789.15 74.52 43621.88 53387.35 2010-05-25 14:10:21.000 145 30789.15 74.54 43621.90 88888.00 2010-05-25 14:10:22.000 145 30789.16 74.57 43621.95 88888.00 2010-05-25 14:10:23.000 145 30789.14 74.57 43622.00 88888.00 2010-05-25 14:10:24.000 145 30789.15 74.55 43621.97 88888.00 2010-05-25 14:10:25.000 145 30789.19 74.58 43621.97 53387.36 2010-05-25 14:10:26.000 145 30789.21 74.64 43621.93 88888.00 2010-05-25 14:10:27.000 145 30789.20 74.66 43621.93 88888.00 2010-05-25 14:10:28.000 145 30789.23 74.66 43621.90 88888.00 2010-05-25 14:10:29.000 145 30789.22 74.66 43621.87 88888.00 2010-05-25 14:10:30.000 145 30789.20 74.65 43621.88 53387.33 2010-05-25 14:10:31.000 145 30789.21 74.67 43621.88 88888.00 2010-05-25 14:10:32.000 145 30789.19 74.67 43621.89 88888.00 2010-05-25 14:10:33.000 145 30789.16 74.69 43621.90 88888.00 2010-05-25 14:10:34.000 145 30789.15 74.69 43621.89 88888.00 2010-05-25 14:10:35.000 145 30789.14 74.65 43621.84 53387.26 2010-05-25 14:10:36.000 145 30789.14 74.61 43621.84 88888.00 2010-05-25 14:10:37.000 145 30789.10 74.59 43621.85 88888.00 2010-05-25 14:10:38.000 145 30789.07 74.60 43621.85 88888.00 2010-05-25 14:10:39.000 145 30789.05 74.61 43621.83 88888.00 2010-05-25 14:10:40.000 145 30789.02 74.60 43621.83 53387.18 2010-05-25 14:10:41.000 145 30789.05 74.59 43621.84 88888.00 2010-05-25 14:10:42.000 145 30789.04 74.58 43621.80 88888.00 2010-05-25 14:10:43.000 145 30789.03 74.54 43621.81 88888.00 2010-05-25 14:10:44.000 145 30789.08 74.58 43621.70 88888.00 2010-05-25 14:10:45.000 145 30788.99 74.48 43621.72 53387.10 2010-05-25 14:10:46.000 145 30788.94 74.46 43621.77 88888.00 2010-05-25 14:10:47.000 145 30788.90 74.43 43621.74 88888.00 2010-05-25 14:10:48.000 145 30788.91 74.42 43621.71 88888.00 2010-05-25 14:10:49.000 145 30788.87 74.45 43621.71 88888.00 2010-05-25 14:10:50.000 145 30788.85 74.53 43621.75 53387.02 2010-05-25 14:10:51.000 145 30788.90 74.51 43621.70 88888.00 2010-05-25 14:10:52.000 145 30788.88 74.45 43621.71 88888.00 2010-05-25 14:10:53.000 145 30788.80 74.38 43621.76 88888.00 2010-05-25 14:10:54.000 145 30788.79 74.38 43621.79 88888.00 2010-05-25 14:10:55.000 145 30788.83 74.41 43621.77 53387.00 2010-05-25 14:10:56.000 145 30788.89 74.48 43621.74 88888.00 2010-05-25 14:10:57.000 145 30788.88 74.53 43621.72 88888.00 2010-05-25 14:10:58.000 145 30788.83 74.51 43621.80 88888.00 2010-05-25 14:10:59.000 145 30788.79 74.47 43621.82 88888.00 2010-05-25 14:11:00.000 145 30788.76 74.46 43621.77 53386.95 2010-05-25 14:11:01.000 145 30788.83 74.53 43621.75 88888.00 2010-05-25 14:11:02.000 145 30788.88 74.60 43621.75 88888.00 2010-05-25 14:11:03.000 145 30788.89 74.63 43621.75 88888.00 2010-05-25 14:11:04.000 145 30788.78 74.56 43621.76 88888.00 2010-05-25 14:11:05.000 145 30788.79 74.55 43621.80 53387.02 2010-05-25 14:11:06.000 145 30788.85 74.64 43621.82 88888.00 2010-05-25 14:11:07.000 145 30788.90 74.69 43621.82 88888.00 2010-05-25 14:11:08.000 145 30788.90 74.70 43621.85 88888.00 2010-05-25 14:11:09.000 145 30788.88 74.72 43621.85 88888.00 2010-05-25 14:11:10.000 145 30788.90 74.77 43621.79 53387.03 2010-05-25 14:11:11.000 145 30788.92 74.84 43621.81 88888.00 2010-05-25 14:11:12.000 145 30788.92 74.84 43621.81 88888.00 2010-05-25 14:11:13.000 145 30788.90 74.84 43621.83 88888.00 2010-05-25 14:11:14.000 145 30788.91 74.84 43621.84 88888.00 2010-05-25 14:11:15.000 145 30788.92 74.81 43621.82 53387.06 2010-05-25 14:11:16.000 145 30788.92 74.83 43621.83 88888.00 2010-05-25 14:11:17.000 145 30788.88 74.84 43621.82 88888.00 2010-05-25 14:11:18.000 145 30788.88 74.84 43621.82 88888.00 2010-05-25 14:11:19.000 145 30788.87 74.86 43621.85 88888.00 2010-05-25 14:11:20.000 145 30788.86 74.81 43621.77 53387.02 2010-05-25 14:11:21.000 145 30788.82 74.80 43621.75 88888.00 2010-05-25 14:11:22.000 145 30788.80 74.78 43621.76 88888.00 2010-05-25 14:11:23.000 145 30788.77 74.72 43621.79 88888.00 2010-05-25 14:11:24.000 145 30788.75 74.69 43621.73 88888.00 2010-05-25 14:11:25.000 145 30788.73 74.66 43621.67 53386.94 2010-05-25 14:11:26.000 145 30788.73 74.62 43621.66 88888.00 2010-05-25 14:11:27.000 145 30788.72 74.58 43621.61 88888.00 2010-05-25 14:11:28.000 145 30788.68 74.58 43621.57 88888.00 2010-05-25 14:11:29.000 145 30788.64 74.55 43621.59 88888.00 2010-05-25 14:11:30.000 145 30788.59 74.48 43621.62 53386.78 2010-05-25 14:11:31.000 145 30788.57 74.48 43621.68 88888.00 2010-05-25 14:11:32.000 145 30788.56 74.46 43621.64 88888.00 2010-05-25 14:11:33.000 145 30788.58 74.46 43621.65 88888.00 2010-05-25 14:11:34.000 145 30788.63 74.50 43621.59 88888.00 2010-05-25 14:11:35.000 145 30788.54 74.44 43621.63 53386.69 2010-05-25 14:11:36.000 145 30788.51 74.42 43621.71 88888.00 2010-05-25 14:11:37.000 145 30788.49 74.44 43621.75 88888.00 2010-05-25 14:11:38.000 145 30788.56 74.45 43621.75 88888.00 2010-05-25 14:11:39.000 145 30788.57 74.50 43621.71 88888.00 2010-05-25 14:11:40.000 145 30788.58 74.53 43621.69 53386.69 2010-05-25 14:11:41.000 145 30788.60 74.57 43621.71 88888.00 2010-05-25 14:11:42.000 145 30788.65 74.61 43621.74 88888.00 2010-05-25 14:11:43.000 145 30788.64 74.60 43621.76 88888.00 2010-05-25 14:11:44.000 145 30788.65 74.61 43621.73 88888.00 2010-05-25 14:11:45.000 145 30788.62 74.60 43621.74 53386.78 2010-05-25 14:11:46.000 145 30788.63 74.59 43621.73 88888.00 2010-05-25 14:11:47.000 145 30788.65 74.58 43621.70 88888.00 2010-05-25 14:11:48.000 145 30788.66 74.65 43621.68 88888.00 2010-05-25 14:11:49.000 145 30788.64 74.66 43621.66 88888.00 2010-05-25 14:11:50.000 145 30788.70 74.72 43621.60 53386.79 2010-05-25 14:11:51.000 145 30788.68 74.70 43621.62 88888.00 2010-05-25 14:11:52.000 145 30788.55 74.59 43621.68 88888.00 2010-05-25 14:11:53.000 145 30788.49 74.51 43621.65 88888.00 2010-05-25 14:11:54.000 145 30788.49 74.53 43621.68 88888.00 2010-05-25 14:11:55.000 145 30788.55 74.57 43621.61 53386.73 2010-05-25 14:11:56.000 145 30788.54 74.53 43621.55 88888.00 2010-05-25 14:11:57.000 145 30788.49 74.45 43621.56 88888.00 2010-05-25 14:11:58.000 145 30788.37 74.29 43621.54 88888.00 2010-05-25 14:11:59.000 145 30788.25 74.22 43621.53 88888.00 2010-05-25 14:12:00.000 145 30788.26 74.23 43621.49 53386.59 2010-05-25 14:12:01.000 145 30788.29 74.26 43621.48 88888.00 2010-05-25 14:12:02.000 145 30788.29 74.21 43621.42 88888.00 2010-05-25 14:12:03.000 145 30788.23 74.08 43621.43 88888.00 2010-05-25 14:12:04.000 145 30788.12 73.99 43621.47 88888.00 2010-05-25 14:12:05.000 145 30788.06 73.96 43621.44 53386.35 2010-05-25 14:12:06.000 145 30788.05 73.96 43621.38 88888.00 2010-05-25 14:12:07.000 145 30788.00 73.94 43621.36 88888.00 2010-05-25 14:12:08.000 145 30787.93 73.92 43621.34 88888.00 2010-05-25 14:12:09.000 145 30787.91 73.88 43621.35 88888.00 2010-05-25 14:12:10.000 145 30787.90 73.86 43621.36 53386.17 2010-05-25 14:12:11.000 145 30787.92 73.84 43621.33 88888.00 2010-05-25 14:12:12.000 145 30787.93 73.85 43621.35 88888.00 2010-05-25 14:12:13.000 145 30787.95 73.80 43621.41 88888.00 2010-05-25 14:12:14.000 145 30787.90 73.81 43621.44 88888.00 2010-05-25 14:12:15.000 145 30787.87 73.78 43621.43 53386.16 2010-05-25 14:12:16.000 145 30787.85 73.73 43621.41 88888.00 2010-05-25 14:12:17.000 145 30787.87 73.74 43621.41 88888.00 2010-05-25 14:12:18.000 145 30787.86 73.76 43621.36 88888.00 2010-05-25 14:12:19.000 145 30787.83 73.79 43621.39 88888.00 2010-05-25 14:12:20.000 145 30787.85 73.83 43621.42 53386.09 2010-05-25 14:12:21.000 145 30787.87 73.84 43621.41 88888.00 2010-05-25 14:12:22.000 145 30787.90 73.88 43621.43 88888.00 2010-05-25 14:12:23.000 145 30787.91 73.91 43621.44 88888.00 2010-05-25 14:12:24.000 145 30787.91 73.97 43621.46 88888.00 2010-05-25 14:12:25.000 145 30787.92 73.91 43621.44 53386.18 2010-05-25 14:12:26.000 145 30787.92 73.84 43621.44 88888.00 2010-05-25 14:12:27.000 145 30787.94 73.88 43621.47 88888.00 2010-05-25 14:12:28.000 145 30787.95 73.93 43621.40 88888.00 2010-05-25 14:12:29.000 145 30787.93 73.94 43621.39 88888.00 2010-05-25 14:12:30.000 145 30787.91 73.92 43621.41 53386.25 2010-05-25 14:12:31.000 145 30787.93 73.92 43621.41 88888.00 2010-05-25 14:12:32.000 145 30787.96 73.94 43621.40 88888.00 2010-05-25 14:12:33.000 145 30787.97 73.94 43621.42 88888.00 2010-05-25 14:12:34.000 145 30787.95 73.99 43621.46 88888.00 2010-05-25 14:12:35.000 145 30787.96 73.98 43621.42 53386.23 2010-05-25 14:12:36.000 145 30787.97 73.99 43621.42 88888.00 2010-05-25 14:12:37.000 145 30787.98 74.00 43621.38 88888.00 2010-05-25 14:12:38.000 145 30788.00 73.98 43621.43 88888.00 2010-05-25 14:12:39.000 145 30788.03 73.97 43621.42 88888.00 2010-05-25 14:12:40.000 145 30788.07 73.92 43621.38 53386.26 2010-05-25 14:12:41.000 145 30788.07 73.94 43621.35 88888.00 2010-05-25 14:12:42.000 145 30788.04 73.96 43621.34 88888.00 2010-05-25 14:12:43.000 145 30788.04 73.98 43621.36 88888.00 2010-05-25 14:12:44.000 145 30788.03 74.00 43621.40 88888.00 2010-05-25 14:12:45.000 145 30788.00 74.03 43621.43 53386.29 2010-05-25 14:12:46.000 145 30787.98 74.02 43621.42 88888.00 2010-05-25 14:12:47.000 145 30788.02 74.06 43621.42 88888.00 2010-05-25 14:12:48.000 145 30788.05 74.05 43621.41 88888.00 2010-05-25 14:12:49.000 145 30788.06 74.03 43621.40 88888.00 2010-05-25 14:12:50.000 145 30788.11 74.07 43621.41 53386.28 2010-05-25 14:12:51.000 145 30788.11 74.07 43621.39 88888.00 2010-05-25 14:12:52.000 145 30788.10 74.07 43621.43 88888.00 2010-05-25 14:12:53.000 145 30788.08 74.04 43621.44 88888.00 2010-05-25 14:12:54.000 145 30788.05 74.03 43621.43 88888.00 2010-05-25 14:12:55.000 145 30788.04 74.03 43621.39 53386.25 2010-05-25 14:12:56.000 145 30788.01 74.05 43621.40 88888.00 2010-05-25 14:12:57.000 145 30788.00 74.07 43621.38 88888.00 2010-05-25 14:12:58.000 145 30788.01 74.06 43621.40 88888.00 2010-05-25 14:12:59.000 145 30788.03 74.04 43621.40 88888.00 2010-05-25 14:13:00.000 145 30788.02 74.02 43621.39 53386.23 2010-05-25 14:13:01.000 145 30788.01 74.03 43621.40 88888.00 2010-05-25 14:13:02.000 145 30787.99 74.01 43621.39 88888.00 2010-05-25 14:13:03.000 145 30787.99 74.04 43621.38 88888.00 2010-05-25 14:13:04.000 145 30788.00 74.04 43621.42 88888.00 2010-05-25 14:13:05.000 145 30787.99 74.01 43621.38 53386.22 2010-05-25 14:13:06.000 145 30787.99 74.01 43621.38 88888.00 2010-05-25 14:13:07.000 145 30788.00 73.99 43621.36 88888.00 2010-05-25 14:13:08.000 145 30787.97 73.97 43621.39 88888.00 2010-05-25 14:13:09.000 145 30787.96 73.96 43621.36 88888.00 2010-05-25 14:13:10.000 145 30787.95 73.98 43621.34 53386.19 2010-05-25 14:13:11.000 145 30787.97 74.02 43621.36 88888.00 2010-05-25 14:13:12.000 145 30787.98 74.04 43621.35 88888.00 2010-05-25 14:13:13.000 145 30787.97 74.06 43621.39 88888.00 2010-05-25 14:13:14.000 145 30787.97 74.06 43621.37 88888.00 2010-05-25 14:13:15.000 145 30787.97 74.05 43621.33 53386.22 2010-05-25 14:13:16.000 145 30787.98 74.05 43621.35 88888.00 2010-05-25 14:13:17.000 145 30787.92 74.04 43621.36 88888.00 2010-05-25 14:13:18.000 145 30787.89 74.02 43621.38 88888.00 2010-05-25 14:13:19.000 145 30787.92 74.03 43621.40 88888.00 2010-05-25 14:13:20.000 145 30787.91 74.00 43621.34 53386.14 2010-05-25 14:13:21.000 145 30787.90 73.99 43621.36 88888.00 2010-05-25 14:13:22.000 145 30787.89 73.95 43621.34 88888.00 2010-05-25 14:13:23.000 145 30787.84 73.88 43621.37 88888.00 2010-05-25 14:13:24.000 145 30787.82 73.85 43621.35 88888.00 2010-05-25 14:13:25.000 145 30787.77 73.81 43621.34 53386.06 2010-05-25 14:13:26.000 145 30787.77 73.76 43621.31 88888.00 2010-05-25 14:13:27.000 145 30787.77 73.75 43621.29 88888.00 2010-05-25 14:13:28.000 145 30787.74 73.76 43621.31 88888.00 2010-05-25 14:13:29.000 145 30787.73 73.74 43621.33 88888.00 2010-05-25 14:13:30.000 145 30787.71 73.74 43621.30 53385.99 2010-05-25 14:13:31.000 145 30787.73 73.71 43621.26 88888.00 2010-05-25 14:13:32.000 145 30787.72 73.66 43621.25 88888.00 2010-05-25 14:13:33.000 145 30787.68 73.63 43621.23 88888.00 2010-05-25 14:13:34.000 145 30787.67 73.62 43621.21 88888.00 2010-05-25 14:13:35.000 145 30787.63 73.59 43621.21 53385.91 2010-05-25 14:13:36.000 145 30787.60 73.55 43621.22 88888.00 2010-05-25 14:13:37.000 145 30787.61 73.54 43621.19 88888.00 2010-05-25 14:13:38.000 145 30787.62 73.53 43621.15 88888.00 2010-05-25 14:13:39.000 145 30787.60 73.53 43621.20 88888.00 2010-05-25 14:13:40.000 145 30787.58 73.52 43621.25 53385.80 2010-05-25 14:13:41.000 145 30787.59 73.54 43621.23 88888.00 2010-05-25 14:13:42.000 145 30787.56 73.53 43621.24 88888.00 2010-05-25 14:13:43.000 145 30787.55 73.54 43621.25 88888.00 2010-05-25 14:13:44.000 145 30787.55 73.54 43621.29 88888.00 2010-05-25 14:13:45.000 145 30787.57 73.53 43621.30 53385.82 2010-05-25 14:13:46.000 145 30787.61 73.55 43621.32 88888.00 2010-05-25 14:13:47.000 145 30787.59 73.59 43621.39 88888.00 2010-05-25 14:13:48.000 145 30787.60 73.59 43621.37 88888.00 2010-05-25 14:13:49.000 145 30787.52 73.47 43621.44 88888.00 2010-05-25 14:13:50.000 145 30787.65 73.60 43621.32 53385.84 2010-05-25 14:13:51.000 145 30787.65 73.62 43621.26 88888.00 2010-05-25 14:13:52.000 145 30787.67 73.63 43621.28 88888.00 2010-05-25 14:13:53.000 145 30787.68 73.66 43621.34 88888.00 2010-05-25 14:13:54.000 145 30787.68 73.63 43621.34 88888.00 2010-05-25 14:13:55.000 145 30787.67 73.63 43621.34 53385.89 2010-05-25 14:13:56.000 145 30787.66 73.67 43621.36 88888.00 2010-05-25 14:13:57.000 145 30787.69 73.67 43621.40 88888.00 2010-05-25 14:13:58.000 145 30787.65 73.68 43621.41 88888.00 2010-05-25 14:13:59.000 145 30787.65 73.71 43621.43 88888.00 2010-05-25 14:14:00.000 145 30787.67 73.70 43621.41 53385.93 2010-05-25 14:14:01.000 145 30787.67 73.68 43621.40 88888.00 2010-05-25 14:14:02.000 145 30787.68 73.67 43621.39 88888.00 2010-05-25 14:14:03.000 145 30787.68 73.69 43621.38 88888.00 2010-05-25 14:14:04.000 145 30787.69 73.69 43621.36 88888.00 2010-05-25 14:14:05.000 145 30787.67 73.64 43621.31 53385.92 2010-05-25 14:14:06.000 145 30787.62 73.61 43621.32 88888.00 2010-05-25 14:14:07.000 145 30787.60 73.64 43621.35 88888.00 2010-05-25 14:14:08.000 145 30787.60 73.63 43621.34 88888.00 2010-05-25 14:14:09.000 145 30787.60 73.64 43621.32 88888.00 2010-05-25 14:14:10.000 145 30787.60 73.60 43621.34 53385.87 2010-05-25 14:14:11.000 145 30787.57 73.58 43621.31 88888.00 2010-05-25 14:14:12.000 145 30787.59 73.57 43621.26 88888.00 2010-05-25 14:14:13.000 145 30787.54 73.53 43621.29 88888.00 2010-05-25 14:14:14.000 145 30787.56 73.50 43621.26 88888.00 2010-05-25 14:14:15.000 145 30787.58 73.50 43621.23 53385.84 2010-05-25 14:14:16.000 145 30787.54 73.50 43621.18 88888.00 2010-05-25 14:14:17.000 145 30787.52 73.47 43621.19 88888.00 2010-05-25 14:14:18.000 145 30787.54 73.46 43621.22 88888.00 2010-05-25 14:14:19.000 145 30787.51 73.46 43621.22 88888.00 2010-05-25 14:14:20.000 145 30787.53 73.46 43621.22 53385.78 2010-05-25 14:14:21.000 145 30787.55 73.44 43621.24 88888.00 2010-05-25 14:14:22.000 145 30787.52 73.44 43621.24 88888.00 2010-05-25 14:14:23.000 145 30787.52 73.48 43621.27 88888.00 2010-05-25 14:14:24.000 145 30787.50 73.51 43621.26 88888.00 2010-05-25 14:14:25.000 145 30787.48 73.53 43621.21 53385.80 2010-05-25 14:14:26.000 145 30787.49 73.52 43621.26 88888.00 2010-05-25 14:14:27.000 145 30787.51 73.53 43621.22 88888.00 2010-05-25 14:14:28.000 145 30787.53 73.53 43621.22 88888.00 2010-05-25 14:14:29.000 145 30787.52 73.53 43621.24 88888.00 2010-05-25 14:14:30.000 145 30787.55 73.57 43621.28 53385.77 2010-05-25 14:14:31.000 145 30787.56 73.59 43621.30 88888.00 2010-05-25 14:14:32.000 145 30787.59 73.59 43621.32 88888.00 2010-05-25 14:14:33.000 145 30787.59 73.63 43621.31 88888.00 2010-05-25 14:14:34.000 145 30787.61 73.64 43621.36 88888.00 2010-05-25 14:14:35.000 145 30787.63 73.64 43621.39 53385.84 2010-05-25 14:14:36.000 145 30787.63 73.70 43621.37 88888.00 2010-05-25 14:14:37.000 145 30787.58 73.70 43621.36 88888.00 2010-05-25 14:14:38.000 145 30787.60 73.74 43621.35 88888.00 2010-05-25 14:14:39.000 145 30787.61 73.79 43621.34 88888.00 2010-05-25 14:14:40.000 145 30787.61 73.78 43621.33 53385.88 2010-05-25 14:14:41.000 145 30787.65 73.81 43621.33 88888.00 2010-05-25 14:14:42.000 145 30787.67 73.82 43621.36 88888.00 2010-05-25 14:14:43.000 145 30787.68 73.86 43621.38 88888.00 2010-05-25 14:14:44.000 145 30787.68 73.83 43621.34 88888.00 2010-05-25 14:14:45.000 145 30787.69 73.84 43621.33 53385.93 2010-05-25 14:14:46.000 145 30787.70 73.86 43621.32 88888.00 2010-05-25 14:14:47.000 145 30787.67 73.86 43621.26 88888.00 2010-05-25 14:14:48.000 145 30787.67 73.87 43621.29 88888.00 2010-05-25 14:14:49.000 145 30787.65 73.85 43621.28 88888.00 2010-05-25 14:14:50.000 145 30787.66 73.80 43621.25 53385.92 2010-05-25 14:14:51.000 145 30787.65 73.77 43621.26 88888.00 2010-05-25 14:14:52.000 145 30787.67 73.76 43621.25 88888.00 2010-05-25 14:14:53.000 145 30787.65 73.74 43621.26 88888.00 2010-05-25 14:14:54.000 145 30787.65 73.74 43621.27 88888.00 2010-05-25 14:14:55.000 145 30787.62 73.75 43621.29 53385.89 2010-05-25 14:14:56.000 145 30787.62 73.77 43621.27 88888.00 2010-05-25 14:14:57.000 145 30787.61 73.83 43621.31 88888.00 2010-05-25 14:14:58.000 145 30787.62 73.86 43621.36 88888.00 2010-05-25 14:14:59.000 145 30787.65 73.86 43621.38 88888.00 2010-05-25 14:15:00.000 145 30787.67 73.87 43621.36 53385.89 2010-05-25 14:15:01.000 145 30787.71 73.86 43621.31 88888.00 2010-05-25 14:15:02.000 145 30787.75 73.91 43621.28 88888.00 2010-05-25 14:15:03.000 145 30787.70 73.93 43621.33 88888.00 2010-05-25 14:15:04.000 145 30787.73 73.96 43621.37 88888.00 2010-05-25 14:15:05.000 145 30787.75 73.96 43621.39 53386.02 2010-05-25 14:15:06.000 145 30787.74 73.95 43621.38 88888.00 2010-05-25 14:15:07.000 145 30787.75 73.95 43621.40 88888.00 2010-05-25 14:15:08.000 145 30787.75 73.92 43621.40 88888.00 2010-05-25 14:15:09.000 145 30787.72 73.95 43621.40 88888.00 2010-05-25 14:15:10.000 145 30787.76 73.98 43621.36 53386.04 2010-05-25 14:15:11.000 145 30787.74 73.97 43621.39 88888.00 2010-05-25 14:15:12.000 145 30787.75 73.93 43621.35 88888.00 2010-05-25 14:15:13.000 145 30787.74 73.94 43621.33 88888.00 2010-05-25 14:15:14.000 145 30787.69 73.92 43621.32 88888.00 2010-05-25 14:15:15.000 145 30787.66 73.89 43621.29 53385.98 2010-05-25 14:15:16.000 145 30787.69 73.86 43621.28 88888.00 2010-05-25 14:15:17.000 145 30787.71 73.82 43621.29 88888.00 2010-05-25 14:15:18.000 145 30787.72 73.81 43621.24 88888.00 2010-05-25 14:15:19.000 145 30787.70 73.80 43621.26 88888.00 2010-05-25 14:15:20.000 145 30787.67 73.82 43621.25 53385.91 2010-05-25 14:15:21.000 145 30787.66 73.81 43621.24 88888.00 2010-05-25 14:15:22.000 145 30787.66 73.79 43621.26 88888.00 2010-05-25 14:15:23.000 145 30787.67 73.78 43621.24 88888.00 2010-05-25 14:15:24.000 145 30787.65 73.72 43621.21 88888.00 2010-05-25 14:15:25.000 145 30787.59 73.69 43621.24 53385.83 2010-05-25 14:15:26.000 145 30787.61 73.68 43621.21 88888.00 2010-05-25 14:15:27.000 145 30787.63 73.69 43621.25 88888.00 2010-05-25 14:15:28.000 145 30787.61 73.69 43621.29 88888.00 2010-05-25 14:15:29.000 145 30787.61 73.71 43621.30 88888.00 2010-05-25 14:15:30.000 145 30787.59 73.73 43621.28 53385.83 2010-05-25 14:15:31.000 145 30787.54 73.72 43621.25 88888.00 2010-05-25 14:15:32.000 145 30787.54 73.69 43621.24 88888.00 2010-05-25 14:15:33.000 145 30787.54 73.67 43621.28 88888.00 2010-05-25 14:15:34.000 145 30787.54 73.65 43621.27 88888.00 2010-05-25 14:15:35.000 145 30787.54 73.59 43621.21 53385.80 2010-05-25 14:15:36.000 145 30787.53 73.56 43621.24 88888.00 2010-05-25 14:15:37.000 145 30787.50 73.53 43621.20 88888.00 2010-05-25 14:15:38.000 145 30787.48 73.55 43621.22 88888.00 2010-05-25 14:15:39.000 145 30787.49 73.52 43621.26 88888.00 2010-05-25 14:15:40.000 145 30787.46 73.47 43621.26 53385.73 2010-05-25 14:15:41.000 145 30787.46 73.49 43621.29 88888.00 2010-05-25 14:15:42.000 145 30787.46 73.50 43621.37 88888.00 2010-05-25 14:15:43.000 145 30787.45 73.52 43621.35 88888.00 2010-05-25 14:15:44.000 145 30787.42 73.51 43621.30 88888.00 2010-05-25 14:15:45.000 145 30787.42 73.52 43621.28 53385.74 2010-05-25 14:15:46.000 145 30787.43 73.54 43621.27 88888.00 2010-05-25 14:15:47.000 145 30787.40 73.58 43621.26 88888.00 2010-05-25 14:15:48.000 145 30787.37 73.59 43621.22 88888.00 2010-05-25 14:15:49.000 145 30787.35 73.57 43621.22 88888.00 2010-05-25 14:15:50.000 145 30787.34 73.58 43621.23 53385.69 2010-05-25 14:15:51.000 145 30787.34 73.56 43621.26 88888.00 2010-05-25 14:15:52.000 145 30787.33 73.57 43621.27 88888.00 2010-05-25 14:15:53.000 145 30787.30 73.56 43621.25 88888.00 2010-05-25 14:15:54.000 145 30787.28 73.52 43621.23 88888.00 2010-05-25 14:15:55.000 145 30787.28 73.50 43621.21 53385.64 2010-05-25 14:15:56.000 145 30787.30 73.52 43621.20 88888.00 2010-05-25 14:15:57.000 145 30787.31 73.54 43621.19 88888.00 2010-05-25 14:15:58.000 145 30787.28 73.53 43621.16 88888.00 2010-05-25 14:15:59.000 145 30787.26 73.50 43621.17 88888.00 2010-05-25 14:16:00.000 145 30787.25 73.51 43621.21 53385.64 2010-05-25 14:16:01.000 145 30787.26 73.50 43621.20 88888.00 2010-05-25 14:16:02.000 145 30787.36 73.63 43621.12 88888.00 2010-05-25 14:16:03.000 145 30787.36 73.61 43621.10 88888.00 2010-05-25 14:16:04.000 145 30787.29 73.55 43621.13 88888.00 2010-05-25 14:16:05.000 145 30787.29 73.52 43621.16 53385.56 2010-05-25 14:16:06.000 145 30787.27 73.48 43621.12 88888.00 2010-05-25 14:16:07.000 145 30787.27 73.50 43621.14 88888.00 2010-05-25 14:16:08.000 145 30787.28 73.50 43621.18 88888.00 2010-05-25 14:16:09.000 145 30787.29 73.51 43621.20 88888.00 2010-05-25 14:16:10.000 145 30787.29 73.49 43621.21 53385.61 2010-05-25 14:16:11.000 145 30787.22 73.47 43621.15 88888.00 2010-05-25 14:16:12.000 145 30787.23 73.50 43621.15 88888.00 2010-05-25 14:16:13.000 145 30787.23 73.51 43621.16 88888.00 2010-05-25 14:16:14.000 145 30787.21 73.48 43621.18 88888.00 2010-05-25 14:16:15.000 145 30787.21 73.47 43621.18 53385.63 2010-05-25 14:16:16.000 145 30787.25 73.48 43621.18 88888.00 2010-05-25 14:16:17.000 145 30787.27 73.48 43621.17 88888.00 2010-05-25 14:16:18.000 145 30787.25 73.51 43621.16 88888.00 2010-05-25 14:16:19.000 145 30787.22 73.55 43621.14 88888.00 2010-05-25 14:16:20.000 145 30787.23 73.55 43621.13 53385.60 2010-05-25 14:16:21.000 145 30787.22 73.56 43621.13 88888.00 2010-05-25 14:16:22.000 145 30787.21 73.54 43621.15 88888.00 2010-05-25 14:16:23.000 145 30787.19 73.56 43621.17 88888.00 2010-05-25 14:16:24.000 145 30787.21 73.60 43621.17 88888.00 2010-05-25 14:16:25.000 145 30787.21 73.63 43621.20 53385.58 2010-05-25 14:16:26.000 145 30787.21 73.61 43621.21 88888.00 2010-05-25 14:16:27.000 145 30787.22 73.60 43621.22 88888.00 2010-05-25 14:16:28.000 145 30787.24 73.62 43621.23 88888.00 2010-05-25 14:16:29.000 145 30787.21 73.62 43621.23 88888.00 2010-05-25 14:16:30.000 145 30787.20 73.58 43621.21 53385.63 2010-05-25 14:16:31.000 145 30787.22 73.63 43621.22 88888.00 2010-05-25 14:16:32.000 145 30787.24 73.67 43621.23 88888.00 2010-05-25 14:16:33.000 145 30787.29 73.66 43621.26 88888.00 2010-05-25 14:16:34.000 145 30787.26 73.65 43621.22 88888.00 2010-05-25 14:16:35.000 145 30787.23 73.65 43621.19 53385.63 2010-05-25 14:16:36.000 145 30787.25 73.64 43621.24 88888.00 2010-05-25 14:16:37.000 145 30787.26 73.69 43621.28 88888.00 2010-05-25 14:16:38.000 145 30787.26 73.70 43621.26 88888.00 2010-05-25 14:16:39.000 145 30787.30 73.68 43621.25 88888.00 2010-05-25 14:16:40.000 145 30787.34 73.70 43621.22 53385.65 2010-05-25 14:16:41.000 145 30787.33 73.75 43621.23 88888.00 2010-05-25 14:16:42.000 145 30787.34 73.81 43621.25 88888.00 2010-05-25 14:16:43.000 145 30787.36 73.83 43621.27 88888.00 2010-05-25 14:16:44.000 145 30787.36 73.87 43621.25 88888.00 2010-05-25 14:16:45.000 145 30787.40 73.91 43621.24 53385.74 2010-05-25 14:16:46.000 145 30787.39 73.93 43621.24 88888.00 2010-05-25 14:16:47.000 145 30787.43 73.97 43621.26 88888.00 2010-05-25 14:16:48.000 145 30787.45 74.01 43621.28 88888.00 2010-05-25 14:16:49.000 145 30787.45 74.02 43621.28 88888.00 2010-05-25 14:16:50.000 145 30787.44 74.06 43621.24 53385.82 2010-05-25 14:16:51.000 145 30787.48 74.07 43621.24 88888.00 2010-05-25 14:16:52.000 145 30787.46 74.05 43621.24 88888.00 2010-05-25 14:16:53.000 145 30787.49 74.08 43621.26 88888.00 2010-05-25 14:16:54.000 145 30787.51 74.11 43621.29 88888.00 2010-05-25 14:16:55.000 145 30787.55 74.11 43621.32 53385.88 2010-05-25 14:16:56.000 145 30787.55 74.06 43621.30 88888.00 2010-05-25 14:16:57.000 145 30787.54 74.08 43621.25 88888.00 2010-05-25 14:16:58.000 145 30787.56 74.11 43621.27 88888.00 2010-05-25 14:16:59.000 145 30787.56 74.15 43621.28 88888.00 2010-05-25 14:17:00.000 145 30787.59 74.16 43621.30 53385.91 2010-05-25 14:17:01.000 145 30787.62 74.15 43621.28 88888.00 2010-05-25 14:17:02.000 145 30787.62 74.16 43621.29 88888.00 2010-05-25 14:17:03.000 145 30787.63 74.19 43621.28 88888.00 2010-05-25 14:17:04.000 145 30787.63 74.17 43621.29 88888.00 2010-05-25 14:17:05.000 145 30787.65 74.15 43621.29 53385.92 2010-05-25 14:17:06.000 145 30787.66 74.15 43621.31 88888.00 2010-05-25 14:17:07.000 145 30787.64 74.13 43621.28 88888.00 2010-05-25 14:17:08.000 145 30787.65 74.13 43621.29 88888.00 2010-05-25 14:17:09.000 145 30787.66 74.09 43621.31 88888.00 2010-05-25 14:17:10.000 145 30787.62 74.08 43621.35 53385.94 2010-05-25 14:17:11.000 145 30787.64 74.07 43621.37 88888.00 2010-05-25 14:17:12.000 145 30787.65 74.06 43621.34 88888.00 2010-05-25 14:17:13.000 145 30787.64 74.06 43621.30 88888.00 2010-05-25 14:17:14.000 145 30787.62 74.02 43621.28 88888.00 2010-05-25 14:17:15.000 145 30787.70 74.09 43621.19 53385.89 2010-05-25 14:17:16.000 145 30787.64 74.04 43621.18 88888.00 2010-05-25 14:17:17.000 145 30787.58 74.00 43621.29 88888.00 2010-05-25 14:17:18.000 145 30787.57 74.00 43621.32 88888.00 2010-05-25 14:17:19.000 145 30787.60 74.00 43621.33 88888.00 2010-05-25 14:17:20.000 145 30787.60 73.98 43621.33 53385.88 2010-05-25 14:17:21.000 145 30787.56 73.97 43621.34 88888.00 2010-05-25 14:17:22.000 145 30787.51 73.84 43621.39 88888.00 2010-05-25 14:17:23.000 145 30787.42 73.78 43621.51 88888.00 2010-05-25 14:17:24.000 145 30787.54 73.85 43621.40 88888.00 2010-05-25 14:17:25.000 145 30787.57 73.86 43621.31 53385.87 2010-05-25 14:17:26.000 145 30787.57 73.81 43621.29 88888.00 2010-05-25 14:17:27.000 145 30787.53 73.76 43621.25 88888.00 2010-05-25 14:17:28.000 145 30787.53 73.75 43621.22 88888.00 2010-05-25 14:17:29.000 145 30787.50 73.73 43621.21 88888.00 2010-05-25 14:17:30.000 145 30787.50 73.68 43621.20 53385.73 2010-05-25 14:17:31.000 145 30787.48 73.67 43621.18 88888.00 2010-05-25 14:17:32.000 145 30787.45 73.66 43621.20 88888.00 2010-05-25 14:17:33.000 145 30787.42 73.65 43621.18 88888.00 2010-05-25 14:17:34.000 145 30787.39 73.59 43621.17 88888.00 2010-05-25 14:17:35.000 145 30787.33 73.58 43621.16 53385.65 2010-05-25 14:17:36.000 145 30787.35 73.54 43621.15 88888.00 2010-05-25 14:17:37.000 145 30787.34 73.53 43621.18 88888.00 2010-05-25 14:17:38.000 145 30787.34 73.53 43621.17 88888.00 2010-05-25 14:17:39.000 145 30787.34 73.53 43621.17 88888.00 2010-05-25 14:17:40.000 145 30787.30 73.58 43621.16 53385.61 2010-05-25 14:17:41.000 145 30787.32 73.58 43621.20 88888.00 2010-05-25 14:17:42.000 145 30787.30 73.63 43621.28 88888.00 2010-05-25 14:17:43.000 145 30787.31 73.67 43621.30 88888.00 2010-05-25 14:17:44.000 145 30787.30 73.63 43621.30 88888.00 2010-05-25 14:17:45.000 145 30787.28 73.64 43621.31 53385.62 2010-05-25 14:17:46.000 145 30787.30 73.64 43621.26 88888.00 2010-05-25 14:17:47.000 145 30787.33 73.66 43621.23 88888.00 2010-05-25 14:17:48.000 145 30787.37 73.67 43621.23 88888.00 2010-05-25 14:17:49.000 145 30787.35 73.68 43621.25 88888.00 2010-05-25 14:17:50.000 145 30787.33 73.68 43621.24 53385.68 2010-05-25 14:17:51.000 145 30787.38 73.73 43621.23 88888.00 2010-05-25 14:17:52.000 145 30787.40 73.75 43621.22 88888.00 2010-05-25 14:17:53.000 145 30787.39 73.78 43621.30 88888.00 2010-05-25 14:17:54.000 145 30787.37 73.80 43621.30 88888.00 2010-05-25 14:17:55.000 145 30787.37 73.83 43621.24 53385.76 2010-05-25 14:17:56.000 145 30787.36 73.83 43621.23 88888.00 2010-05-25 14:17:57.000 145 30787.39 73.83 43621.21 88888.00 2010-05-25 14:17:58.000 145 30787.38 73.83 43621.25 88888.00 2010-05-25 14:17:59.000 145 30787.37 73.85 43621.22 88888.00 2010-05-25 14:18:00.000 145 30787.38 73.88 43621.23 53385.75 2010-05-25 14:18:01.000 145 30787.40 73.89 43621.24 88888.00 2010-05-25 14:18:02.000 145 30787.38 73.87 43621.22 88888.00 2010-05-25 14:18:03.000 145 30787.37 73.91 43621.21 88888.00 2010-05-25 14:18:04.000 145 30787.35 73.92 43621.16 88888.00 2010-05-25 14:18:05.000 145 30787.33 73.94 43621.16 53385.71 2010-05-25 14:18:06.000 145 30787.34 73.93 43621.17 88888.00 2010-05-25 14:18:07.000 145 30787.31 73.94 43621.24 88888.00 2010-05-25 14:18:08.000 145 30787.25 73.91 43621.27 88888.00 2010-05-25 14:18:09.000 145 30787.26 73.85 43621.27 88888.00 2010-05-25 14:18:10.000 145 30787.27 73.81 43621.30 53385.68 2010-05-25 14:18:11.000 145 30787.24 73.83 43621.28 88888.00 2010-05-25 14:18:12.000 145 30787.24 73.83 43621.25 88888.00 2010-05-25 14:18:13.000 145 30787.21 73.85 43621.22 88888.00 2010-05-25 14:18:14.000 145 30787.21 73.83 43621.20 88888.00 2010-05-25 14:18:15.000 145 30787.17 73.85 43621.18 53385.62 2010-05-25 14:18:16.000 145 30787.17 73.84 43621.17 88888.00 2010-05-25 14:18:17.000 145 30787.16 73.86 43621.15 88888.00 2010-05-25 14:18:18.000 145 30787.16 73.81 43621.13 88888.00 2010-05-25 14:18:19.000 145 30787.16 73.78 43621.12 88888.00 2010-05-25 14:18:20.000 145 30787.14 73.79 43621.14 53385.58 2010-05-25 14:18:21.000 145 30787.14 73.80 43621.14 88888.00 2010-05-25 14:18:22.000 145 30787.11 73.78 43621.13 88888.00 2010-05-25 14:18:23.000 145 30787.10 73.80 43621.13 88888.00 2010-05-25 14:18:24.000 145 30787.10 73.83 43621.12 88888.00 2010-05-25 14:18:25.000 145 30787.09 73.81 43621.14 53385.50 2010-05-25 14:18:26.000 145 30787.11 73.85 43621.11 88888.00 2010-05-25 14:18:27.000 145 30787.11 73.89 43621.15 88888.00 2010-05-25 14:18:28.000 145 30787.12 73.89 43621.19 88888.00 2010-05-25 14:18:29.000 145 30787.11 73.89 43621.20 88888.00 2010-05-25 14:18:30.000 145 30787.10 73.89 43621.19 53385.53 2010-05-25 14:18:31.000 145 30787.12 73.93 43621.19 88888.00 2010-05-25 14:18:32.000 145 30787.14 74.00 43621.17 88888.00 2010-05-25 14:18:33.000 145 30787.17 74.04 43621.21 88888.00 2010-05-25 14:18:34.000 145 30787.18 74.07 43621.25 88888.00 2010-05-25 14:18:35.000 145 30787.19 74.12 43621.22 53385.60 2010-05-25 14:18:36.000 145 30787.20 74.14 43621.20 88888.00 2010-05-25 14:18:37.000 145 30787.22 74.18 43621.25 88888.00 2010-05-25 14:18:38.000 145 30787.23 74.21 43621.27 88888.00 2010-05-25 14:18:39.000 145 30787.23 74.21 43621.28 88888.00 2010-05-25 14:18:40.000 145 30787.25 74.23 43621.28 53385.66 2010-05-25 14:18:41.000 145 30787.25 74.25 43621.25 88888.00 2010-05-25 14:18:42.000 145 30787.29 74.29 43621.28 88888.00 2010-05-25 14:18:43.000 145 30787.28 74.31 43621.28 88888.00 2010-05-25 14:18:44.000 145 30787.27 74.32 43621.30 88888.00 2010-05-25 14:18:45.000 145 30787.29 74.35 43621.27 53385.73 2010-05-25 14:18:46.000 145 30787.31 74.38 43621.26 88888.00 2010-05-25 14:18:47.000 145 30787.29 74.36 43621.22 88888.00 2010-05-25 14:18:48.000 145 30787.33 74.37 43621.27 88888.00 2010-05-25 14:18:49.000 145 30787.32 74.41 43621.25 88888.00 2010-05-25 14:18:50.000 145 30787.31 74.42 43621.25 53385.72 2010-05-25 14:18:51.000 145 30787.30 74.41 43621.27 88888.00 2010-05-25 14:18:52.000 145 30787.28 74.40 43621.24 88888.00 2010-05-25 14:18:53.000 145 30787.25 74.42 43621.28 88888.00 2010-05-25 14:18:54.000 145 30787.25 74.45 43621.30 88888.00 2010-05-25 14:18:55.000 145 30787.24 74.46 43621.25 53385.71 2010-05-25 14:18:56.000 145 30787.24 74.45 43621.24 88888.00 2010-05-25 14:18:57.000 145 30787.24 74.44 43621.24 88888.00 2010-05-25 14:18:58.000 145 30787.26 74.44 43621.21 88888.00 2010-05-25 14:18:59.000 145 30787.26 74.44 43621.24 88888.00 2010-05-25 14:19:00.000 145 30787.25 74.42 43621.25 53385.68 2010-05-25 14:19:01.000 145 30787.23 74.39 43621.25 88888.00 2010-05-25 14:19:02.000 145 30787.25 74.39 43621.24 88888.00 2010-05-25 14:19:03.000 145 30787.25 74.39 43621.23 88888.00 2010-05-25 14:19:04.000 145 30787.23 74.38 43621.25 88888.00 2010-05-25 14:19:05.000 145 30787.23 74.38 43621.25 53385.64 2010-05-25 14:19:06.000 145 30787.26 74.38 43621.28 88888.00 2010-05-25 14:19:07.000 145 30787.24 74.39 43621.30 88888.00 2010-05-25 14:19:08.000 145 30787.25 74.36 43621.27 88888.00 2010-05-25 14:19:09.000 145 30787.21 74.34 43621.25 88888.00 2010-05-25 14:19:10.000 145 30787.21 74.35 43621.26 53385.65 2010-05-25 14:19:11.000 145 30787.23 74.41 43621.27 88888.00 2010-05-25 14:19:12.000 145 30787.20 74.37 43621.29 88888.00 2010-05-25 14:19:13.000 145 30787.19 74.33 43621.28 88888.00 2010-05-25 14:19:14.000 145 30787.16 74.31 43621.27 88888.00 2010-05-25 14:19:15.000 145 30787.17 74.30 43621.28 53385.61 2010-05-25 14:19:16.000 145 30787.13 74.25 43621.19 88888.00 2010-05-25 14:19:17.000 145 30787.12 74.21 43621.18 88888.00 2010-05-25 14:19:18.000 145 30787.12 74.11 43621.18 88888.00 2010-05-25 14:19:19.000 145 30787.07 74.10 43621.13 88888.00 2010-05-25 14:19:20.000 145 30787.06 74.09 43621.15 53385.53 2010-05-25 14:19:21.000 145 30787.04 74.06 43621.10 88888.00 2010-05-25 14:19:22.000 145 30787.04 74.10 43621.08 88888.00 2010-05-25 14:19:23.000 145 30787.05 74.11 43620.96 88888.00 2010-05-25 14:19:24.000 145 30786.94 73.99 43621.05 88888.00 2010-05-25 14:19:25.000 145 30786.92 73.95 43621.07 53385.38 2010-05-25 14:19:26.000 145 30786.93 73.95 43621.05 88888.00 2010-05-25 14:19:27.000 145 30786.97 73.96 43620.95 88888.00 2010-05-25 14:19:28.000 145 30786.87 73.88 43621.06 88888.00 2010-05-25 14:19:29.000 145 30786.86 73.84 43621.11 88888.00 2010-05-25 14:19:30.000 145 30786.88 73.82 43621.12 53385.26 2010-05-25 14:19:31.000 145 30786.88 73.81 43621.13 88888.00 2010-05-25 14:19:32.000 145 30786.91 73.81 43621.18 88888.00 2010-05-25 14:19:33.000 145 30786.90 73.78 43621.19 88888.00 2010-05-25 14:19:34.000 145 30786.90 73.77 43621.17 88888.00 2010-05-25 14:19:35.000 145 30786.96 73.83 43621.09 53385.35 2010-05-25 14:19:36.000 145 30786.99 73.84 43621.11 88888.00 2010-05-25 14:19:37.000 145 30786.98 73.81 43621.29 88888.00 2010-05-25 14:19:38.000 145 30786.97 73.78 43621.26 88888.00 2010-05-25 14:19:39.000 145 30786.95 73.78 43621.21 88888.00 2010-05-25 14:19:40.000 145 30786.94 73.77 43621.21 53385.52 2010-05-25 14:19:41.000 145 30786.95 73.78 43621.21 88888.00 2010-05-25 14:19:42.000 145 30786.98 73.76 43621.19 88888.00 2010-05-25 14:19:43.000 145 30787.00 73.74 43621.22 88888.00 2010-05-25 14:19:44.000 145 30787.00 73.73 43621.24 88888.00 2010-05-25 14:19:45.000 145 30787.00 73.71 43621.21 53385.45 2010-05-25 14:19:46.000 145 30787.01 73.69 43621.15 88888.00 2010-05-25 14:19:47.000 145 30786.96 73.66 43621.11 88888.00 2010-05-25 14:19:48.000 145 30786.95 73.69 43621.12 88888.00 2010-05-25 14:19:49.000 145 30786.96 73.71 43621.17 88888.00 2010-05-25 14:19:50.000 145 30786.98 73.67 43621.15 53385.43 2010-05-25 14:19:51.000 145 30786.98 73.66 43621.14 88888.00 2010-05-25 14:19:52.000 145 30786.98 73.63 43621.14 88888.00 2010-05-25 14:19:53.000 145 30786.98 73.63 43621.14 88888.00 2010-05-25 14:19:54.000 145 30786.99 73.66 43621.17 88888.00 2010-05-25 14:19:55.000 145 30786.97 73.69 43621.17 53385.42 2010-05-25 14:19:56.000 145 30786.95 73.63 43621.16 88888.00 2010-05-25 14:19:57.000 145 30786.97 73.62 43621.16 88888.00 2010-05-25 14:19:58.000 145 30786.99 73.63 43621.12 88888.00 2010-05-25 14:19:59.000 145 30786.97 73.65 43621.12 88888.00 2010-05-25 14:20:00.000 145 30787.00 73.67 43621.14 53385.44 2010-05-25 14:20:01.000 145 30787.00 73.66 43621.16 88888.00 2010-05-25 14:20:02.000 145 30786.99 73.64 43621.15 88888.00 2010-05-25 14:20:03.000 145 30786.98 73.66 43621.16 88888.00 2010-05-25 14:20:04.000 145 30786.98 73.67 43621.19 88888.00 2010-05-25 14:20:05.000 145 30786.99 73.66 43621.13 53385.46 2010-05-25 14:20:06.000 145 30786.98 73.66 43621.11 88888.00 2010-05-25 14:20:07.000 145 30787.00 73.62 43621.16 88888.00 2010-05-25 14:20:08.000 145 30786.99 73.63 43621.10 88888.00 2010-05-25 14:20:09.000 145 30787.02 73.63 43621.12 88888.00 2010-05-25 14:20:10.000 145 30787.01 73.61 43621.14 53385.46 2010-05-25 14:20:11.000 145 30787.01 73.62 43621.15 88888.00 2010-05-25 14:20:12.000 145 30787.03 73.62 43621.15 88888.00 2010-05-25 14:20:13.000 145 30787.03 73.61 43621.16 88888.00 2010-05-25 14:20:14.000 145 30787.03 73.64 43621.22 88888.00 2010-05-25 14:20:15.000 145 30787.06 73.68 43621.27 53385.46 2010-05-25 14:20:16.000 145 30787.06 73.68 43621.24 88888.00 2010-05-25 14:20:17.000 145 30787.04 73.64 43621.20 88888.00 2010-05-25 14:20:18.000 145 30787.06 73.66 43621.20 88888.00 2010-05-25 14:20:19.000 145 30787.08 73.69 43621.22 88888.00 2010-05-25 14:20:20.000 145 30787.07 73.69 43621.23 53385.50 2010-05-25 14:20:21.000 145 30787.06 73.70 43621.27 88888.00 2010-05-25 14:20:22.000 145 30787.05 73.72 43621.30 88888.00 2010-05-25 14:20:23.000 145 30787.08 73.78 43621.31 88888.00 2010-05-25 14:20:24.000 145 30787.08 73.77 43621.30 88888.00 2010-05-25 14:20:25.000 145 30787.08 73.76 43621.27 53385.53 2010-05-25 14:20:26.000 145 30787.11 73.75 43621.23 88888.00 2010-05-25 14:20:27.000 145 30787.12 73.76 43621.23 88888.00 2010-05-25 14:20:28.000 145 30787.16 73.76 43621.23 88888.00 2010-05-25 14:20:29.000 145 30787.13 73.77 43621.26 88888.00 2010-05-25 14:20:30.000 145 30787.13 73.82 43621.27 53385.57 2010-05-25 14:20:31.000 145 30787.14 73.80 43621.22 88888.00 2010-05-25 14:20:32.000 145 30787.15 73.77 43621.19 88888.00 2010-05-25 14:20:33.000 145 30787.14 73.80 43621.18 88888.00 2010-05-25 14:20:34.000 145 30787.09 73.77 43621.16 88888.00 2010-05-25 14:20:35.000 145 30787.12 73.79 43621.22 53385.55 2010-05-25 14:20:36.000 145 30787.09 73.81 43621.27 88888.00 2010-05-25 14:20:37.000 145 30787.09 73.83 43621.25 88888.00 2010-05-25 14:20:38.000 145 30787.09 73.85 43621.25 88888.00 2010-05-25 14:20:39.000 145 30787.12 73.81 43621.25 88888.00 2010-05-25 14:20:40.000 145 30787.13 73.82 43621.26 53385.58 2010-05-25 14:20:41.000 145 30787.21 73.90 43621.18 88888.00 2010-05-25 14:20:42.000 145 30787.14 73.88 43621.22 88888.00 2010-05-25 14:20:43.000 145 30787.14 73.85 43621.34 88888.00 2010-05-25 14:20:44.000 145 30787.17 73.81 43621.28 88888.00 2010-05-25 14:20:45.000 145 30787.16 73.80 43621.27 53385.58 2010-05-25 14:20:46.000 145 30787.14 73.86 43621.29 88888.00 2010-05-25 14:20:47.000 145 30787.11 73.87 43621.32 88888.00 2010-05-25 14:20:48.000 145 30787.12 73.87 43621.28 88888.00 2010-05-25 14:20:49.000 145 30787.14 73.89 43621.26 88888.00 2010-05-25 14:20:50.000 145 30787.15 73.92 43621.27 53385.57 2010-05-25 14:20:51.000 145 30787.11 73.94 43621.25 88888.00 2010-05-25 14:20:52.000 145 30787.12 73.98 43621.28 88888.00 2010-05-25 14:20:53.000 145 30787.10 73.95 43621.28 88888.00 2010-05-25 14:20:54.000 145 30787.11 73.96 43621.25 88888.00 2010-05-25 14:20:55.000 145 30787.11 73.91 43621.22 53385.60 2010-05-25 14:20:56.000 145 30787.10 73.92 43621.25 88888.00 2010-05-25 14:20:57.000 145 30787.03 73.90 43621.25 88888.00 2010-05-25 14:20:58.000 145 30786.98 73.81 43621.31 88888.00 2010-05-25 14:20:59.000 145 30787.08 73.91 43621.29 88888.00 2010-05-25 14:21:00.000 145 30787.10 73.91 43621.24 53385.58 2010-05-25 14:21:01.000 145 30787.09 73.88 43621.19 88888.00 2010-05-25 14:21:02.000 145 30787.05 73.89 43621.19 88888.00 2010-05-25 14:21:03.000 145 30787.03 73.92 43621.15 88888.00 2010-05-25 14:21:04.000 145 30787.02 73.94 43621.17 88888.00 2010-05-25 14:21:05.000 145 30787.01 73.92 43621.15 53385.51 2010-05-25 14:21:06.000 145 30787.02 73.93 43621.19 88888.00 2010-05-25 14:21:07.000 145 30787.02 73.92 43621.21 88888.00 2010-05-25 14:21:08.000 145 30787.04 73.92 43621.19 88888.00 2010-05-25 14:21:09.000 145 30787.04 73.94 43621.18 88888.00 2010-05-25 14:21:10.000 145 30787.05 73.90 43621.16 53385.52 2010-05-25 14:21:11.000 145 30787.04 73.92 43621.16 88888.00 2010-05-25 14:21:12.000 145 30787.02 73.95 43621.19 88888.00 2010-05-25 14:21:13.000 145 30787.03 73.94 43621.19 88888.00 2010-05-25 14:21:14.000 145 30787.02 73.95 43621.18 88888.00 2010-05-25 14:21:15.000 145 30787.02 73.95 43621.17 53385.53 2010-05-25 14:21:16.000 145 30787.01 73.94 43621.15 88888.00 2010-05-25 14:21:17.000 145 30787.00 73.96 43621.16 88888.00 2010-05-25 14:21:18.000 145 30787.01 73.98 43621.12 88888.00 2010-05-25 14:21:19.000 145 30787.04 74.00 43621.09 88888.00 2010-05-25 14:21:20.000 145 30787.04 73.99 43621.16 53385.49 2010-05-25 14:21:21.000 145 30787.04 74.00 43621.13 88888.00 2010-05-25 14:21:22.000 145 30787.07 74.04 43621.14 88888.00 2010-05-25 14:21:23.000 145 30787.07 74.08 43621.14 88888.00 2010-05-25 14:21:24.000 145 30787.03 74.10 43621.15 88888.00 2010-05-25 14:21:25.000 145 30787.04 74.14 43621.16 53385.54 2010-05-25 14:21:26.000 145 30787.03 74.16 43621.18 88888.00 2010-05-25 14:21:27.000 145 30787.04 74.18 43621.22 88888.00 2010-05-25 14:21:28.000 145 30787.04 74.18 43621.25 88888.00 2010-05-25 14:21:29.000 145 30787.07 74.20 43621.24 88888.00 2010-05-25 14:21:30.000 145 30787.10 74.25 43621.28 53385.60 2010-05-25 14:21:31.000 145 30787.11 74.25 43621.28 88888.00 2010-05-25 14:21:32.000 145 30787.11 74.26 43621.31 88888.00 2010-05-25 14:21:33.000 145 30787.14 74.28 43621.28 88888.00 2010-05-25 14:21:34.000 145 30787.13 74.31 43621.23 88888.00 2010-05-25 14:21:35.000 145 30787.15 74.37 43621.26 53385.64 2010-05-25 14:21:36.000 145 30787.18 74.42 43621.24 88888.00 2010-05-25 14:21:37.000 145 30787.19 74.42 43621.24 88888.00 2010-05-25 14:21:38.000 145 30787.19 74.43 43621.25 88888.00 2010-05-25 14:21:39.000 145 30787.19 74.41 43621.23 88888.00 2010-05-25 14:21:40.000 145 30787.24 74.46 43621.21 53385.69 2010-05-25 14:21:41.000 145 30787.24 74.47 43621.19 88888.00 2010-05-25 14:21:42.000 145 30787.28 74.48 43621.22 88888.00 2010-05-25 14:21:43.000 145 30787.25 74.49 43621.23 88888.00 2010-05-25 14:21:44.000 145 30787.26 74.50 43621.23 88888.00 2010-05-25 14:21:45.000 145 30787.28 74.52 43621.22 53385.76 2010-05-25 14:21:46.000 145 30787.31 74.50 43621.26 88888.00 2010-05-25 14:21:47.000 145 30787.30 74.51 43621.25 88888.00 2010-05-25 14:21:48.000 145 30787.29 74.53 43621.29 88888.00 2010-05-25 14:21:49.000 145 30787.25 74.56 43621.32 88888.00 2010-05-25 14:21:50.000 145 30787.24 74.61 43621.39 53385.74 2010-05-25 14:21:51.000 145 30787.30 74.54 43621.31 88888.00 2010-05-25 14:21:52.000 145 30787.31 74.53 43621.28 88888.00 2010-05-25 14:21:53.000 145 30787.28 74.55 43621.28 88888.00 2010-05-25 14:21:54.000 145 30787.27 74.51 43621.25 88888.00 2010-05-25 14:21:55.000 145 30787.28 74.49 43621.21 53385.73 2010-05-25 14:21:56.000 145 30787.23 74.47 43621.23 88888.00 2010-05-25 14:21:57.000 145 30787.24 74.47 43621.18 88888.00 2010-05-25 14:21:58.000 145 30787.23 74.45 43621.13 88888.00 2010-05-25 14:21:59.000 145 30787.22 74.49 43621.13 88888.00 2010-05-25 14:22:00.000 145 30787.22 74.50 43621.15 53385.69 2010-05-25 14:22:01.000 145 30787.24 74.46 43621.16 88888.00 2010-05-25 14:22:02.000 145 30787.24 74.44 43621.19 88888.00 2010-05-25 14:22:03.000 145 30787.26 74.48 43621.21 88888.00 2010-05-25 14:22:04.000 145 30787.26 74.48 43621.22 88888.00 2010-05-25 14:22:05.000 145 30787.27 74.45 43621.21 53385.68 2010-05-25 14:22:06.000 145 30787.29 74.48 43621.23 88888.00 2010-05-25 14:22:07.000 145 30787.29 74.42 43621.18 88888.00 2010-05-25 14:22:08.000 145 30787.28 74.39 43621.14 88888.00 2010-05-25 14:22:09.000 145 30787.29 74.39 43621.17 88888.00 2010-05-25 14:22:10.000 145 30787.29 74.38 43621.21 53385.69 2010-05-25 14:22:11.000 145 30787.32 74.33 43621.18 88888.00 2010-05-25 14:22:12.000 145 30787.30 74.30 43621.20 88888.00 2010-05-25 14:22:13.000 145 30787.31 74.30 43621.18 88888.00 2010-05-25 14:22:14.000 145 30787.34 74.33 43621.17 88888.00 2010-05-25 14:22:15.000 145 30787.33 74.34 43621.22 53385.73 2010-05-25 14:22:16.000 145 30787.34 74.34 43621.29 88888.00 2010-05-25 14:22:17.000 145 30787.35 74.36 43621.29 88888.00 2010-05-25 14:22:18.000 145 30787.35 74.38 43621.29 88888.00 2010-05-25 14:22:19.000 145 30787.33 74.37 43621.28 88888.00 2010-05-25 14:22:20.000 145 30787.35 74.39 43621.26 53385.75 2010-05-25 14:22:21.000 145 30787.35 74.36 43621.21 88888.00 2010-05-25 14:22:22.000 145 30787.39 74.38 43621.20 88888.00 2010-05-25 14:22:23.000 145 30787.38 74.36 43621.25 88888.00 2010-05-25 14:22:24.000 145 30787.36 74.30 43621.24 88888.00 2010-05-25 14:22:25.000 145 30787.33 74.32 43621.18 53385.78 2010-05-25 14:22:26.000 145 30787.34 74.32 43621.20 88888.00 2010-05-25 14:22:27.000 145 30787.38 74.30 43621.18 88888.00 2010-05-25 14:22:28.000 145 30787.39 74.31 43621.21 88888.00 2010-05-25 14:22:29.000 145 30787.39 74.27 43621.24 88888.00 2010-05-25 14:22:30.000 145 30787.40 74.22 43621.19 53385.79 2010-05-25 14:22:31.000 145 30787.41 74.23 43621.16 88888.00 2010-05-25 14:22:32.000 145 30787.42 74.24 43621.18 88888.00 2010-05-25 14:22:33.000 145 30787.40 74.19 43621.20 88888.00 2010-05-25 14:22:34.000 145 30787.35 74.16 43621.20 88888.00 2010-05-25 14:22:35.000 145 30787.34 74.18 43621.25 53385.79 2010-05-25 14:22:36.000 145 30787.33 74.15 43621.20 88888.00 2010-05-25 14:22:37.000 145 30787.35 74.14 43621.22 88888.00 2010-05-25 14:22:38.000 145 30787.37 74.12 43621.25 88888.00 2010-05-25 14:22:39.000 145 30787.33 74.14 43621.25 88888.00 2010-05-25 14:22:40.000 145 30787.38 74.10 43621.24 53385.76 2010-05-25 14:22:41.000 145 30787.39 74.08 43621.28 88888.00 2010-05-25 14:22:42.000 145 30787.40 74.07 43621.23 88888.00 2010-05-25 14:22:43.000 145 30787.46 73.63 43620.80 88888.00 2010-05-25 14:22:44.000 145 30787.47 73.87 43620.83 88888.00 2010-05-25 14:22:45.000 145 30787.40 74.07 43621.21 53385.79 2010-05-25 14:22:46.000 145 30787.40 74.03 43621.20 88888.00 2010-05-25 14:22:47.000 145 30787.38 74.00 43621.17 88888.00 2010-05-25 14:22:48.000 145 30787.39 74.00 43621.23 88888.00 2010-05-25 14:22:49.000 145 30787.43 74.02 43621.26 88888.00 2010-05-25 14:22:50.000 145 30787.43 74.02 43621.24 53385.78 2010-05-25 14:22:51.000 145 30787.42 74.03 43621.25 88888.00 2010-05-25 14:22:52.000 145 30787.44 74.03 43621.22 88888.00 2010-05-25 14:22:53.000 145 30787.44 73.97 43621.23 88888.00 2010-05-25 14:22:54.000 145 30787.42 73.98 43621.30 88888.00 2010-05-25 14:22:55.000 145 30787.44 73.97 43621.29 53385.78 2010-05-25 14:22:56.000 145 30787.47 74.00 43621.26 88888.00 2010-05-25 14:22:57.000 145 30787.47 74.03 43621.29 88888.00 2010-05-25 14:22:58.000 145 30787.46 74.06 43621.27 88888.00 2010-05-25 14:22:59.000 145 30787.43 74.05 43621.29 88888.00 2010-05-25 14:23:00.000 145 30787.46 74.06 43621.33 53385.82 2010-05-25 14:23:01.000 145 30787.50 74.04 43621.36 88888.00 2010-05-25 14:23:02.000 145 30787.49 74.01 43621.38 88888.00 2010-05-25 14:23:03.000 145 30787.50 74.02 43621.36 88888.00 2010-05-25 14:23:04.000 145 30787.51 74.05 43621.33 88888.00 2010-05-25 14:23:05.000 145 30787.49 74.03 43621.34 53385.88 2010-05-25 14:23:06.000 145 30787.51 74.05 43621.35 88888.00 2010-05-25 14:23:07.000 145 30787.55 74.08 43621.36 88888.00 2010-05-25 14:23:08.000 145 30787.54 74.06 43621.37 88888.00 2010-05-25 14:23:09.000 145 30787.56 74.06 43621.35 88888.00 2010-05-25 14:23:10.000 145 30787.56 74.07 43621.33 53385.95 2010-05-25 14:23:11.000 145 30787.58 74.08 43621.35 88888.00 2010-05-25 14:23:12.000 145 30787.61 74.08 43621.39 88888.00 2010-05-25 14:23:13.000 145 30787.61 74.07 43621.40 88888.00 2010-05-25 14:23:14.000 145 30787.61 74.03 43621.35 88888.00 2010-05-25 14:23:15.000 145 30787.61 74.08 43621.38 53386.01 2010-05-25 14:23:16.000 145 30787.62 74.10 43621.37 88888.00 2010-05-25 14:23:17.000 145 30787.62 74.11 43621.37 88888.00 2010-05-25 14:23:18.000 145 30787.64 74.11 43621.32 88888.00 2010-05-25 14:23:19.000 145 30787.65 74.06 43621.32 88888.00 2010-05-25 14:23:20.000 145 30787.69 74.08 43621.35 53386.03 2010-05-25 14:23:21.000 145 30787.72 74.11 43621.38 88888.00 2010-05-25 14:23:22.000 145 30787.75 74.14 43621.43 88888.00 2010-05-25 14:23:23.000 145 30787.77 74.20 43621.45 88888.00 2010-05-25 14:23:24.000 145 30787.78 74.21 43621.47 88888.00 2010-05-25 14:23:25.000 145 30787.80 74.20 43621.39 53386.08 2010-05-25 14:23:26.000 145 30787.82 74.22 43621.34 88888.00 2010-05-25 14:23:27.000 145 30787.84 74.21 43621.36 88888.00 2010-05-25 14:23:28.000 145 30787.84 74.27 43621.42 88888.00 2010-05-25 14:23:29.000 145 30787.83 74.28 43621.43 88888.00 2010-05-25 14:23:30.000 145 30787.82 74.25 43621.45 53386.13 2010-05-25 14:23:31.000 145 30787.85 74.24 43621.41 88888.00 2010-05-25 14:23:32.000 145 30787.87 74.23 43621.41 88888.00 2010-05-25 14:23:33.000 145 30787.89 74.32 43621.44 88888.00 2010-05-25 14:23:34.000 145 30787.87 74.31 43621.44 88888.00 2010-05-25 14:23:35.000 145 30787.88 74.26 43621.44 53386.22 2010-05-25 14:23:36.000 145 30787.90 74.31 43621.45 88888.00 2010-05-25 14:23:37.000 145 30787.91 74.32 43621.47 88888.00 2010-05-25 14:23:38.000 145 30787.92 74.32 43621.42 88888.00 2010-05-25 14:23:39.000 145 30787.89 74.31 43621.45 88888.00 2010-05-25 14:23:40.000 145 30787.90 74.32 43621.47 53386.19 2010-05-25 14:23:41.000 145 30787.93 74.37 43621.50 88888.00 2010-05-25 14:23:42.000 145 30787.94 74.36 43621.49 88888.00 2010-05-25 14:23:43.000 145 30787.92 74.32 43621.47 88888.00 2010-05-25 14:23:44.000 145 30787.92 74.32 43621.46 88888.00 2010-05-25 14:23:45.000 145 30787.94 74.30 43621.46 53386.27 2010-05-25 14:23:46.000 145 30787.91 74.28 43621.43 88888.00 2010-05-25 14:23:47.000 145 30787.92 74.30 43621.43 88888.00 2010-05-25 14:23:48.000 145 30787.95 74.32 43621.44 88888.00 2010-05-25 14:23:49.000 145 30787.96 74.31 43621.44 88888.00 2010-05-25 14:23:50.000 145 30787.94 74.29 43621.43 53386.22 2010-05-25 14:23:51.000 145 30787.91 74.30 43621.39 88888.00 2010-05-25 14:23:52.000 145 30787.91 74.29 43621.40 88888.00 2010-05-25 14:23:53.000 145 30787.90 74.26 43621.41 88888.00 2010-05-25 14:23:54.000 145 30787.90 74.24 43621.39 88888.00 2010-05-25 14:23:55.000 145 30787.94 74.22 43621.35 53386.20 2010-05-25 14:23:56.000 145 30787.92 74.21 43621.33 88888.00 2010-05-25 14:23:57.000 145 30787.94 74.23 43621.34 88888.00 2010-05-25 14:23:58.000 145 30787.93 74.23 43621.29 88888.00 2010-05-25 14:23:59.000 145 30787.92 74.22 43621.32 88888.00 2010-05-25 14:24:00.000 145 30787.92 74.22 43621.37 53386.16 2010-05-25 14:24:01.000 145 30787.89 74.19 43621.38 88888.00 2010-05-25 14:24:02.000 145 30787.91 74.15 43621.40 88888.00 2010-05-25 14:24:03.000 145 30787.90 74.20 43621.40 88888.00 2010-05-25 14:24:04.000 145 30787.91 74.19 43621.39 88888.00 2010-05-25 14:24:05.000 145 30787.91 74.20 43621.36 53386.15 2010-05-25 14:24:06.000 145 30787.86 74.26 43621.35 88888.00 2010-05-25 14:24:07.000 145 30787.86 74.30 43621.41 88888.00 2010-05-25 14:24:08.000 145 30787.90 74.24 43621.37 88888.00 2010-05-25 14:24:09.000 145 30787.92 74.23 43621.41 88888.00 2010-05-25 14:24:10.000 145 30787.92 74.21 43621.40 53386.15 2010-05-25 14:24:11.000 145 30787.93 74.21 43621.39 88888.00 2010-05-25 14:24:12.000 145 30787.92 74.20 43621.41 88888.00 2010-05-25 14:24:13.000 145 30787.92 74.24 43621.46 88888.00 2010-05-25 14:24:14.000 145 30787.91 74.20 43621.47 88888.00 2010-05-25 14:24:15.000 145 30787.94 74.15 43621.42 53386.17 2010-05-25 14:24:16.000 145 30787.94 74.17 43621.39 88888.00 2010-05-25 14:24:17.000 145 30787.94 74.15 43621.38 88888.00 2010-05-25 14:24:18.000 145 30787.90 74.21 43621.36 88888.00 2010-05-25 14:24:19.000 145 30787.87 74.21 43621.37 88888.00 2010-05-25 14:24:20.000 145 30787.87 74.20 43621.39 53386.13 2010-05-25 14:24:21.000 145 30787.83 74.18 43621.38 88888.00 2010-05-25 14:24:22.000 145 30787.81 74.19 43621.42 88888.00 2010-05-25 14:24:23.000 145 30787.82 74.19 43621.43 88888.00 2010-05-25 14:24:24.000 145 30787.85 74.23 43621.45 88888.00 2010-05-25 14:24:25.000 145 30787.84 74.22 43621.39 53386.17 2010-05-25 14:24:26.000 145 30787.86 74.23 43621.36 88888.00 2010-05-25 14:24:27.000 145 30787.86 74.23 43621.32 88888.00 2010-05-25 14:24:28.000 145 30787.83 74.23 43621.33 88888.00 2010-05-25 14:24:29.000 145 30787.83 74.20 43621.35 88888.00 2010-05-25 14:24:30.000 145 30787.83 74.19 43621.38 53386.12 2010-05-25 14:24:31.000 145 30787.82 74.19 43621.39 88888.00 2010-05-25 14:24:32.000 145 30787.81 74.21 43621.36 88888.00 2010-05-25 14:24:33.000 145 30787.78 74.21 43621.36 88888.00 2010-05-25 14:24:34.000 145 30787.79 74.18 43621.36 88888.00 2010-05-25 14:24:35.000 145 30787.79 74.20 43621.38 53386.12 2010-05-25 14:24:36.000 145 30787.78 74.20 43621.34 88888.00 2010-05-25 14:24:37.000 145 30787.80 74.22 43621.41 88888.00 2010-05-25 14:24:38.000 145 30787.81 74.24 43621.41 88888.00 2010-05-25 14:24:39.000 145 30787.82 74.25 43621.41 88888.00 2010-05-25 14:24:40.000 145 30787.80 74.23 43621.41 53386.11 2010-05-25 14:24:41.000 145 30787.81 74.23 43621.41 88888.00 2010-05-25 14:24:42.000 145 30787.82 74.23 43621.43 88888.00 2010-05-25 14:24:43.000 145 30787.81 74.20 43621.45 88888.00 2010-05-25 14:24:44.000 145 30787.84 74.23 43621.43 88888.00 2010-05-25 14:24:45.000 145 30787.83 74.28 43621.41 53386.16 2010-05-25 14:24:46.000 145 30787.85 74.29 43621.45 88888.00 2010-05-25 14:24:47.000 145 30787.82 74.28 43621.45 88888.00 2010-05-25 14:24:48.000 145 30787.88 74.32 43621.49 88888.00 2010-05-25 14:24:49.000 145 30787.86 74.32 43621.45 88888.00 2010-05-25 14:24:50.000 145 30787.87 74.31 43621.47 53386.15 2010-05-25 14:24:51.000 145 30787.85 74.26 43621.43 88888.00 2010-05-25 14:24:52.000 145 30787.87 74.28 43621.37 88888.00 2010-05-25 14:24:53.000 145 30787.87 74.31 43621.41 88888.00 2010-05-25 14:24:54.000 145 30787.85 74.30 43621.39 88888.00 2010-05-25 14:24:55.000 145 30787.83 74.31 43621.34 53386.13 2010-05-25 14:24:56.000 145 30787.83 74.32 43621.39 88888.00 2010-05-25 14:24:57.000 145 30787.87 74.35 43621.42 88888.00 2010-05-25 14:24:58.000 145 30787.85 74.38 43621.44 88888.00 2010-05-25 14:24:59.000 145 30787.86 74.39 43621.39 88888.00 2010-05-25 14:25:00.000 145 30787.90 74.42 43621.35 53386.12 2010-05-25 14:25:01.000 145 30787.90 74.43 43621.34 88888.00 2010-05-25 14:25:02.000 145 30787.87 74.41 43621.36 88888.00 2010-05-25 14:25:03.000 145 30787.85 74.40 43621.39 88888.00 2010-05-25 14:25:04.000 145 30787.85 74.44 43621.41 88888.00 2010-05-25 14:25:05.000 145 30787.82 74.42 43621.42 53386.12 2010-05-25 14:25:06.000 145 30787.81 74.40 43621.38 88888.00 2010-05-25 14:25:07.000 145 30787.81 74.40 43621.41 88888.00 2010-05-25 14:25:08.000 145 30787.81 74.39 43621.46 88888.00 2010-05-25 14:25:09.000 145 30787.81 74.42 43621.50 88888.00 2010-05-25 14:25:10.000 145 30787.80 74.41 43621.45 53386.14 2010-05-25 14:25:11.000 145 30787.81 74.40 43621.43 88888.00 2010-05-25 14:25:12.000 145 30787.84 74.42 43621.44 88888.00 2010-05-25 14:25:13.000 145 30787.83 74.41 43621.48 88888.00 2010-05-25 14:25:14.000 145 30787.84 74.45 43621.48 88888.00 2010-05-25 14:25:15.000 145 30787.83 74.50 43621.42 53386.15 2010-05-25 14:25:16.000 145 30787.82 74.48 43621.39 88888.00 2010-05-25 14:25:17.000 145 30787.86 74.47 43621.44 88888.00 2010-05-25 14:25:18.000 145 30787.90 74.52 43621.46 88888.00 2010-05-25 14:25:19.000 145 30787.90 74.51 43621.43 88888.00 2010-05-25 14:25:20.000 145 30787.87 74.52 43621.45 53386.16 2010-05-25 14:25:21.000 145 30787.88 74.50 43621.47 88888.00 2010-05-25 14:25:22.000 145 30787.93 74.53 43621.45 88888.00 2010-05-25 14:25:23.000 145 30787.93 74.52 43621.41 88888.00 2010-05-25 14:25:24.000 145 30787.91 74.47 43621.40 88888.00 2010-05-25 14:25:25.000 145 30787.94 74.50 43621.38 53386.21 2010-05-25 14:25:26.000 145 30787.92 74.54 43621.39 88888.00 2010-05-25 14:25:27.000 145 30787.92 74.54 43621.39 88888.00 2010-05-25 14:25:28.000 145 30787.92 74.53 43621.38 88888.00 2010-05-25 14:25:29.000 145 30787.96 74.49 43621.38 88888.00 2010-05-25 14:25:30.000 145 30787.98 74.49 43621.37 53386.19 2010-05-25 14:25:31.000 145 30788.00 74.49 43621.42 88888.00 2010-05-25 14:25:32.000 145 30788.00 74.47 43621.38 88888.00 2010-05-25 14:25:33.000 145 30787.98 74.44 43621.39 88888.00 2010-05-25 14:25:34.000 145 30787.98 74.47 43621.42 88888.00 2010-05-25 14:25:35.000 145 30787.97 74.47 43621.37 53386.19 2010-05-25 14:25:36.000 145 30787.96 74.48 43621.38 88888.00 2010-05-25 14:25:37.000 145 30787.95 74.46 43621.41 88888.00 2010-05-25 14:25:38.000 145 30787.95 74.47 43621.38 88888.00 2010-05-25 14:25:39.000 145 30787.95 74.43 43621.36 88888.00 2010-05-25 14:25:40.000 145 30787.99 74.42 43621.35 53386.14 2010-05-25 14:25:41.000 145 30787.95 74.44 43621.30 88888.00 2010-05-25 14:25:42.000 145 30787.95 74.41 43621.36 88888.00 2010-05-25 14:25:43.000 145 30787.94 74.39 43621.40 88888.00 2010-05-25 14:25:44.000 145 30787.93 74.38 43621.40 88888.00 2010-05-25 14:25:45.000 145 30787.93 74.32 43621.42 53386.15 2010-05-25 14:25:46.000 145 30787.90 74.33 43621.45 88888.00 2010-05-25 14:25:47.000 145 30787.98 74.36 43621.41 88888.00 2010-05-25 14:25:48.000 145 30787.98 74.36 43621.35 88888.00 2010-05-25 14:25:49.000 145 30788.01 74.39 43621.32 88888.00 2010-05-25 14:25:50.000 145 30787.96 74.37 43621.27 53386.15 2010-05-25 14:25:51.000 145 30787.99 74.36 43621.26 88888.00 2010-05-25 14:25:52.000 145 30787.99 74.38 43621.29 88888.00 2010-05-25 14:25:53.000 145 30787.96 74.40 43621.29 88888.00 2010-05-25 14:25:54.000 145 30787.95 74.38 43621.33 88888.00 2010-05-25 14:25:55.000 145 30787.98 74.35 43621.35 53386.14 2010-05-25 14:25:56.000 145 30787.99 74.33 43621.31 88888.00 2010-05-25 14:25:57.000 145 30788.00 74.31 43621.28 88888.00 2010-05-25 14:25:58.000 145 30788.00 74.30 43621.30 88888.00 2010-05-25 14:25:59.000 145 30788.02 74.31 43621.36 88888.00 2010-05-25 14:26:00.000 145 30788.05 74.31 43621.36 53386.16 2010-05-25 14:26:01.000 145 30788.08 74.26 43621.31 88888.00 2010-05-25 14:26:02.000 145 30788.09 74.23 43621.32 88888.00 2010-05-25 14:26:03.000 145 30788.14 74.23 43621.36 88888.00 2010-05-25 14:26:04.000 145 30788.12 74.18 43621.36 88888.00 2010-05-25 14:26:05.000 145 30788.07 74.14 43621.36 53386.20 2010-05-25 14:26:06.000 145 30788.07 74.15 43621.34 88888.00 2010-05-25 14:26:07.000 145 30788.06 74.14 43621.31 88888.00 2010-05-25 14:26:08.000 145 30788.06 74.16 43621.36 88888.00 2010-05-25 14:26:09.000 145 30788.12 74.15 43621.34 88888.00 2010-05-25 14:26:10.000 145 30788.12 74.13 43621.33 53386.18 2010-05-25 14:26:11.000 145 30788.10 74.12 43621.36 88888.00 2010-05-25 14:26:12.000 145 30788.13 74.10 43621.39 88888.00 2010-05-25 14:26:13.000 145 30788.15 74.10 43621.37 88888.00 2010-05-25 14:26:14.000 145 30788.11 74.11 43621.42 88888.00 2010-05-25 14:26:15.000 145 30788.12 74.14 43621.43 53386.26 2010-05-25 14:26:16.000 145 30788.15 74.15 43621.45 88888.00 2010-05-25 14:26:17.000 145 30788.16 74.14 43621.46 88888.00 2010-05-25 14:26:18.000 145 30788.16 74.14 43621.41 88888.00 2010-05-25 14:26:19.000 145 30788.14 74.13 43621.42 88888.00 2010-05-25 14:26:20.000 145 30788.16 74.14 43621.43 53386.29 2010-05-25 14:26:21.000 145 30788.17 74.10 43621.39 88888.00 2010-05-25 14:26:22.000 145 30788.17 74.09 43621.43 88888.00 2010-05-25 14:26:23.000 145 30788.18 74.09 43621.45 88888.00 2010-05-25 14:26:24.000 145 30788.18 74.09 43621.46 88888.00 2010-05-25 14:26:25.000 145 30788.17 74.10 43621.48 53386.32 2010-05-25 14:26:26.000 145 30788.21 74.09 43621.45 88888.00 2010-05-25 14:26:27.000 145 30788.20 74.10 43621.51 88888.00 2010-05-25 14:26:28.000 145 30788.21 74.14 43621.54 88888.00 2010-05-25 14:26:29.000 145 30788.23 74.14 43621.49 88888.00 2010-05-25 14:26:30.000 145 30788.24 74.11 43621.46 53386.37 2010-05-25 14:26:31.000 145 30788.25 74.08 43621.47 88888.00 2010-05-25 14:26:32.000 145 30788.33 74.02 43621.47 88888.00 2010-05-25 14:26:33.000 145 30788.34 73.99 43621.46 88888.00 2010-05-25 14:26:34.000 145 30788.32 73.97 43621.52 88888.00 2010-05-25 14:26:35.000 145 30788.33 73.91 43621.57 53386.41 2010-05-25 14:26:36.000 145 30788.34 73.90 43621.56 88888.00 2010-05-25 14:26:37.000 145 30788.33 73.88 43621.61 88888.00 2010-05-25 14:26:38.000 145 30788.35 73.84 43621.57 88888.00 2010-05-25 14:26:39.000 145 30788.32 73.87 43621.51 88888.00 2010-05-25 14:26:40.000 145 30788.32 73.90 43621.53 53386.46 2010-05-25 14:26:41.000 145 30788.37 73.96 43621.49 88888.00 2010-05-25 14:26:42.000 145 30788.40 73.98 43621.44 88888.00 2010-05-25 14:26:43.000 145 30788.38 73.94 43621.50 88888.00 2010-05-25 14:26:44.000 145 30788.34 73.90 43621.53 88888.00 2010-05-25 14:26:45.000 145 30788.34 73.91 43621.58 53386.47 2010-05-25 14:26:46.000 145 30788.31 73.92 43621.61 88888.00 2010-05-25 14:26:47.000 145 30788.30 73.90 43621.63 88888.00 2010-05-25 14:26:48.000 145 30788.34 73.90 43621.60 88888.00 2010-05-25 14:26:49.000 145 30788.31 73.88 43621.66 88888.00 2010-05-25 14:26:50.000 145 30788.32 73.90 43621.64 53386.53 2010-05-25 14:26:51.000 145 30788.32 73.87 43621.63 88888.00 2010-05-25 14:26:52.000 145 30788.31 73.89 43621.65 88888.00 2010-05-25 14:26:53.000 145 30788.27 73.89 43621.65 88888.00 2010-05-25 14:26:54.000 145 30788.28 73.88 43621.62 88888.00 2010-05-25 14:26:55.000 145 30788.31 73.91 43621.57 53386.56 2010-05-25 14:26:56.000 145 30788.32 73.94 43621.62 88888.00 2010-05-25 14:26:57.000 145 30788.28 73.88 43621.64 88888.00 2010-05-25 14:26:58.000 145 30788.27 73.90 43621.67 88888.00 2010-05-25 14:26:59.000 145 30788.29 73.94 43621.64 88888.00 2010-05-25 14:27:00.000 145 30788.29 73.89 43621.61 53386.54 2010-05-25 14:27:01.000 145 30788.29 73.90 43621.61 88888.00 2010-05-25 14:27:02.000 145 30788.31 73.93 43621.67 88888.00 2010-05-25 14:27:03.000 145 30788.31 73.92 43621.66 88888.00 2010-05-25 14:27:04.000 145 30788.27 73.91 43621.62 88888.00 2010-05-25 14:27:05.000 145 30788.28 73.89 43621.64 53386.51 2010-05-25 14:27:06.000 145 30788.33 73.89 43621.61 88888.00 2010-05-25 14:27:07.000 145 30788.32 73.86 43621.59 88888.00 2010-05-25 14:27:08.000 145 30788.30 73.83 43621.61 88888.00 2010-05-25 14:27:09.000 145 30788.30 73.84 43621.64 88888.00 2010-05-25 14:27:10.000 145 30788.30 73.84 43621.63 53386.55 2010-05-25 14:27:11.000 145 30788.30 73.84 43621.61 88888.00 2010-05-25 14:27:12.000 145 30788.31 73.88 43621.65 88888.00 2010-05-25 14:27:13.000 145 30788.29 73.85 43621.65 88888.00 2010-05-25 14:27:14.000 145 30788.28 73.84 43621.64 88888.00 2010-05-25 14:27:15.000 145 30788.27 73.82 43621.60 53386.54 2010-05-25 14:27:16.000 145 30788.25 73.82 43621.63 88888.00 2010-05-25 14:27:17.000 145 30788.23 73.77 43621.70 88888.00 2010-05-25 14:27:18.000 145 30788.31 73.86 43621.65 88888.00 2010-05-25 14:27:19.000 145 30788.31 73.86 43621.67 88888.00 2010-05-25 14:27:20.000 145 30788.30 73.89 43621.64 53386.56 2010-05-25 14:27:21.000 145 30788.27 73.93 43621.59 88888.00 2010-05-25 14:27:22.000 145 30788.25 73.95 43621.61 88888.00 2010-05-25 14:27:23.000 145 30788.26 73.97 43621.64 88888.00 2010-05-25 14:27:24.000 145 30788.27 73.97 43621.66 88888.00 2010-05-25 14:27:25.000 145 30788.25 73.97 43621.64 53386.44 2010-05-25 14:27:26.000 145 30788.24 73.99 43621.65 88888.00 2010-05-25 14:27:27.000 145 30788.26 74.02 43621.63 88888.00 2010-05-25 14:27:28.000 145 30788.26 74.02 43621.63 88888.00 2010-05-25 14:27:29.000 145 30788.25 74.05 43621.68 88888.00 2010-05-25 14:27:30.000 145 30788.23 74.08 43621.69 53386.47 2010-05-25 14:27:31.000 145 30788.23 74.08 43621.65 88888.00 2010-05-25 14:27:32.000 145 30788.25 74.07 43621.58 88888.00 2010-05-25 14:27:33.000 145 30788.29 74.09 43621.63 88888.00 2010-05-25 14:27:34.000 145 30788.27 74.11 43621.67 88888.00 2010-05-25 14:27:35.000 145 30788.25 74.17 43621.68 53386.55 2010-05-25 14:27:36.000 145 30788.25 74.14 43621.69 88888.00 2010-05-25 14:27:37.000 145 30788.30 74.16 43621.74 88888.00 2010-05-25 14:27:38.000 145 30788.36 74.17 43621.69 88888.00 2010-05-25 14:27:39.000 145 30788.37 74.18 43621.68 88888.00 2010-05-25 14:27:40.000 145 30788.37 74.21 43621.66 53386.58 2010-05-25 14:27:41.000 145 30788.39 74.25 43621.69 88888.00 2010-05-25 14:27:42.000 145 30788.41 74.26 43621.69 88888.00 2010-05-25 14:27:43.000 145 30788.43 74.27 43621.69 88888.00 2010-05-25 14:27:44.000 145 30788.42 74.22 43621.68 88888.00 2010-05-25 14:27:45.000 145 30788.45 74.22 43621.68 53386.61 2010-05-25 14:27:46.000 145 30788.43 74.21 43621.62 88888.00 2010-05-25 14:27:47.000 145 30788.40 74.22 43621.61 88888.00 2010-05-25 14:27:48.000 145 30788.41 74.26 43621.61 88888.00 2010-05-25 14:27:49.000 145 30788.41 74.31 43621.67 88888.00 2010-05-25 14:27:50.000 145 30788.44 74.30 43621.67 53386.67 2010-05-25 14:27:51.000 145 30788.46 74.30 43621.62 88888.00 2010-05-25 14:27:52.000 145 30788.45 74.35 43621.65 88888.00 2010-05-25 14:27:53.000 145 30788.43 74.36 43621.71 88888.00 2010-05-25 14:27:54.000 145 30788.44 74.39 43621.72 88888.00 2010-05-25 14:27:55.000 145 30788.47 74.40 43621.71 53386.71 2010-05-25 14:27:56.000 145 30788.48 74.42 43621.70 88888.00 2010-05-25 14:27:57.000 145 30788.50 74.44 43621.73 88888.00 2010-05-25 14:27:58.000 145 30788.51 74.46 43621.74 88888.00 2010-05-25 14:27:59.000 145 30788.52 74.50 43621.74 88888.00 2010-05-25 14:28:00.000 145 30788.51 74.47 43621.72 53386.76 2010-05-25 14:28:01.000 145 30788.52 74.45 43621.66 88888.00 2010-05-25 14:28:02.000 145 30788.53 74.44 43621.68 88888.00 2010-05-25 14:28:03.000 145 30788.54 74.43 43621.64 88888.00 2010-05-25 14:28:04.000 145 30788.54 74.47 43621.66 88888.00 2010-05-25 14:28:05.000 145 30788.57 74.51 43621.67 53386.83 2010-05-25 14:28:06.000 145 30788.59 74.47 43621.67 88888.00 2010-05-25 14:28:07.000 145 30788.60 74.42 43621.66 88888.00 2010-05-25 14:28:08.000 145 30788.60 74.39 43621.65 88888.00 2010-05-25 14:28:09.000 145 30788.62 74.36 43621.68 88888.00 2010-05-25 14:28:10.000 145 30788.63 74.33 43621.70 53386.83 2010-05-25 14:28:11.000 145 30788.63 74.29 43621.71 88888.00 2010-05-25 14:28:12.000 145 30788.64 74.26 43621.74 88888.00 2010-05-25 14:28:13.000 145 30788.63 74.24 43621.74 88888.00 2010-05-25 14:28:14.000 145 30788.60 74.25 43621.71 88888.00 2010-05-25 14:28:15.000 145 30788.61 74.25 43621.71 53386.86 2010-05-25 14:28:16.000 145 30788.62 74.22 43621.68 88888.00 2010-05-25 14:28:17.000 145 30788.64 74.19 43621.65 88888.00 2010-05-25 14:28:18.000 145 30788.64 74.16 43621.64 88888.00 2010-05-25 14:28:19.000 145 30788.61 74.08 43621.61 88888.00 2010-05-25 14:28:20.000 145 30788.63 74.09 43621.63 53386.81 2010-05-25 14:28:21.000 145 30788.63 74.09 43621.64 88888.00 2010-05-25 14:28:22.000 145 30788.62 74.10 43621.60 88888.00 2010-05-25 14:28:23.000 145 30788.65 74.09 43621.62 88888.00 2010-05-25 14:28:24.000 145 30788.64 74.12 43621.65 88888.00 2010-05-25 14:28:25.000 145 30788.65 74.16 43621.67 53386.81 2010-05-25 14:28:26.000 145 30788.67 74.17 43621.68 88888.00 2010-05-25 14:28:27.000 145 30788.70 74.16 43621.64 88888.00 2010-05-25 14:28:28.000 145 30788.72 74.15 43621.62 88888.00 2010-05-25 14:28:29.000 145 30788.74 74.13 43621.61 88888.00 2010-05-25 14:28:30.000 145 30788.77 74.15 43621.63 53386.84 2010-05-25 14:28:31.000 145 30788.77 74.20 43621.63 88888.00 2010-05-25 14:28:32.000 145 30788.76 74.19 43621.60 88888.00 2010-05-25 14:28:33.000 145 30788.77 74.17 43621.64 88888.00 2010-05-25 14:28:34.000 145 30788.79 74.17 43621.65 88888.00 2010-05-25 14:28:35.000 145 30788.82 74.20 43621.65 53386.93 2010-05-25 14:28:36.000 145 30788.84 74.22 43621.71 88888.00 2010-05-25 14:28:37.000 145 30788.85 74.22 43621.70 88888.00 2010-05-25 14:28:38.000 145 30788.85 74.23 43621.72 88888.00 2010-05-25 14:28:39.000 145 30788.88 74.25 43621.75 88888.00 2010-05-25 14:28:40.000 145 30788.92 74.27 43621.78 53387.00 2010-05-25 14:28:41.000 145 30788.94 74.32 43621.79 88888.00 2010-05-25 14:28:42.000 145 30788.95 74.26 43621.82 88888.00 2010-05-25 14:28:43.000 145 30788.95 74.25 43621.79 88888.00 2010-05-25 14:28:44.000 145 30788.97 74.29 43621.77 88888.00 2010-05-25 14:28:45.000 145 30788.94 74.29 43621.81 53387.07 2010-05-25 14:28:46.000 145 30788.95 74.31 43621.83 88888.00 2010-05-25 14:28:47.000 145 30788.99 74.30 43621.80 88888.00 2010-05-25 14:28:48.000 145 30788.99 74.23 43621.78 88888.00 2010-05-25 14:28:49.000 145 30788.96 74.20 43621.78 88888.00 2010-05-25 14:28:50.000 145 30788.94 74.20 43621.79 53387.10 2010-05-25 14:28:51.000 145 30788.94 74.19 43621.75 88888.00 2010-05-25 14:28:52.000 145 30788.94 74.17 43621.74 88888.00 2010-05-25 14:28:53.000 145 30788.95 74.11 43621.76 88888.00 2010-05-25 14:28:54.000 145 30788.98 74.06 43621.75 88888.00 2010-05-25 14:28:55.000 145 30788.95 74.04 43621.73 53387.06 2010-05-25 14:28:56.000 145 30788.96 74.02 43621.69 88888.00 2010-05-25 14:28:57.000 145 30788.94 74.02 43621.66 88888.00 2010-05-25 14:28:58.000 145 30788.95 74.02 43621.67 88888.00 2010-05-25 14:28:59.000 145 30788.99 74.01 43621.69 88888.00 2010-05-25 14:29:00.000 145 30788.99 73.92 43621.71 53387.05 2010-05-25 14:29:01.000 145 30789.01 73.89 43621.71 88888.00 2010-05-25 14:29:02.000 145 30789.04 73.93 43621.76 88888.00 2010-05-25 14:29:03.000 145 30789.04 73.96 43621.73 88888.00 2010-05-25 14:29:04.000 145 30789.03 73.92 43621.70 88888.00 2010-05-25 14:29:05.000 145 30789.03 73.93 43621.73 53387.08 2010-05-25 14:29:06.000 145 30789.07 73.94 43621.74 88888.00 2010-05-25 14:29:07.000 145 30789.07 73.95 43621.75 88888.00 2010-05-25 14:29:08.000 145 30789.07 73.91 43621.75 88888.00 2010-05-25 14:29:09.000 145 30789.11 73.90 43621.72 88888.00 2010-05-25 14:29:10.000 145 30789.11 73.91 43621.71 53387.09 2010-05-25 14:29:11.000 145 30789.09 73.89 43621.76 88888.00 2010-05-25 14:29:12.000 145 30789.10 73.88 43621.76 88888.00 2010-05-25 14:29:13.000 145 30789.13 73.91 43621.79 88888.00 2010-05-25 14:29:14.000 145 30789.15 73.93 43621.74 88888.00 2010-05-25 14:29:15.000 145 30789.14 73.97 43621.77 53387.16 2010-05-25 14:29:16.000 145 30789.14 74.02 43621.81 88888.00 2010-05-25 14:29:17.000 145 30789.19 74.02 43621.82 88888.00 2010-05-25 14:29:18.000 145 30789.17 74.03 43621.80 88888.00 2010-05-25 14:29:19.000 145 30789.19 74.07 43621.81 88888.00 2010-05-25 14:29:20.000 145 30789.25 74.11 43621.84 53387.24 2010-05-25 14:29:21.000 145 30789.26 74.13 43621.84 88888.00 2010-05-25 14:29:22.000 145 30789.27 74.14 43621.83 88888.00 2010-05-25 14:29:23.000 145 30789.29 74.14 43621.87 88888.00 2010-05-25 14:29:24.000 145 30789.29 74.14 43621.84 88888.00 2010-05-25 14:29:25.000 145 30789.28 74.20 43621.86 53387.29 2010-05-25 14:29:26.000 145 30789.29 74.20 43621.84 88888.00 2010-05-25 14:29:27.000 145 30789.28 74.12 43621.82 88888.00 2010-05-25 14:29:28.000 145 30789.33 74.13 43621.86 88888.00 2010-05-25 14:29:29.000 145 30789.33 74.17 43621.84 88888.00 2010-05-25 14:29:30.000 145 30789.32 74.15 43621.83 53387.32 2010-05-25 14:29:31.000 145 30789.34 74.16 43621.84 88888.00 2010-05-25 14:29:32.000 145 30789.35 74.08 43621.85 88888.00 2010-05-25 14:29:33.000 145 30789.36 74.07 43621.84 88888.00 2010-05-25 14:29:34.000 145 30789.34 74.02 43621.81 88888.00 2010-05-25 14:29:35.000 145 30789.31 73.96 43621.82 53387.30 2010-05-25 14:29:36.000 145 30789.31 73.94 43621.82 88888.00 2010-05-25 14:29:37.000 145 30789.29 73.95 43621.83 88888.00 2010-05-25 14:29:38.000 145 30789.26 73.90 43621.84 88888.00 2010-05-25 14:29:39.000 145 30789.27 73.88 43621.86 88888.00 2010-05-25 14:29:40.000 145 30789.27 73.86 43621.81 53387.24 2010-05-25 14:29:41.000 145 30789.27 73.83 43621.79 88888.00 2010-05-25 14:29:42.000 145 30789.24 73.82 43621.79 88888.00 2010-05-25 14:29:43.000 145 30789.27 73.77 43621.80 88888.00 2010-05-25 14:29:44.000 145 30789.24 73.79 43621.82 88888.00 2010-05-25 14:29:45.000 145 30789.21 73.74 43621.80 53387.16 2010-05-25 14:29:46.000 145 30789.19 73.72 43621.73 88888.00 2010-05-25 14:29:47.000 145 30789.17 73.72 43621.72 88888.00 2010-05-25 14:29:48.000 145 30789.17 73.70 43621.71 88888.00 2010-05-25 14:29:49.000 145 30789.15 73.68 43621.73 88888.00 2010-05-25 14:29:50.000 145 30789.13 73.71 43621.78 53387.10 2010-05-25 14:29:51.000 145 30789.15 73.71 43621.76 88888.00 2010-05-25 14:29:52.000 145 30789.16 73.73 43621.75 88888.00 2010-05-25 14:29:53.000 145 30789.15 73.77 43621.77 88888.00 2010-05-25 14:29:54.000 145 30789.14 73.81 43621.75 88888.00 2010-05-25 14:29:55.000 145 30789.18 73.80 43621.75 53387.10 2010-05-25 14:29:56.000 145 30789.18 73.85 43621.77 88888.00 2010-05-25 14:29:57.000 145 30789.17 73.88 43621.76 88888.00 2010-05-25 14:29:58.000 145 30789.15 73.93 43621.79 88888.00 2010-05-25 14:29:59.000 145 30789.19 73.98 43621.82 88888.00 2010-05-25 14:30:00.000 145 30789.19 74.02 43621.84 53387.17 2010-05-25 14:30:01.000 145 30789.17 74.07 43621.85 88888.00 2010-05-25 14:30:02.000 145 30789.20 74.06 43621.86 88888.00 2010-05-25 14:30:03.000 145 30789.23 74.09 43621.91 88888.00 2010-05-25 14:30:04.000 145 30789.21 74.08 43621.96 88888.00 2010-05-25 14:30:05.000 145 30789.25 74.15 43621.99 53387.26 2010-05-25 14:30:06.000 145 30789.30 74.22 43621.90 88888.00 2010-05-25 14:30:07.000 145 30789.29 74.29 43621.89 88888.00 2010-05-25 14:30:08.000 145 30789.32 74.32 43621.90 88888.00 2010-05-25 14:30:09.000 145 30789.36 74.37 43621.95 88888.00 2010-05-25 14:30:10.000 145 30789.35 74.42 43621.93 53387.33 2010-05-25 14:30:11.000 145 30789.37 74.45 43621.92 88888.00 2010-05-25 14:30:12.000 145 30789.37 74.45 43621.92 88888.00 2010-05-25 14:30:13.000 145 30789.37 74.44 43621.94 88888.00 2010-05-25 14:30:14.000 145 30789.40 74.45 43621.95 88888.00 2010-05-25 14:30:15.000 145 30789.43 74.47 43621.95 53387.37 2010-05-25 14:30:16.000 145 30789.44 74.44 43621.95 88888.00 2010-05-25 14:30:17.000 145 30789.44 74.44 43621.91 88888.00 2010-05-25 14:30:18.000 145 30789.41 74.44 43621.95 88888.00 2010-05-25 14:30:19.000 145 30789.45 74.42 43621.93 88888.00 2010-05-25 14:30:20.000 145 30789.47 74.41 43621.95 53387.42 2010-05-25 14:30:21.000 145 30789.46 74.41 43621.93 88888.00 2010-05-25 14:30:22.000 145 30789.45 74.41 43621.93 88888.00 2010-05-25 14:30:23.000 145 30789.47 74.42 43621.92 88888.00 2010-05-25 14:30:24.000 145 30789.46 74.41 43621.93 88888.00 2010-05-25 14:30:25.000 145 30789.46 74.38 43621.93 53387.47 2010-05-25 14:30:26.000 145 30789.46 74.38 43621.93 88888.00 2010-05-25 14:30:27.000 145 30789.49 74.39 43621.94 88888.00 2010-05-25 14:30:28.000 145 30789.50 74.37 43621.99 88888.00 2010-05-25 14:30:29.000 145 30789.49 74.31 43621.94 88888.00 2010-05-25 14:30:30.000 145 30789.48 74.29 43621.92 53387.44 2010-05-25 14:30:31.000 145 30789.48 74.24 43621.87 88888.00 2010-05-25 14:30:32.000 145 30789.47 74.20 43621.85 88888.00 2010-05-25 14:30:33.000 145 30789.45 74.21 43621.86 88888.00 2010-05-25 14:30:34.000 145 30789.48 74.20 43621.79 88888.00 2010-05-25 14:30:35.000 145 30789.43 74.21 43621.78 53387.39 2010-05-25 14:30:36.000 145 30789.40 74.18 43621.79 88888.00 2010-05-25 14:30:37.000 145 30789.41 74.13 43621.77 88888.00 2010-05-25 14:30:38.000 145 30789.40 74.12 43621.74 88888.00 2010-05-25 14:30:39.000 145 30789.38 74.13 43621.82 88888.00 2010-05-25 14:30:40.000 145 30789.35 74.13 43621.84 53387.32 2010-05-25 14:30:41.000 145 30789.35 74.12 43621.76 88888.00 2010-05-25 14:30:42.000 145 30789.34 74.07 43621.77 88888.00 2010-05-25 14:30:43.000 145 30789.33 74.11 43621.78 88888.00 2010-05-25 14:30:44.000 145 30789.33 74.09 43621.72 88888.00 2010-05-25 14:30:45.000 145 30789.33 74.08 43621.71 53387.27 2010-05-25 14:30:46.000 145 30789.32 74.06 43621.71 88888.00 2010-05-25 14:30:47.000 145 30789.30 74.05 43621.72 88888.00 2010-05-25 14:30:48.000 145 30789.27 74.07 43621.72 88888.00 2010-05-25 14:30:49.000 145 30789.29 74.08 43621.70 88888.00 2010-05-25 14:30:50.000 145 30789.33 74.08 43621.72 53387.23 2010-05-25 14:30:51.000 145 30789.33 74.12 43621.74 88888.00 2010-05-25 14:30:52.000 145 30789.32 74.13 43621.72 88888.00 2010-05-25 14:30:53.000 145 30789.29 74.12 43621.72 88888.00 2010-05-25 14:30:54.000 145 30789.27 74.09 43621.73 88888.00 2010-05-25 14:30:55.000 145 30789.28 74.08 43621.72 53387.23 2010-05-25 14:30:56.000 145 30789.31 74.11 43621.69 88888.00 2010-05-25 14:30:57.000 145 30789.29 74.10 43621.74 88888.00 2010-05-25 14:30:58.000 145 30789.28 74.13 43621.75 88888.00 2010-05-25 14:30:59.000 145 30789.25 74.12 43621.77 88888.00 2010-05-25 14:31:00.000 145 30789.20 74.10 43621.75 53387.22 2010-05-25 14:31:01.000 145 30789.20 74.06 43621.73 88888.00 2010-05-25 14:31:02.000 145 30789.20 74.05 43621.68 88888.00 2010-05-25 14:31:03.000 145 30789.21 74.09 43621.71 88888.00 2010-05-25 14:31:04.000 145 30789.20 74.10 43621.70 88888.00 2010-05-25 14:31:05.000 145 30789.20 74.06 43621.71 53387.22 2010-05-25 14:31:06.000 145 30789.20 74.07 43621.76 88888.00 2010-05-25 14:31:07.000 145 30789.20 74.08 43621.74 88888.00 2010-05-25 14:31:08.000 145 30789.22 74.07 43621.75 88888.00 2010-05-25 14:31:09.000 145 30789.22 74.06 43621.75 88888.00 2010-05-25 14:31:10.000 145 30789.19 74.05 43621.76 53387.15 2010-05-25 14:31:11.000 145 30789.17 74.03 43621.73 88888.00 2010-05-25 14:31:12.000 145 30789.17 74.03 43621.74 88888.00 2010-05-25 14:31:13.000 145 30789.20 74.01 43621.74 88888.00 2010-05-25 14:31:14.000 145 30789.18 74.00 43621.76 88888.00 2010-05-25 14:31:15.000 145 30789.16 73.99 43621.75 53387.16 2010-05-25 14:31:16.000 145 30789.16 73.99 43621.74 88888.00 2010-05-25 14:31:17.000 145 30789.15 74.02 43621.78 88888.00 2010-05-25 14:31:18.000 145 30789.18 74.06 43621.81 88888.00 2010-05-25 14:31:19.000 145 30789.21 74.06 43621.83 88888.00 2010-05-25 14:31:20.000 145 30789.21 74.09 43621.83 53387.18 2010-05-25 14:31:21.000 145 30789.25 74.10 43621.85 88888.00 2010-05-25 14:31:22.000 145 30789.25 74.16 43621.84 88888.00 2010-05-25 14:31:23.000 145 30789.27 74.16 43621.81 88888.00 2010-05-25 14:31:24.000 145 30789.29 74.20 43621.86 88888.00 2010-05-25 14:31:25.000 145 30789.31 74.28 43621.87 53387.25 2010-05-25 14:31:26.000 145 30789.34 74.32 43621.89 88888.00 2010-05-25 14:31:27.000 145 30789.43 74.38 43621.96 88888.00 2010-05-25 14:31:28.000 145 30789.46 74.37 43621.92 88888.00 2010-05-25 14:31:29.000 145 30789.47 74.37 43621.92 88888.00 2010-05-25 14:31:30.000 145 30789.50 74.44 43621.96 53387.36 2010-05-25 14:31:31.000 145 30789.53 74.51 43621.97 88888.00 2010-05-25 14:31:32.000 145 30789.52 74.63 43622.08 88888.00 2010-05-25 14:31:33.000 145 30789.60 74.56 43622.04 88888.00 2010-05-25 14:31:34.000 145 30789.69 74.56 43622.02 88888.00 2010-05-25 14:31:35.000 145 30789.73 74.56 43622.01 53387.71 2010-05-25 14:31:36.000 145 30789.74 74.62 43622.03 88888.00 2010-05-25 14:31:37.000 145 30789.80 74.69 43622.02 88888.00 2010-05-25 14:31:38.000 145 30789.85 74.73 43622.06 88888.00 2010-05-25 14:31:39.000 145 30789.86 74.75 43622.10 88888.00 2010-05-25 14:31:40.000 145 30789.91 74.80 43622.07 53387.78 2010-05-25 14:31:41.000 145 30789.97 74.84 43622.08 88888.00 2010-05-25 14:31:42.000 145 30790.04 74.84 43622.12 88888.00 2010-05-25 14:31:43.000 145 30790.08 74.92 43622.09 88888.00 2010-05-25 14:31:44.000 145 30790.12 74.94 43622.06 88888.00 2010-05-25 14:31:45.000 145 30790.18 74.99 43622.08 53387.97 2010-05-25 14:31:46.000 145 30790.24 75.02 43622.09 88888.00 2010-05-25 14:31:47.000 145 30790.28 75.02 43622.14 88888.00 2010-05-25 14:31:48.000 145 30790.32 75.06 43622.17 88888.00 2010-05-25 14:31:49.000 145 30790.38 75.09 43622.17 88888.00 2010-05-25 14:31:50.000 145 30790.40 75.12 43622.18 53388.14 2010-05-25 14:31:51.000 145 30790.43 75.11 43622.17 88888.00 2010-05-25 14:31:52.000 145 30790.42 75.11 43622.19 88888.00 2010-05-25 14:31:53.000 145 30790.47 75.09 43622.18 88888.00 2010-05-25 14:31:54.000 145 30790.48 75.09 43622.18 88888.00 2010-05-25 14:31:55.000 145 30790.47 75.11 43622.15 53388.20 2010-05-25 14:31:56.000 145 30790.43 75.10 43622.14 88888.00 2010-05-25 14:31:57.000 145 30790.42 75.07 43622.13 88888.00 2010-05-25 14:31:58.000 145 30790.45 75.05 43622.11 88888.00 2010-05-25 14:31:59.000 145 30790.44 75.02 43622.08 88888.00 2010-05-25 14:32:00.000 145 30790.44 74.92 43622.05 53388.16 2010-05-25 14:32:01.000 145 30790.42 74.90 43622.01 88888.00 2010-05-25 14:32:02.000 145 30790.37 74.83 43621.94 88888.00 2010-05-25 14:32:03.000 145 30790.33 74.71 43621.95 88888.00 2010-05-25 14:32:04.000 145 30790.33 74.67 43621.94 88888.00 2010-05-25 14:32:05.000 145 30790.26 74.65 43621.92 53388.02 2010-05-25 14:32:06.000 145 30790.19 74.59 43621.89 88888.00 2010-05-25 14:32:07.000 145 30790.16 74.53 43621.87 88888.00 2010-05-25 14:32:08.000 145 30790.13 74.48 43621.87 88888.00 2010-05-25 14:32:09.000 145 30790.10 74.46 43621.89 88888.00 2010-05-25 14:32:10.000 145 30790.07 74.44 43621.88 53387.79 2010-05-25 14:32:11.000 145 30790.02 74.36 43621.82 88888.00 2010-05-25 14:32:12.000 145 30789.91 74.25 43621.81 88888.00 2010-05-25 14:32:13.000 145 30789.80 74.17 43622.00 88888.00 2010-05-25 14:32:14.000 145 30789.91 74.25 43621.86 88888.00 2010-05-25 14:32:15.000 145 30789.90 74.20 43621.75 53387.62 2010-05-25 14:32:16.000 145 30789.88 74.18 43621.74 88888.00 2010-05-25 14:32:17.000 145 30789.84 74.15 43621.78 88888.00 2010-05-25 14:32:18.000 145 30789.76 74.10 43621.74 88888.00 2010-05-25 14:32:19.000 145 30789.72 74.07 43621.73 88888.00 2010-05-25 14:32:20.000 145 30789.73 74.05 43621.68 53387.54 2010-05-25 14:32:21.000 145 30789.71 74.01 43621.69 88888.00 2010-05-25 14:32:22.000 145 30789.76 73.92 43621.66 88888.00 2010-05-25 14:32:23.000 145 30789.73 73.93 43621.65 88888.00 2010-05-25 14:32:24.000 145 30789.65 73.93 43621.71 88888.00 2010-05-25 14:32:25.000 145 30789.63 73.91 43621.73 53387.35 2010-05-25 14:32:26.000 145 30789.54 73.86 43621.76 88888.00 2010-05-25 14:32:27.000 145 30789.38 73.74 43621.95 88888.00 2010-05-25 14:32:28.000 145 30789.52 73.84 43621.84 88888.00 2010-05-25 14:32:29.000 145 30789.51 73.83 43621.81 88888.00 2010-05-25 14:32:30.000 145 30789.48 73.83 43621.83 53387.51 2010-05-25 14:32:31.000 145 30789.45 73.86 43621.79 88888.00 2010-05-25 14:32:32.000 145 30789.43 73.87 43621.81 88888.00 2010-05-25 14:32:33.000 145 30789.45 73.87 43621.85 88888.00 2010-05-25 14:32:34.000 145 30789.47 73.92 43621.79 88888.00 2010-05-25 14:32:35.000 145 30789.44 73.92 43621.75 53387.34 2010-05-25 14:32:36.000 145 30789.42 73.94 43621.78 88888.00 2010-05-25 14:32:37.000 145 30789.48 74.05 43621.82 88888.00 2010-05-25 14:32:38.000 145 30789.50 74.11 43621.85 88888.00 2010-05-25 14:32:39.000 145 30789.50 74.13 43621.82 88888.00 2010-05-25 14:32:40.000 145 30789.56 74.16 43621.83 53387.44 2010-05-25 14:32:41.000 145 30789.57 74.18 43621.85 88888.00 2010-05-25 14:32:42.000 145 30789.56 74.24 43621.87 88888.00 2010-05-25 14:32:43.000 145 30789.62 74.28 43621.89 88888.00 2010-05-25 14:32:44.000 145 30789.65 74.32 43621.93 88888.00 2010-05-25 14:32:45.000 145 30789.65 74.35 43621.92 53387.55 2010-05-25 14:32:46.000 145 30789.65 74.42 43621.91 88888.00 2010-05-25 14:32:47.000 145 30789.72 74.48 43621.96 88888.00 2010-05-25 14:32:48.000 145 30789.72 74.53 43621.97 88888.00 2010-05-25 14:32:49.000 145 30789.71 74.60 43622.01 88888.00 2010-05-25 14:32:50.000 145 30789.76 74.66 43622.03 53387.68 2010-05-25 14:32:51.000 145 30789.80 74.73 43622.04 88888.00 2010-05-25 14:32:52.000 145 30789.88 74.77 43622.01 88888.00 2010-05-25 14:32:53.000 145 30789.96 74.82 43622.06 88888.00 2010-05-25 14:32:54.000 145 30790.01 74.84 43622.07 88888.00 2010-05-25 14:32:55.000 145 30790.04 74.91 43622.05 53387.83 2010-05-25 14:32:56.000 145 30790.11 74.96 43622.07 88888.00 2010-05-25 14:32:57.000 145 30790.16 75.02 43622.11 88888.00 2010-05-25 14:32:58.000 145 30790.24 75.13 43622.11 88888.00 2010-05-25 14:32:59.000 145 30790.28 75.25 43622.18 88888.00 2010-05-25 14:33:00.000 145 30790.32 75.28 43622.21 53388.06 2010-05-25 14:33:01.000 145 30790.37 75.31 43622.15 88888.00 2010-05-25 14:33:02.000 145 30790.44 75.38 43622.17 88888.00 2010-05-25 14:33:03.000 145 30790.51 75.44 43622.20 88888.00 2010-05-25 14:33:04.000 145 30790.55 75.50 43622.25 88888.00 2010-05-25 14:33:05.000 145 30790.60 75.54 43622.28 53388.29 2010-05-25 14:33:06.000 145 30790.61 75.58 43622.26 88888.00 2010-05-25 14:33:07.000 145 30790.64 75.61 43622.28 88888.00 2010-05-25 14:33:08.000 145 30790.69 75.65 43622.28 88888.00 2010-05-25 14:33:09.000 145 30790.72 75.67 43622.25 88888.00 2010-05-25 14:33:10.000 145 30790.75 75.67 43622.22 53388.41 2010-05-25 14:33:11.000 145 30790.75 75.69 43622.18 88888.00 2010-05-25 14:33:12.000 145 30790.75 75.66 43622.17 88888.00 2010-05-25 14:33:13.000 145 30790.74 75.64 43622.15 88888.00 2010-05-25 14:33:14.000 145 30790.72 75.61 43622.09 88888.00 2010-05-25 14:33:15.000 145 30790.70 75.58 43622.06 53388.40 2010-05-25 14:33:16.000 145 30790.70 75.57 43622.06 88888.00 2010-05-25 14:33:17.000 145 30790.71 75.58 43622.03 88888.00 2010-05-25 14:33:18.000 145 30790.70 75.55 43621.98 88888.00 2010-05-25 14:33:19.000 145 30790.69 75.50 43621.96 88888.00 2010-05-25 14:33:20.000 145 30790.69 75.50 43621.97 53388.32 2010-05-25 14:33:21.000 145 30790.71 75.47 43621.99 88888.00 2010-05-25 14:33:22.000 145 30790.70 75.48 43622.01 88888.00 2010-05-25 14:33:23.000 145 30790.70 75.48 43622.00 88888.00 2010-05-25 14:33:24.000 145 30790.69 75.46 43622.02 88888.00 2010-05-25 14:33:25.000 145 30790.67 75.45 43621.99 53388.25 2010-05-25 14:33:26.000 145 30790.67 75.39 43621.97 88888.00 2010-05-25 14:33:27.000 145 30790.67 75.37 43621.99 88888.00 2010-05-25 14:33:28.000 145 30790.64 75.31 43621.97 88888.00 2010-05-25 14:33:29.000 145 30790.64 75.30 43621.98 88888.00 2010-05-25 14:33:30.000 145 30790.62 75.24 43621.97 53388.22 2010-05-25 14:33:31.000 145 30790.60 75.19 43621.94 88888.00 2010-05-25 14:33:32.000 145 30790.58 75.13 43621.89 88888.00 2010-05-25 14:33:33.000 145 30790.55 75.08 43621.86 88888.00 2010-05-25 14:33:34.000 145 30790.58 75.00 43621.85 88888.00 2010-05-25 14:33:35.000 145 30790.55 74.99 43621.76 53388.12 2010-05-25 14:33:36.000 145 30790.45 74.91 43621.80 88888.00 2010-05-25 14:33:37.000 145 30790.45 74.91 43621.84 88888.00 2010-05-25 14:33:38.000 145 30790.44 74.87 43621.89 88888.00 2010-05-25 14:33:39.000 145 30790.41 74.83 43621.89 88888.00 2010-05-25 14:33:40.000 145 30790.38 74.77 43621.80 53388.00 2010-05-25 14:33:41.000 145 30790.37 74.75 43621.83 88888.00 2010-05-25 14:33:42.000 145 30790.37 74.72 43621.83 88888.00 2010-05-25 14:33:43.000 145 30790.35 74.70 43621.86 88888.00 2010-05-25 14:33:44.000 145 30790.32 74.72 43621.83 88888.00 2010-05-25 14:33:45.000 145 30790.28 74.70 43621.85 53387.95 2010-05-25 14:33:46.000 145 30790.26 74.67 43621.83 88888.00 2010-05-25 14:33:47.000 145 30790.28 74.71 43621.86 88888.00 2010-05-25 14:33:48.000 145 30790.26 74.73 43621.84 88888.00 2010-05-25 14:33:49.000 145 30790.26 74.70 43621.80 88888.00 2010-05-25 14:33:50.000 145 30790.27 74.69 43621.79 53387.87 2010-05-25 14:33:51.000 145 30790.25 74.66 43621.82 88888.00 2010-05-25 14:33:52.000 145 30790.23 74.64 43621.83 88888.00 2010-05-25 14:33:53.000 145 30790.24 74.67 43621.83 88888.00 2010-05-25 14:33:54.000 145 30790.24 74.72 43621.81 88888.00 2010-05-25 14:33:55.000 145 30790.31 74.81 43621.78 53387.89 2010-05-25 14:33:56.000 145 30790.32 74.88 43621.64 88888.00 2010-05-25 14:33:57.000 145 30790.23 74.80 43621.81 88888.00 2010-05-25 14:33:58.000 145 30790.26 74.81 43621.88 88888.00 2010-05-25 14:33:59.000 145 30790.24 74.79 43621.88 88888.00 2010-05-25 14:34:00.000 145 30790.21 74.80 43621.88 53387.90 2010-05-25 14:34:01.000 145 30790.22 74.79 43621.86 88888.00 2010-05-25 14:34:02.000 145 30790.23 74.84 43621.90 88888.00 2010-05-25 14:34:03.000 145 30790.25 74.90 43621.89 88888.00 2010-05-25 14:34:04.000 145 30790.26 74.87 43621.87 88888.00 2010-05-25 14:34:05.000 145 30790.29 74.93 43621.89 53387.93 2010-05-25 14:34:06.000 145 30790.29 74.98 43621.94 88888.00 2010-05-25 14:34:07.000 145 30790.30 74.99 43621.93 88888.00 2010-05-25 14:34:08.000 145 30790.30 74.96 43621.91 88888.00 2010-05-25 14:34:09.000 145 30790.30 74.99 43621.89 88888.00 2010-05-25 14:34:10.000 145 30790.29 74.98 43621.89 53387.98 2010-05-25 14:34:11.000 145 30790.27 74.97 43621.91 88888.00 2010-05-25 14:34:12.000 145 30790.27 74.98 43621.91 88888.00 2010-05-25 14:34:13.000 145 30790.29 75.06 43621.87 88888.00 2010-05-25 14:34:14.000 145 30790.29 75.04 43621.82 88888.00 2010-05-25 14:34:15.000 145 30790.25 74.99 43621.85 53387.97 2010-05-25 14:34:16.000 145 30790.23 74.98 43621.90 88888.00 2010-05-25 14:34:17.000 145 30790.24 75.00 43621.86 88888.00 2010-05-25 14:34:18.000 145 30790.25 74.98 43621.87 88888.00 2010-05-25 14:34:19.000 145 30790.24 74.99 43621.90 88888.00 2010-05-25 14:34:20.000 145 30790.26 75.03 43621.87 53387.91 2010-05-25 14:34:21.000 145 30790.23 75.03 43621.86 88888.00 2010-05-25 14:34:22.000 145 30790.25 75.01 43621.85 88888.00 2010-05-25 14:34:23.000 145 30790.25 75.03 43621.87 88888.00 2010-05-25 14:34:24.000 145 30790.27 75.10 43621.89 88888.00 2010-05-25 14:34:25.000 145 30790.32 75.16 43621.92 53387.93 2010-05-25 14:34:26.000 145 30790.36 75.20 43621.93 88888.00 2010-05-25 14:34:27.000 145 30790.34 75.25 43621.93 88888.00 2010-05-25 14:34:28.000 145 30790.34 75.28 43621.93 88888.00 2010-05-25 14:34:29.000 145 30790.34 75.34 43621.94 88888.00 2010-05-25 14:34:30.000 145 30790.41 75.39 43621.96 53388.07 2010-05-25 14:34:31.000 145 30790.45 75.42 43622.00 88888.00 2010-05-25 14:34:32.000 145 30790.45 75.46 43622.02 88888.00 2010-05-25 14:34:33.000 145 30790.46 75.51 43622.01 88888.00 2010-05-25 14:34:34.000 145 30790.51 75.55 43622.03 88888.00 2010-05-25 14:34:35.000 145 30790.51 75.55 43622.08 53388.21 2010-05-25 14:34:36.000 145 30790.49 75.56 43622.09 88888.00 2010-05-25 14:34:37.000 145 30790.52 75.60 43622.06 88888.00 2010-05-25 14:34:38.000 145 30790.54 75.61 43622.06 88888.00 2010-05-25 14:34:39.000 145 30790.58 75.64 43622.07 88888.00 2010-05-25 14:34:40.000 145 30790.57 75.65 43622.07 53388.25 2010-05-25 14:34:41.000 145 30790.56 75.67 43622.09 88888.00 2010-05-25 14:34:42.000 145 30790.61 75.72 43622.09 88888.00 2010-05-25 14:34:43.000 145 30790.62 75.74 43622.08 88888.00 2010-05-25 14:34:44.000 145 30790.63 75.74 43622.06 88888.00 2010-05-25 14:34:45.000 145 30790.64 75.72 43622.11 53388.33 2010-05-25 14:34:46.000 145 30790.64 75.75 43622.11 88888.00 2010-05-25 14:34:47.000 145 30790.64 75.82 43622.08 88888.00 2010-05-25 14:34:48.000 145 30790.67 75.85 43622.09 88888.00 2010-05-25 14:34:49.000 145 30790.71 75.85 43622.11 88888.00 2010-05-25 14:34:50.000 145 30790.72 75.88 43622.12 53388.33 2010-05-25 14:34:51.000 145 30790.69 75.90 43622.11 88888.00 2010-05-25 14:34:52.000 145 30790.70 75.90 43622.12 88888.00 2010-05-25 14:34:53.000 145 30790.72 75.88 43622.07 88888.00 2010-05-25 14:34:54.000 145 30790.74 75.90 43622.04 88888.00 2010-05-25 14:34:55.000 145 30790.75 75.93 43622.04 53388.37 2010-05-25 14:34:56.000 145 30790.77 75.90 43622.05 88888.00 2010-05-25 14:34:57.000 145 30790.78 75.88 43622.01 88888.00 2010-05-25 14:34:58.000 145 30790.79 75.87 43622.04 88888.00 2010-05-25 14:34:59.000 145 30790.78 75.84 43622.04 88888.00 2010-05-25 14:35:00.000 145 30790.75 75.83 43622.01 53388.35 2010-05-25 14:35:01.000 145 30790.74 75.76 43621.98 88888.00 2010-05-25 14:35:02.000 145 30790.73 75.74 43622.00 88888.00 2010-05-25 14:35:03.000 145 30790.75 75.70 43621.97 88888.00 2010-05-25 14:35:04.000 145 30790.75 75.64 43621.94 88888.00 2010-05-25 14:35:05.000 145 30790.74 75.63 43621.91 53388.27 2010-05-25 14:35:06.000 145 30790.72 75.58 43621.93 88888.00 2010-05-25 14:35:07.000 145 30790.66 75.56 43621.91 88888.00 2010-05-25 14:35:08.000 145 30790.67 75.56 43621.91 88888.00 2010-05-25 14:35:09.000 145 30790.64 75.51 43621.90 88888.00 2010-05-25 14:35:10.000 145 30790.66 75.46 43621.88 53388.20 2010-05-25 14:35:11.000 145 30790.62 75.44 43621.86 88888.00 2010-05-25 14:35:12.000 145 30790.56 75.39 43621.89 88888.00 2010-05-25 14:35:13.000 145 30790.54 75.32 43621.87 88888.00 2010-05-25 14:35:14.000 145 30790.54 75.33 43621.83 88888.00 2010-05-25 14:35:15.000 145 30790.54 75.32 43621.84 53388.11 2010-05-25 14:35:16.000 145 30790.49 75.29 43621.85 88888.00 2010-05-25 14:35:17.000 145 30790.50 75.24 43621.88 88888.00 2010-05-25 14:35:18.000 145 30790.49 75.20 43621.89 88888.00 2010-05-25 14:35:19.000 145 30790.47 75.17 43621.87 88888.00 2010-05-25 14:35:20.000 145 30790.45 75.13 43621.87 53387.98 2010-05-25 14:35:21.000 145 30790.42 75.12 43621.86 88888.00 2010-05-25 14:35:22.000 145 30790.41 75.09 43621.86 88888.00 2010-05-25 14:35:23.000 145 30790.38 75.02 43621.90 88888.00 2010-05-25 14:35:24.000 145 30790.37 74.95 43621.85 88888.00 2010-05-25 14:35:25.000 145 30790.34 74.93 43621.86 53387.94 2010-05-25 14:35:26.000 145 30790.36 74.95 43621.83 88888.00 2010-05-25 14:35:27.000 145 30790.35 74.94 43621.82 88888.00 2010-05-25 14:35:28.000 145 30790.35 74.93 43621.82 88888.00 2010-05-25 14:35:29.000 145 30790.34 74.90 43621.81 88888.00 2010-05-25 14:35:30.000 145 30790.35 74.87 43621.81 53387.89 2010-05-25 14:35:31.000 145 30790.37 74.88 43621.86 88888.00 2010-05-25 14:35:32.000 145 30790.36 74.94 43621.89 88888.00 2010-05-25 14:35:33.000 145 30790.38 74.93 43621.87 88888.00 2010-05-25 14:35:34.000 145 30790.42 74.92 43621.88 88888.00 2010-05-25 14:35:35.000 145 30790.43 74.99 43621.93 53387.94 2010-05-25 14:35:36.000 145 30790.39 75.03 43621.93 88888.00 2010-05-25 14:35:37.000 145 30790.40 74.99 43621.93 88888.00 2010-05-25 14:35:38.000 145 30790.40 74.97 43621.94 88888.00 2010-05-25 14:35:39.000 145 30790.43 74.97 43621.93 88888.00 2010-05-25 14:35:40.000 145 30790.43 74.98 43621.91 53388.02 2010-05-25 14:35:41.000 145 30790.42 75.03 43621.87 88888.00 2010-05-25 14:35:42.000 145 30790.43 75.05 43621.91 88888.00 2010-05-25 14:35:43.000 145 30790.47 75.05 43621.96 88888.00 2010-05-25 14:35:44.000 145 30790.49 75.03 43621.96 88888.00 2010-05-25 14:35:45.000 145 30790.49 75.06 43621.99 53388.10 2010-05-25 14:35:46.000 145 30790.50 75.09 43621.95 88888.00 2010-05-25 14:35:47.000 145 30790.52 75.11 43621.97 88888.00 2010-05-25 14:35:48.000 145 30790.53 75.13 43621.94 88888.00 2010-05-25 14:35:49.000 145 30790.54 75.12 43621.88 88888.00 2010-05-25 14:35:50.000 145 30790.55 75.14 43621.97 53388.11 2010-05-25 14:35:51.000 145 30790.57 75.19 43621.98 88888.00 2010-05-25 14:35:52.000 145 30790.59 75.20 43621.96 88888.00 2010-05-25 14:35:53.000 145 30790.60 75.24 43621.95 88888.00 2010-05-25 14:35:54.000 145 30790.60 75.26 43621.98 88888.00 2010-05-25 14:35:55.000 145 30790.61 75.27 43622.00 53388.18 2010-05-25 14:35:56.000 145 30790.60 75.28 43622.04 88888.00 2010-05-25 14:35:57.000 145 30790.61 75.31 43622.05 88888.00 2010-05-25 14:35:58.000 145 30790.66 75.34 43622.04 88888.00 2010-05-25 14:35:59.000 145 30790.70 75.36 43622.03 88888.00 2010-05-25 14:36:00.000 145 30790.69 75.36 43622.03 53388.25 2010-05-25 14:36:01.000 145 30790.69 75.41 43622.04 88888.00 2010-05-25 14:36:02.000 145 30790.71 75.44 43622.06 88888.00 2010-05-25 14:36:03.000 145 30790.74 75.46 43622.11 88888.00 2010-05-25 14:36:04.000 145 30790.77 75.49 43622.11 88888.00 2010-05-25 14:36:05.000 145 30790.79 75.53 43622.11 53388.34 2010-05-25 14:36:06.000 145 30790.81 75.55 43622.09 88888.00 2010-05-25 14:36:07.000 145 30790.82 75.57 43622.06 88888.00 2010-05-25 14:36:08.000 145 30790.86 75.58 43622.07 88888.00 2010-05-25 14:36:09.000 145 30790.88 75.61 43622.07 88888.00 2010-05-25 14:36:10.000 145 30790.90 75.61 43622.10 53388.42 2010-05-25 14:36:11.000 145 30790.94 75.65 43622.14 88888.00 2010-05-25 14:36:12.000 145 30790.97 75.70 43622.16 88888.00 2010-05-25 14:36:13.000 145 30790.95 75.72 43622.18 88888.00 2010-05-25 14:36:14.000 145 30790.96 75.72 43622.18 88888.00 2010-05-25 14:36:15.000 145 30790.98 75.71 43622.13 53388.50 2010-05-25 14:36:16.000 145 30791.02 75.77 43622.11 88888.00 2010-05-25 14:36:17.000 145 30791.06 75.78 43622.12 88888.00 2010-05-25 14:36:18.000 145 30791.04 75.78 43622.10 88888.00 2010-05-25 14:36:19.000 145 30791.01 75.82 43622.07 88888.00 2010-05-25 14:36:20.000 145 30791.03 75.80 43622.06 53388.53 2010-05-25 14:36:21.000 145 30791.06 75.77 43622.01 88888.00 2010-05-25 14:36:22.000 145 30791.09 75.84 43622.03 88888.00 2010-05-25 14:36:23.000 145 30791.08 75.83 43622.09 88888.00 2010-05-25 14:36:24.000 145 30791.08 75.79 43622.10 88888.00 2010-05-25 14:36:25.000 145 30791.07 75.80 43622.06 53388.59 2010-05-25 14:36:26.000 145 30791.09 75.82 43622.07 88888.00 2010-05-25 14:36:27.000 145 30791.12 75.84 43622.06 88888.00 2010-05-25 14:36:28.000 145 30791.10 75.86 43622.06 88888.00 2010-05-25 14:36:29.000 145 30790.87 75.82 43621.77 88888.00 2010-05-25 14:36:30.000 145 30790.97 75.91 43621.84 53388.54 2010-05-25 14:36:31.000 145 30791.07 75.88 43621.99 88888.00 2010-05-25 14:36:32.000 145 30791.08 75.86 43622.01 88888.00 2010-05-25 14:36:33.000 145 30791.09 75.87 43622.01 88888.00 2010-05-25 14:36:34.000 145 30791.06 75.86 43621.99 88888.00 2010-05-25 14:36:35.000 145 30791.04 75.85 43621.99 53388.48 2010-05-25 14:36:36.000 145 30791.06 75.88 43622.03 88888.00 2010-05-25 14:36:37.000 145 30791.03 75.89 43622.03 88888.00 2010-05-25 14:36:38.000 145 30791.00 75.88 43622.01 88888.00 2010-05-25 14:36:39.000 145 30790.99 75.91 43622.01 88888.00 2010-05-25 14:36:40.000 145 30790.97 75.91 43622.03 53388.41 2010-05-25 14:36:41.000 145 30790.96 75.89 43622.03 88888.00 2010-05-25 14:36:42.000 145 30790.95 75.83 43622.01 88888.00 2010-05-25 14:36:43.000 145 30790.90 75.91 43621.95 88888.00 2010-05-25 14:36:44.000 145 30790.84 75.94 43621.90 88888.00 2010-05-25 14:36:45.000 145 30790.86 75.89 43621.97 53388.35 2010-05-25 14:36:46.000 145 30790.84 75.84 43621.96 88888.00 2010-05-25 14:36:47.000 145 30790.82 75.79 43621.98 88888.00 2010-05-25 14:36:48.000 145 30790.81 75.80 43621.98 88888.00 2010-05-25 14:36:49.000 145 30790.78 75.79 43621.96 88888.00 2010-05-25 14:36:50.000 145 30790.72 75.75 43621.91 53388.27 2010-05-25 14:36:51.000 145 30790.69 75.74 43621.91 88888.00 2010-05-25 14:36:52.000 145 30790.71 75.71 43621.91 88888.00 2010-05-25 14:36:53.000 145 30790.65 75.64 43621.88 88888.00 2010-05-25 14:36:54.000 145 30790.62 75.59 43621.82 88888.00 2010-05-25 14:36:55.000 145 30790.60 75.60 43621.80 53388.18 2010-05-25 14:36:56.000 145 30790.58 75.57 43621.80 88888.00 2010-05-25 14:36:57.000 145 30790.54 75.52 43621.79 88888.00 2010-05-25 14:36:58.000 145 30790.54 75.50 43621.75 88888.00 2010-05-25 14:36:59.000 145 30790.51 75.48 43621.77 88888.00 2010-05-25 14:37:00.000 145 30790.49 75.45 43621.79 53388.03 2010-05-25 14:37:01.000 145 30790.44 75.43 43621.77 88888.00 2010-05-25 14:37:02.000 145 30790.39 75.38 43621.77 88888.00 2010-05-25 14:37:03.000 145 30790.39 75.41 43621.76 88888.00 2010-05-25 14:37:04.000 145 30790.33 75.41 43621.77 88888.00 2010-05-25 14:37:05.000 145 30790.31 75.38 43621.70 53387.97 2010-05-25 14:37:06.000 145 30790.28 75.33 43621.72 88888.00 2010-05-25 14:37:07.000 145 30790.22 75.31 43621.81 88888.00 2010-05-25 14:37:08.000 145 30790.21 75.30 43621.84 88888.00 2010-05-25 14:37:09.000 145 30790.22 75.28 43621.81 88888.00 2010-05-25 14:37:10.000 145 30790.22 75.24 43621.74 53387.81 2010-05-25 14:37:11.000 145 30790.18 75.17 43621.69 88888.00 2010-05-25 14:37:12.000 145 30790.16 75.16 43621.71 88888.00 2010-05-25 14:37:13.000 145 30790.17 75.16 43621.78 88888.00 2010-05-25 14:37:14.000 145 30790.12 75.14 43621.81 88888.00 2010-05-25 14:37:15.000 145 30790.13 75.20 43621.81 53387.73 2010-05-25 14:37:16.000 145 30790.13 75.22 43621.71 88888.00 2010-05-25 14:37:17.000 145 30790.07 75.15 43621.73 88888.00 2010-05-25 14:37:18.000 145 30790.07 75.18 43621.75 88888.00 2010-05-25 14:37:19.000 145 30790.05 75.17 43621.75 88888.00 2010-05-25 14:37:20.000 145 30790.04 75.19 43621.77 53387.67 2010-05-25 14:37:21.000 145 30790.04 75.20 43621.78 88888.00 2010-05-25 14:37:22.000 145 30790.04 75.17 43621.77 88888.00 2010-05-25 14:37:23.000 145 30790.04 75.18 43621.78 88888.00 2010-05-25 14:37:24.000 145 30790.06 75.20 43621.76 88888.00 2010-05-25 14:37:25.000 145 30790.07 75.23 43621.73 53387.70 2010-05-25 14:37:26.000 145 30790.04 75.22 43621.75 88888.00 2010-05-25 14:37:27.000 145 30790.06 75.25 43621.78 88888.00 2010-05-25 14:37:28.000 145 30790.10 75.26 43621.80 88888.00 2010-05-25 14:37:29.000 145 30790.09 75.21 43621.75 88888.00 2010-05-25 14:37:30.000 145 30790.08 75.23 43621.77 53387.74 2010-05-25 14:37:31.000 145 30790.10 75.27 43621.78 88888.00 2010-05-25 14:37:32.000 145 30790.13 75.27 43621.82 88888.00 2010-05-25 14:37:33.000 145 30790.11 75.33 43621.82 88888.00 2010-05-25 14:37:34.000 145 30790.11 75.38 43621.84 88888.00 2010-05-25 14:37:35.000 145 30790.09 75.36 43621.81 53387.72 2010-05-25 14:37:36.000 145 30790.08 75.33 43621.75 88888.00 2010-05-25 14:37:37.000 145 30790.08 75.33 43621.81 88888.00 2010-05-25 14:37:38.000 145 30790.10 75.35 43621.84 88888.00 2010-05-25 14:37:39.000 145 30790.13 75.42 43621.83 88888.00 2010-05-25 14:37:40.000 145 30790.17 75.47 43621.88 53387.80 2010-05-25 14:37:41.000 145 30790.17 75.47 43621.86 88888.00 2010-05-25 14:37:42.000 145 30790.18 75.51 43621.85 88888.00 2010-05-25 14:37:43.000 145 30790.18 75.55 43621.87 88888.00 2010-05-25 14:37:44.000 145 30790.16 75.60 43621.89 88888.00 2010-05-25 14:37:45.000 145 30790.17 75.61 43621.88 53387.88 2010-05-25 14:37:46.000 145 30790.22 75.64 43621.86 88888.00 2010-05-25 14:37:47.000 145 30790.28 75.67 43621.91 88888.00 2010-05-25 14:37:48.000 145 30790.28 75.69 43621.97 88888.00 2010-05-25 14:37:49.000 145 30790.29 75.70 43621.97 88888.00 2010-05-25 14:37:50.000 145 30790.28 75.76 43621.96 53387.93 2010-05-25 14:37:51.000 145 30790.27 75.79 43621.92 88888.00 2010-05-25 14:37:52.000 145 30790.32 75.80 43621.93 88888.00 2010-05-25 14:37:53.000 145 30790.35 75.85 43621.94 88888.00 2010-05-25 14:37:54.000 145 30790.38 75.89 43621.94 88888.00 2010-05-25 14:37:55.000 145 30790.38 75.91 43621.94 53388.03 2010-05-25 14:37:56.000 145 30790.43 75.95 43621.91 88888.00 2010-05-25 14:37:57.000 145 30790.44 75.98 43621.95 88888.00 2010-05-25 14:37:58.000 145 30790.41 76.02 43621.94 88888.00 2010-05-25 14:37:59.000 145 30790.46 76.07 43621.92 88888.00 2010-05-25 14:38:00.000 145 30790.49 76.07 43621.93 53388.07 2010-05-25 14:38:01.000 145 30790.51 76.08 43621.97 88888.00 2010-05-25 14:38:02.000 145 30790.51 76.11 43621.98 88888.00 2010-05-25 14:38:03.000 145 30790.53 76.17 43621.98 88888.00 2010-05-25 14:38:04.000 145 30790.54 76.18 43621.97 88888.00 2010-05-25 14:38:05.000 145 30790.56 76.17 43621.95 53388.12 2010-05-25 14:38:06.000 145 30790.56 76.19 43621.92 88888.00 2010-05-25 14:38:07.000 145 30790.57 76.18 43621.91 88888.00 2010-05-25 14:38:08.000 145 30790.56 76.20 43621.89 88888.00 2010-05-25 14:38:09.000 145 30790.58 76.18 43621.88 88888.00 2010-05-25 14:38:10.000 145 30790.58 76.20 43621.87 53388.12 2010-05-25 14:38:11.000 145 30790.55 76.22 43621.85 88888.00 2010-05-25 14:38:12.000 145 30790.54 76.23 43621.82 88888.00 2010-05-25 14:38:13.000 145 30790.60 76.26 43621.82 88888.00 2010-05-25 14:38:14.000 145 30790.62 76.25 43621.86 88888.00 2010-05-25 14:38:15.000 145 30790.61 76.22 43621.83 53388.14 2010-05-25 14:38:16.000 145 30790.63 76.20 43621.81 88888.00 2010-05-25 14:38:17.000 145 30790.60 76.21 43621.81 88888.00 2010-05-25 14:38:18.000 145 30790.61 76.19 43621.82 88888.00 2010-05-25 14:38:19.000 145 30790.64 76.18 43621.80 88888.00 2010-05-25 14:38:20.000 145 30790.66 76.17 43621.79 53388.12 2010-05-25 14:38:21.000 145 30790.67 76.18 43621.81 88888.00 2010-05-25 14:38:22.000 145 30790.66 76.17 43621.80 88888.00 2010-05-25 14:38:23.000 145 30790.67 76.17 43621.83 88888.00 2010-05-25 14:38:24.000 145 30790.62 76.15 43621.87 88888.00 2010-05-25 14:38:25.000 145 30790.59 76.12 43621.86 53388.10 2010-05-25 14:38:26.000 145 30790.56 76.09 43621.83 88888.00 2010-05-25 14:38:27.000 145 30790.59 76.11 43621.81 88888.00 2010-05-25 14:38:28.000 145 30790.60 76.11 43621.80 88888.00 2010-05-25 14:38:29.000 145 30790.58 76.11 43621.81 88888.00 2010-05-25 14:38:30.000 145 30790.56 76.05 43621.77 53388.05 2010-05-25 14:38:31.000 145 30790.55 76.02 43621.76 88888.00 2010-05-25 14:38:32.000 145 30790.53 76.06 43621.76 88888.00 2010-05-25 14:38:33.000 145 30790.57 76.08 43621.76 88888.00 2010-05-25 14:38:34.000 145 30790.53 76.03 43621.75 88888.00 2010-05-25 14:38:35.000 145 30790.53 76.01 43621.77 53388.04 2010-05-25 14:38:36.000 145 30790.53 75.98 43621.73 88888.00 2010-05-25 14:38:37.000 145 30790.50 75.96 43621.71 88888.00 2010-05-25 14:38:38.000 145 30790.50 75.94 43621.75 88888.00 2010-05-25 14:38:39.000 145 30790.47 75.91 43621.76 88888.00 2010-05-25 14:38:40.000 145 30790.48 75.89 43621.77 53387.97 2010-05-25 14:38:41.000 145 30790.51 75.92 43621.76 88888.00 2010-05-25 14:38:42.000 145 30790.49 75.90 43621.72 88888.00 2010-05-25 14:38:43.000 145 30790.45 75.89 43621.72 88888.00 2010-05-25 14:38:44.000 145 30790.46 75.87 43621.74 88888.00 2010-05-25 14:38:45.000 145 30790.47 75.85 43621.70 53387.99 2010-05-25 14:38:46.000 145 30790.48 75.83 43621.73 88888.00 2010-05-25 14:38:47.000 145 30790.43 75.81 43621.76 88888.00 2010-05-25 14:38:48.000 145 30790.44 75.77 43621.78 88888.00 2010-05-25 14:38:49.000 145 30790.43 75.77 43621.77 88888.00 2010-05-25 14:38:50.000 145 30790.44 75.78 43621.76 53387.95 2010-05-25 14:38:51.000 145 30790.44 75.78 43621.77 88888.00 2010-05-25 14:38:52.000 145 30790.46 75.76 43621.85 88888.00 2010-05-25 14:38:53.000 145 30790.44 75.75 43621.85 88888.00 2010-05-25 14:38:54.000 145 30790.43 75.70 43621.85 88888.00 2010-05-25 14:38:55.000 145 30790.42 75.66 43621.81 53387.95 2010-05-25 14:38:56.000 145 30790.43 75.64 43621.77 88888.00 2010-05-25 14:38:57.000 145 30790.45 75.62 43621.79 88888.00 2010-05-25 14:38:58.000 145 30790.44 75.63 43621.81 88888.00 2010-05-25 14:38:59.000 145 30790.42 75.63 43621.81 88888.00 2010-05-25 14:39:00.000 145 30790.42 75.63 43621.82 53387.92 2010-05-25 14:39:01.000 145 30790.47 75.62 43621.82 88888.00 2010-05-25 14:39:02.000 145 30790.48 75.60 43621.79 88888.00 2010-05-25 14:39:03.000 145 30790.46 75.64 43621.76 88888.00 2010-05-25 14:39:04.000 145 30790.44 75.63 43621.76 88888.00 2010-05-25 14:39:05.000 145 30790.44 75.62 43621.76 53387.94 2010-05-25 14:39:06.000 145 30790.50 75.59 43621.74 88888.00 2010-05-25 14:39:07.000 145 30790.55 75.55 43621.65 88888.00 2010-05-25 14:39:08.000 145 30790.49 75.59 43621.73 88888.00 2010-05-25 14:39:09.000 145 30790.46 75.59 43621.77 88888.00 2010-05-25 14:39:10.000 145 30790.47 75.61 43621.79 53387.94 2010-05-25 14:39:11.000 145 30790.46 75.60 43621.83 88888.00 2010-05-25 14:39:12.000 145 30790.47 75.61 43621.81 88888.00 2010-05-25 14:39:13.000 145 30790.49 75.61 43621.78 88888.00 2010-05-25 14:39:14.000 145 30790.47 75.63 43621.78 88888.00 2010-05-25 14:39:15.000 145 30790.47 75.61 43621.76 53387.98 2010-05-25 14:39:16.000 145 30790.49 75.57 43621.77 88888.00 2010-05-25 14:39:17.000 145 30790.49 75.56 43621.82 88888.00 2010-05-25 14:39:18.000 145 30790.49 75.61 43621.83 88888.00 2010-05-25 14:39:19.000 145 30790.49 75.62 43621.88 88888.00 2010-05-25 14:39:20.000 145 30790.49 75.58 43621.84 53387.99 2010-05-25 14:39:21.000 145 30790.48 75.57 43621.84 88888.00 2010-05-25 14:39:22.000 145 30790.45 75.57 43621.88 88888.00 2010-05-25 14:39:23.000 145 30790.46 75.56 43621.84 88888.00 2010-05-25 14:39:24.000 145 30790.46 75.62 43621.85 88888.00 2010-05-25 14:39:25.000 145 30790.48 75.63 43621.87 53388.01 2010-05-25 14:39:26.000 145 30790.48 75.61 43621.87 88888.00 2010-05-25 14:39:27.000 145 30790.52 75.63 43621.86 88888.00 2010-05-25 14:39:28.000 145 30790.55 75.65 43621.85 88888.00 2010-05-25 14:39:29.000 145 30790.53 75.66 43621.88 88888.00 2010-05-25 14:39:30.000 145 30790.56 75.66 43621.89 53388.03 2010-05-25 14:39:31.000 145 30790.60 75.66 43621.86 88888.00 2010-05-25 14:39:32.000 145 30790.60 75.65 43621.86 88888.00 2010-05-25 14:39:33.000 145 30790.60 75.68 43621.91 88888.00 2010-05-25 14:39:34.000 145 30790.59 75.68 43621.89 88888.00 2010-05-25 14:39:35.000 145 30790.59 75.70 43621.92 53388.09 2010-05-25 14:39:36.000 145 30790.59 75.69 43621.89 88888.00 2010-05-25 14:39:37.000 145 30790.63 75.71 43621.91 88888.00 2010-05-25 14:39:38.000 145 30790.66 75.73 43621.95 88888.00 2010-05-25 14:39:39.000 145 30790.69 75.73 43621.93 88888.00 2010-05-25 14:39:40.000 145 30790.67 75.76 43621.88 53388.10 2010-05-25 14:39:41.000 145 30790.70 75.78 43621.88 88888.00 2010-05-25 14:39:42.000 145 30790.71 75.78 43621.89 88888.00 2010-05-25 14:39:43.000 145 30790.73 75.78 43621.91 88888.00 2010-05-25 14:39:44.000 145 30790.74 75.80 43621.91 88888.00 2010-05-25 14:39:45.000 145 30790.68 75.81 43621.86 53388.14 2010-05-25 14:39:46.000 145 30790.67 75.82 43621.88 88888.00 2010-05-25 14:39:47.000 145 30790.68 75.81 43621.91 88888.00 2010-05-25 14:39:48.000 145 30790.65 75.83 43621.91 88888.00 2010-05-25 14:39:49.000 145 30790.67 75.86 43621.86 88888.00 2010-05-25 14:39:50.000 145 30790.69 75.88 43621.81 53388.14 2010-05-25 14:39:51.000 145 30790.67 75.87 43621.85 88888.00 2010-05-25 14:39:52.000 145 30790.69 75.87 43621.84 88888.00 2010-05-25 14:39:53.000 145 30790.73 75.86 43621.83 88888.00 2010-05-25 14:39:54.000 145 30790.70 75.90 43621.82 88888.00 2010-05-25 14:39:55.000 145 30790.65 75.90 43621.86 53388.12 2010-05-25 14:39:56.000 145 30790.66 75.87 43621.87 88888.00 2010-05-25 14:39:57.000 145 30790.68 75.89 43621.88 88888.00 2010-05-25 14:39:58.000 145 30790.67 75.89 43621.85 88888.00 2010-05-25 14:39:59.000 145 30790.66 75.89 43621.86 88888.00 2010-05-25 14:40:00.000 145 30790.65 75.87 43621.89 53388.13 2010-05-25 14:40:01.000 145 30790.67 75.88 43621.90 88888.00 2010-05-25 14:40:02.000 145 30790.69 75.87 43621.88 88888.00 2010-05-25 14:40:03.000 145 30790.66 75.88 43621.92 88888.00 2010-05-25 14:40:04.000 145 30790.65 75.83 43621.90 88888.00 2010-05-25 14:40:05.000 145 30790.68 75.85 43621.86 53388.12 2010-05-25 14:40:06.000 145 30790.67 75.84 43621.89 88888.00 2010-05-25 14:40:07.000 145 30790.64 75.86 43621.95 88888.00 2010-05-25 14:40:08.000 145 30790.67 75.84 43621.90 88888.00 2010-05-25 14:40:09.000 145 30790.62 75.84 43621.84 88888.00 2010-05-25 14:40:10.000 145 30790.62 75.85 43621.83 53388.09 2010-05-25 14:40:11.000 145 30790.63 75.86 43621.84 88888.00 2010-05-25 14:40:12.000 145 30790.60 75.89 43621.85 88888.00 2010-05-25 14:40:13.000 145 30790.57 75.86 43621.83 88888.00 2010-05-25 14:40:14.000 145 30790.58 75.86 43621.86 88888.00 2010-05-25 14:40:15.000 145 30790.56 75.85 43621.83 53388.05 2010-05-25 14:40:16.000 145 30790.59 75.85 43621.82 88888.00 2010-05-25 14:40:17.000 145 30790.57 75.84 43621.79 88888.00 2010-05-25 14:40:18.000 145 30790.55 75.84 43621.78 88888.00 2010-05-25 14:40:19.000 145 30790.54 75.81 43621.80 88888.00 2010-05-25 14:40:20.000 145 30790.53 75.79 43621.78 53388.01 2010-05-25 14:40:21.000 145 30790.54 75.76 43621.72 88888.00 2010-05-25 14:40:22.000 145 30790.55 75.75 43621.73 88888.00 2010-05-25 14:40:23.000 145 30790.54 75.77 43621.77 88888.00 2010-05-25 14:40:24.000 145 30790.53 75.79 43621.83 88888.00 2010-05-25 14:40:25.000 145 30790.54 75.79 43621.81 53388.01 2010-05-25 14:40:26.000 145 30790.53 75.77 43621.81 88888.00 2010-05-25 14:40:27.000 145 30790.51 75.79 43621.81 88888.00 2010-05-25 14:40:28.000 145 30790.52 75.80 43621.84 88888.00 2010-05-25 14:40:29.000 145 30790.52 75.78 43621.81 88888.00 2010-05-25 14:40:30.000 145 30790.47 75.79 43621.83 53387.98 2010-05-25 14:40:31.000 145 30790.46 75.80 43621.88 88888.00 2010-05-25 14:40:32.000 145 30790.49 75.81 43621.87 88888.00 2010-05-25 14:40:33.000 145 30790.54 75.81 43621.81 88888.00 2010-05-25 14:40:34.000 145 30790.50 75.78 43621.85 88888.00 2010-05-25 14:40:35.000 145 30790.46 75.80 43621.87 53387.92 2010-05-25 14:40:36.000 145 30790.45 75.76 43621.79 88888.00 2010-05-25 14:40:37.000 145 30790.45 75.75 43621.73 88888.00 2010-05-25 14:40:38.000 145 30790.47 75.75 43621.81 88888.00 2010-05-25 14:40:39.000 145 30790.45 75.76 43621.81 88888.00 2010-05-25 14:40:40.000 145 30790.44 75.71 43621.82 53387.89 2010-05-25 14:40:41.000 145 30790.46 75.71 43621.83 88888.00 2010-05-25 14:40:42.000 145 30790.47 75.72 43621.78 88888.00 2010-05-25 14:40:43.000 145 30790.45 75.72 43621.75 88888.00 2010-05-25 14:40:44.000 145 30790.47 75.76 43621.77 88888.00 2010-05-25 14:40:45.000 145 30790.47 75.76 43621.84 53387.90 2010-05-25 14:40:46.000 145 30790.41 75.75 43621.87 88888.00 2010-05-25 14:40:47.000 145 30790.40 75.73 43621.85 88888.00 2010-05-25 14:40:48.000 145 30790.41 75.73 43621.86 88888.00 2010-05-25 14:40:49.000 145 30790.44 75.70 43621.86 88888.00 2010-05-25 14:40:50.000 145 30790.43 75.73 43621.82 53387.91 2010-05-25 14:40:51.000 145 30790.43 75.75 43621.80 88888.00 2010-05-25 14:40:52.000 145 30790.43 75.70 43621.78 88888.00 2010-05-25 14:40:53.000 145 30790.38 75.68 43621.81 88888.00 2010-05-25 14:40:54.000 145 30790.38 75.72 43621.82 88888.00 2010-05-25 14:40:55.000 145 30790.40 75.70 43621.81 53387.88 2010-05-25 14:40:56.000 145 30790.43 75.69 43621.80 88888.00 2010-05-25 14:40:57.000 145 30790.46 75.70 43621.80 88888.00 2010-05-25 14:40:58.000 145 30790.42 75.73 43621.79 88888.00 2010-05-25 14:40:59.000 145 30790.44 75.73 43621.82 88888.00 2010-05-25 14:41:00.000 145 30790.48 75.71 43621.86 53387.91 2010-05-25 14:41:01.000 145 30790.46 75.69 43621.82 88888.00 2010-05-25 14:41:02.000 145 30790.40 75.60 43621.85 88888.00 2010-05-25 14:41:03.000 145 30790.39 75.62 43621.91 88888.00 2010-05-25 14:41:04.000 145 30790.46 75.69 43621.86 88888.00 2010-05-25 14:41:05.000 145 30790.45 75.71 43621.86 53387.96 2010-05-25 14:41:06.000 145 30790.45 75.73 43621.85 88888.00 2010-05-25 14:41:07.000 145 30790.46 75.73 43621.83 88888.00 2010-05-25 14:41:08.000 145 30790.45 75.70 43621.82 88888.00 2010-05-25 14:41:09.000 145 30790.45 75.65 43621.85 88888.00 2010-05-25 14:41:10.000 145 30790.47 75.59 43621.81 53387.93 2010-05-25 14:41:11.000 145 30790.49 75.65 43621.86 88888.00 2010-05-25 14:41:12.000 145 30790.49 75.63 43621.87 88888.00 2010-05-25 14:41:13.000 145 30790.47 75.65 43621.87 88888.00 2010-05-25 14:41:14.000 145 30790.46 75.70 43621.89 88888.00 2010-05-25 14:41:15.000 145 30790.46 75.69 43621.85 53387.95 2010-05-25 14:41:16.000 145 30790.46 75.69 43621.87 88888.00 2010-05-25 14:41:17.000 145 30790.48 75.71 43621.87 88888.00 2010-05-25 14:41:18.000 145 30790.52 75.75 43621.88 88888.00 2010-05-25 14:41:19.000 145 30790.53 75.77 43621.87 88888.00 2010-05-25 14:41:20.000 145 30790.52 75.78 43621.86 53387.97 2010-05-25 14:41:21.000 145 30790.53 75.77 43621.85 88888.00 2010-05-25 14:41:22.000 145 30790.53 75.74 43621.86 88888.00 2010-05-25 14:41:23.000 145 30790.51 75.75 43621.89 88888.00 2010-05-25 14:41:24.000 145 30790.52 75.73 43621.92 88888.00 2010-05-25 14:41:25.000 145 30790.56 75.77 43621.93 53387.95 2010-05-25 14:41:26.000 145 30790.56 75.75 43621.89 88888.00 2010-05-25 14:41:27.000 145 30790.57 75.77 43621.85 88888.00 2010-05-25 14:41:28.000 145 30790.56 75.74 43621.84 88888.00 2010-05-25 14:41:29.000 145 30790.55 75.75 43621.86 88888.00 2010-05-25 14:41:30.000 145 30790.56 75.76 43621.90 53388.02 2010-05-25 14:41:31.000 145 30790.57 75.80 43621.85 88888.00 2010-05-25 14:41:32.000 145 30790.56 75.80 43621.83 88888.00 2010-05-25 14:41:33.000 145 30790.58 75.82 43621.86 88888.00 2010-05-25 14:41:34.000 145 30790.58 75.83 43621.86 88888.00 2010-05-25 14:41:35.000 145 30790.57 75.83 43621.86 53388.06 2010-05-25 14:41:36.000 145 30790.59 75.82 43621.82 88888.00 2010-05-25 14:41:37.000 145 30790.59 75.86 43621.83 88888.00 2010-05-25 14:41:38.000 145 30790.58 75.86 43621.82 88888.00 2010-05-25 14:41:39.000 145 30790.57 75.87 43621.80 88888.00 2010-05-25 14:41:40.000 145 30790.58 75.90 43621.83 53388.09 2010-05-25 14:41:41.000 145 30790.61 75.90 43621.80 88888.00 2010-05-25 14:41:42.000 145 30790.71 75.95 43621.71 88888.00 2010-05-25 14:41:43.000 145 30790.65 75.88 43621.72 88888.00 2010-05-25 14:41:44.000 145 30790.63 75.87 43621.81 88888.00 2010-05-25 14:41:45.000 145 30790.56 75.83 43621.83 53387.99 2010-05-25 14:41:46.000 145 30790.49 75.80 43621.92 88888.00 2010-05-25 14:41:47.000 145 30790.59 75.94 43621.90 88888.00 2010-05-25 14:41:48.000 145 30790.59 75.92 43621.77 88888.00 2010-05-25 14:41:49.000 145 30790.59 75.92 43621.76 88888.00 2010-05-25 14:41:50.000 145 30790.60 75.95 43621.83 53388.10 2010-05-25 14:41:51.000 145 30790.62 75.98 43621.80 88888.00 2010-05-25 14:41:52.000 145 30790.62 75.94 43621.81 88888.00 2010-05-25 14:41:53.000 145 30790.61 75.93 43621.82 88888.00 2010-05-25 14:41:54.000 145 30790.60 75.95 43621.81 88888.00 2010-05-25 14:41:55.000 145 30790.61 75.93 43621.86 53388.09 2010-05-25 14:41:56.000 145 30790.60 75.95 43621.85 88888.00 2010-05-25 14:41:57.000 145 30790.58 75.98 43621.87 88888.00 2010-05-25 14:41:58.000 145 30790.57 75.99 43621.85 88888.00 2010-05-25 14:41:59.000 145 30790.59 76.00 43621.83 88888.00 2010-05-25 14:42:00.000 145 30790.57 76.02 43621.87 53388.06 2010-05-25 14:42:01.000 145 30790.54 75.99 43621.87 88888.00 2010-05-25 14:42:02.000 145 30790.57 76.03 43621.82 88888.00 2010-05-25 14:42:03.000 145 30790.61 76.03 43621.80 88888.00 2010-05-25 14:42:04.000 145 30790.63 75.99 43621.79 88888.00 2010-05-25 14:42:05.000 145 30790.60 75.96 43621.81 53388.05 2010-05-25 14:42:06.000 145 30790.59 75.98 43621.77 88888.00 2010-05-25 14:42:07.000 145 30790.58 76.00 43621.77 88888.00 2010-05-25 14:42:08.000 145 30790.60 75.96 43621.78 88888.00 2010-05-25 14:42:09.000 145 30790.61 76.02 43621.80 88888.00 2010-05-25 14:42:10.000 145 30790.61 76.10 43621.85 53388.06 2010-05-25 14:42:11.000 145 30790.63 76.06 43621.85 88888.00 2010-05-25 14:42:12.000 145 30790.64 76.03 43621.82 88888.00 2010-05-25 14:42:13.000 145 30790.64 76.00 43621.82 88888.00 2010-05-25 14:42:14.000 145 30790.62 75.97 43621.82 88888.00 2010-05-25 14:42:15.000 145 30790.65 75.99 43621.79 53388.09 2010-05-25 14:42:16.000 145 30790.64 76.00 43621.74 88888.00 2010-05-25 14:42:17.000 145 30790.63 76.02 43621.77 88888.00 2010-05-25 14:42:18.000 145 30790.64 76.00 43621.79 88888.00 2010-05-25 14:42:19.000 145 30790.66 76.02 43621.74 88888.00 2010-05-25 14:42:20.000 145 30790.67 75.98 43621.77 53388.09 2010-05-25 14:42:21.000 145 30790.68 75.98 43621.76 88888.00 2010-05-25 14:42:22.000 145 30790.64 75.99 43621.77 88888.00 2010-05-25 14:42:23.000 145 30790.66 76.02 43621.82 88888.00 2010-05-25 14:42:24.000 145 30790.69 76.01 43621.78 88888.00 2010-05-25 14:42:25.000 145 30790.69 75.99 43621.83 53388.08 2010-05-25 14:42:26.000 145 30790.67 76.03 43621.87 88888.00 2010-05-25 14:42:27.000 145 30790.66 76.00 43621.81 88888.00 2010-05-25 14:42:28.000 145 30790.69 75.96 43621.80 88888.00 2010-05-25 14:42:29.000 145 30790.66 75.97 43621.79 88888.00 2010-05-25 14:42:30.000 145 30790.65 75.98 43621.79 53388.10 2010-05-25 14:42:31.000 145 30790.68 75.98 43621.76 88888.00 2010-05-25 14:42:32.000 145 30790.65 75.94 43621.77 88888.00 2010-05-25 14:42:33.000 145 30790.67 75.97 43621.83 88888.00 2010-05-25 14:42:34.000 145 30790.64 75.97 43621.86 88888.00 2010-05-25 14:42:35.000 145 30790.61 75.97 43621.87 53388.05 2010-05-25 14:42:36.000 145 30790.63 75.93 43621.79 88888.00 2010-05-25 14:42:37.000 145 30790.63 75.89 43621.71 88888.00 2010-05-25 14:42:38.000 145 30790.60 75.87 43621.70 88888.00 2010-05-25 14:42:39.000 145 30790.59 75.84 43621.74 88888.00 2010-05-25 14:42:40.000 145 30790.59 75.84 43621.70 53388.05 2010-05-25 14:42:41.000 145 30790.59 75.87 43621.73 88888.00 2010-05-25 14:42:42.000 145 30790.58 75.87 43621.75 88888.00 2010-05-25 14:42:43.000 145 30790.57 75.88 43621.79 88888.00 2010-05-25 14:42:44.000 145 30790.56 75.85 43621.77 88888.00 2010-05-25 14:42:45.000 145 30790.56 75.81 43621.75 53388.03 2010-05-25 14:42:46.000 145 30790.54 75.80 43621.77 88888.00 2010-05-25 14:42:47.000 145 30790.52 75.79 43621.71 88888.00 2010-05-25 14:42:48.000 145 30790.55 75.83 43621.74 88888.00 2010-05-25 14:42:49.000 145 30790.57 75.80 43621.79 88888.00 2010-05-25 14:42:50.000 145 30790.54 75.79 43621.78 53387.98 2010-05-25 14:42:51.000 145 30790.51 75.78 43621.75 88888.00 2010-05-25 14:42:52.000 145 30790.50 75.75 43621.72 88888.00 2010-05-25 14:42:53.000 145 30790.50 75.73 43621.65 88888.00 2010-05-25 14:42:54.000 145 30790.54 75.74 43621.64 88888.00 2010-05-25 14:42:55.000 145 30790.58 75.78 43621.67 53388.00 2010-05-25 14:42:56.000 145 30790.57 75.81 43621.77 88888.00 2010-05-25 14:42:57.000 145 30790.57 75.81 43621.93 88888.00 2010-05-25 14:42:58.000 145 30790.62 75.75 43621.85 88888.00 2010-05-25 14:42:59.000 145 30790.61 75.78 43621.79 88888.00 2010-05-25 14:43:00.000 145 30790.64 75.78 43621.81 53388.12 2010-05-25 14:43:01.000 145 30790.64 75.76 43621.77 88888.00 2010-05-25 14:43:02.000 145 30790.64 75.75 43621.79 88888.00 2010-05-25 14:43:03.000 145 30790.65 75.73 43621.80 88888.00 2010-05-25 14:43:04.000 145 30790.65 75.73 43621.80 88888.00 2010-05-25 14:43:05.000 145 30790.63 75.73 43621.81 53388.07 2010-05-25 14:43:06.000 145 30790.64 75.71 43621.81 88888.00 2010-05-25 14:43:07.000 145 30790.64 75.70 43621.83 88888.00 2010-05-25 14:43:08.000 145 30790.65 75.71 43621.88 88888.00 2010-05-25 14:43:09.000 145 30790.66 75.71 43621.89 88888.00 2010-05-25 14:43:10.000 145 30790.67 75.72 43621.85 53388.11 2010-05-25 14:43:11.000 145 30790.62 75.70 43621.81 88888.00 2010-05-25 14:43:12.000 145 30790.64 75.71 43621.81 88888.00 2010-05-25 14:43:13.000 145 30790.66 75.70 43621.80 88888.00 2010-05-25 14:43:14.000 145 30790.67 75.69 43621.80 88888.00 2010-05-25 14:43:15.000 145 30790.69 75.71 43621.77 53388.10 2010-05-25 14:43:16.000 145 30790.68 75.66 43621.74 88888.00 2010-05-25 14:43:17.000 145 30790.67 75.61 43621.76 88888.00 2010-05-25 14:43:18.000 145 30790.70 75.65 43621.77 88888.00 2010-05-25 14:43:19.000 145 30790.71 75.64 43621.79 88888.00 2010-05-25 14:43:20.000 145 30790.67 75.65 43621.84 53388.14 2010-05-25 14:43:21.000 145 30790.67 75.63 43621.87 88888.00 2010-05-25 14:43:22.000 145 30790.72 75.64 43621.88 88888.00 2010-05-25 14:43:23.000 145 30790.75 75.62 43621.83 88888.00 2010-05-25 14:43:24.000 145 30790.73 75.60 43621.79 88888.00 2010-05-25 14:43:25.000 145 30790.72 75.59 43621.77 53388.17 2010-05-25 14:43:26.000 145 30790.71 75.61 43621.83 88888.00 2010-05-25 14:43:27.000 145 30790.70 75.64 43621.84 88888.00 2010-05-25 14:43:28.000 145 30790.72 75.66 43621.82 88888.00 2010-05-25 14:43:29.000 145 30790.73 75.65 43621.80 88888.00 2010-05-25 14:43:30.000 145 30790.74 75.66 43621.86 53388.18 2010-05-25 14:43:31.000 145 30790.72 75.66 43621.85 88888.00 2010-05-25 14:43:32.000 145 30790.74 75.64 43621.84 88888.00 2010-05-25 14:43:33.000 145 30790.76 75.64 43621.83 88888.00 2010-05-25 14:43:34.000 145 30790.77 75.65 43621.82 88888.00 2010-05-25 14:43:35.000 145 30790.76 75.68 43621.84 53388.19 2010-05-25 14:43:36.000 145 30790.75 75.69 43621.79 88888.00 2010-05-25 14:43:37.000 145 30790.74 75.68 43621.83 88888.00 2010-05-25 14:43:38.000 145 30790.75 75.70 43621.83 88888.00 2010-05-25 14:43:39.000 145 30790.74 75.75 43621.84 88888.00 2010-05-25 14:43:40.000 145 30790.76 75.72 43621.85 53388.20 2010-05-25 14:43:41.000 145 30790.79 75.77 43621.85 88888.00 2010-05-25 14:43:42.000 145 30790.76 75.79 43621.87 88888.00 2010-05-25 14:43:43.000 145 30790.76 75.80 43621.87 88888.00 2010-05-25 14:43:44.000 145 30790.75 75.81 43621.85 88888.00 2010-05-25 14:43:45.000 145 30790.75 75.79 43621.87 53388.21 2010-05-25 14:43:46.000 145 30790.75 75.79 43621.86 88888.00 2010-05-25 14:43:47.000 145 30790.76 75.83 43621.90 88888.00 2010-05-25 14:43:48.000 145 30790.77 75.85 43621.94 88888.00 2010-05-25 14:43:49.000 145 30790.75 75.85 43621.94 88888.00 2010-05-25 14:43:50.000 145 30790.74 75.80 43621.91 53388.17 2010-05-25 14:43:51.000 145 30790.69 75.82 43621.93 88888.00 2010-05-25 14:43:52.000 145 30790.69 75.79 43621.93 88888.00 2010-05-25 14:43:53.000 145 30790.72 75.82 43621.92 88888.00 2010-05-25 14:43:54.000 145 30790.68 75.86 43621.86 88888.00 2010-05-25 14:43:55.000 145 30790.67 75.86 43621.86 53388.18 2010-05-25 14:43:56.000 145 30790.62 75.83 43621.88 88888.00 2010-05-25 14:43:57.000 145 30790.62 75.84 43621.83 88888.00 2010-05-25 14:43:58.000 145 30790.64 75.85 43621.83 88888.00 2010-05-25 14:43:59.000 145 30790.63 75.79 43621.82 88888.00 2010-05-25 14:44:00.000 145 30790.61 75.80 43621.83 53388.09 2010-05-25 14:44:01.000 145 30790.60 75.84 43621.82 88888.00 2010-05-25 14:44:02.000 145 30790.59 75.87 43621.82 88888.00 2010-05-25 14:44:03.000 145 30790.61 75.90 43621.84 88888.00 2010-05-25 14:44:04.000 145 30790.60 75.92 43621.86 88888.00 2010-05-25 14:44:05.000 145 30790.61 75.93 43621.86 53388.06 2010-05-25 14:44:06.000 145 30790.56 75.88 43621.82 88888.00 2010-05-25 14:44:07.000 145 30790.53 75.87 43621.82 88888.00 2010-05-25 14:44:08.000 145 30790.50 75.88 43621.85 88888.00 2010-05-25 14:44:09.000 145 30790.50 75.88 43621.88 88888.00 2010-05-25 14:44:10.000 145 30790.50 75.83 43621.91 53387.99 2010-05-25 14:44:11.000 145 30790.51 75.80 43621.88 88888.00 2010-05-25 14:44:12.000 145 30790.53 75.80 43621.86 88888.00 2010-05-25 14:44:13.000 145 30790.53 75.84 43621.92 88888.00 2010-05-25 14:44:14.000 145 30790.48 75.87 43621.91 88888.00 2010-05-25 14:44:15.000 145 30790.47 75.86 43621.85 53387.99 2010-05-25 14:44:16.000 145 30790.47 75.87 43621.83 88888.00 2010-05-25 14:44:17.000 145 30790.47 75.87 43621.84 88888.00 2010-05-25 14:44:18.000 145 30790.43 75.86 43621.82 88888.00 2010-05-25 14:44:19.000 145 30790.43 75.87 43621.82 88888.00 2010-05-25 14:44:20.000 145 30790.45 75.87 43621.78 53387.99 2010-05-25 14:44:21.000 145 30790.48 75.90 43621.77 88888.00 2010-05-25 14:44:22.000 145 30790.49 75.91 43621.75 88888.00 2010-05-25 14:44:23.000 145 30790.44 75.85 43621.79 88888.00 2010-05-25 14:44:24.000 145 30790.42 75.89 43621.79 88888.00 2010-05-25 14:44:25.000 145 30790.40 75.90 43621.80 53387.97 2010-05-25 14:44:26.000 145 30790.44 75.89 43621.79 88888.00 2010-05-25 14:44:27.000 145 30790.46 75.87 43621.78 88888.00 2010-05-25 14:44:28.000 145 30790.43 75.84 43621.82 88888.00 2010-05-25 14:44:29.000 145 30790.47 75.83 43621.85 88888.00 2010-05-25 14:44:30.000 145 30790.47 75.83 43621.86 53387.96 2010-05-25 14:44:31.000 145 30790.44 75.86 43621.87 88888.00 2010-05-25 14:44:32.000 145 30790.47 75.87 43621.84 88888.00 2010-05-25 14:44:33.000 145 30790.46 75.84 43621.84 88888.00 2010-05-25 14:44:34.000 145 30790.45 75.84 43621.84 88888.00 2010-05-25 14:44:35.000 145 30790.46 75.89 43621.83 53387.96 2010-05-25 14:44:36.000 145 30790.50 75.91 43621.84 88888.00 2010-05-25 14:44:37.000 145 30790.51 75.92 43621.84 88888.00 2010-05-25 14:44:38.000 145 30790.53 75.94 43621.89 88888.00 2010-05-25 14:44:39.000 145 30790.52 75.95 43621.91 88888.00 2010-05-25 14:44:40.000 145 30790.53 76.00 43621.92 53388.02 2010-05-25 14:44:41.000 145 30790.56 76.04 43621.90 88888.00 2010-05-25 14:44:42.000 145 30790.56 76.02 43621.91 88888.00 2010-05-25 14:44:43.000 145 30790.59 76.04 43621.89 88888.00 2010-05-25 14:44:44.000 145 30790.63 76.07 43621.88 88888.00 2010-05-25 14:44:45.000 145 30790.67 76.10 43621.92 53388.09 2010-05-25 14:44:46.000 145 30790.66 76.11 43621.94 88888.00 2010-05-25 14:44:47.000 145 30790.68 76.14 43621.91 88888.00 2010-05-25 14:44:48.000 145 30790.70 76.13 43621.92 88888.00 2010-05-25 14:44:49.000 145 30790.68 76.15 43621.93 88888.00 2010-05-25 14:44:50.000 145 30790.72 76.16 43621.93 53388.15 2010-05-25 14:44:51.000 145 30790.72 76.19 43621.91 88888.00 2010-05-25 14:44:52.000 145 30790.73 76.21 43621.90 88888.00 2010-05-25 14:44:53.000 145 30790.75 76.20 43621.91 88888.00 2010-05-25 14:44:54.000 145 30790.79 76.23 43621.89 88888.00 2010-05-25 14:44:55.000 145 30790.81 76.26 43621.95 53388.22 2010-05-25 14:44:56.000 145 30790.85 76.25 43621.93 88888.00 2010-05-25 14:44:57.000 145 30790.87 76.28 43621.90 88888.00 2010-05-25 14:44:58.000 145 30790.87 76.30 43621.88 88888.00 2010-05-25 14:44:59.000 145 30790.86 76.29 43621.87 88888.00 2010-05-25 14:45:00.000 145 30790.87 76.27 43621.87 53388.26 2010-05-25 14:45:01.000 145 30790.87 76.25 43621.87 88888.00 2010-05-25 14:45:02.000 145 30790.84 76.24 43621.83 88888.00 2010-05-25 14:45:03.000 145 30790.89 76.26 43621.83 88888.00 2010-05-25 14:45:04.000 145 30790.87 76.24 43621.83 88888.00 2010-05-25 14:45:05.000 145 30790.87 76.23 43621.83 53388.28 2010-05-25 14:45:06.000 145 30790.89 76.23 43621.86 88888.00 2010-05-25 14:45:07.000 145 30790.90 76.22 43621.84 88888.00 2010-05-25 14:45:08.000 145 30790.91 76.23 43621.84 88888.00 2010-05-25 14:45:09.000 145 30790.90 76.20 43621.85 88888.00 2010-05-25 14:45:10.000 145 30790.90 76.17 43621.86 53388.31 2010-05-25 14:45:11.000 145 30790.94 76.18 43621.84 88888.00 2010-05-25 14:45:12.000 145 30790.91 76.14 43621.92 88888.00 2010-05-25 14:45:13.000 145 30790.93 76.16 43621.92 88888.00 2010-05-25 14:45:14.000 145 30790.97 76.12 43621.93 88888.00 2010-05-25 14:45:15.000 145 30790.95 76.15 43621.90 53388.34 2010-05-25 14:45:16.000 145 30790.94 76.16 43621.86 88888.00 2010-05-25 14:45:17.000 145 30790.90 76.13 43621.87 88888.00 2010-05-25 14:45:18.000 145 30790.91 76.12 43621.89 88888.00 2010-05-25 14:45:19.000 145 30790.94 76.09 43621.88 88888.00 2010-05-25 14:45:20.000 145 30790.98 76.08 43621.85 53388.27 2010-05-25 14:45:21.000 145 30790.95 76.07 43621.83 88888.00 2010-05-25 14:45:22.000 145 30790.94 76.07 43621.85 88888.00 2010-05-25 14:45:23.000 145 30790.93 76.05 43621.85 88888.00 2010-05-25 14:45:24.000 145 30790.91 76.03 43621.79 88888.00 2010-05-25 14:45:25.000 145 30790.91 76.02 43621.82 53388.24 2010-05-25 14:45:26.000 145 30790.92 76.03 43621.83 88888.00 2010-05-25 14:45:27.000 145 30790.94 76.03 43621.82 88888.00 2010-05-25 14:45:28.000 145 30790.95 76.02 43621.85 88888.00 2010-05-25 14:45:29.000 145 30790.93 75.97 43621.84 88888.00 2010-05-25 14:45:30.000 145 30790.92 75.93 43621.86 53388.24 2010-05-25 14:45:31.000 145 30790.92 75.94 43621.83 88888.00 2010-05-25 14:45:32.000 145 30790.94 75.97 43621.80 88888.00 2010-05-25 14:45:33.000 145 30790.95 75.94 43621.80 88888.00 2010-05-25 14:45:34.000 145 30790.94 75.89 43621.80 88888.00 2010-05-25 14:45:35.000 145 30790.89 75.89 43621.78 53388.23 2010-05-25 14:45:36.000 145 30790.88 75.87 43621.81 88888.00 2010-05-25 14:45:37.000 145 30790.88 75.89 43621.82 88888.00 2010-05-25 14:45:38.000 145 30790.88 75.88 43621.82 88888.00 2010-05-25 14:45:39.000 145 30790.85 75.87 43621.80 88888.00 2010-05-25 14:45:40.000 145 30790.83 75.86 43621.80 53388.23 2010-05-25 14:45:41.000 145 30790.84 75.86 43621.78 88888.00 2010-05-25 14:45:42.000 145 30790.86 75.88 43621.81 88888.00 2010-05-25 14:45:43.000 145 30790.84 75.90 43621.83 88888.00 2010-05-25 14:45:44.000 145 30790.83 75.92 43621.86 88888.00 2010-05-25 14:45:45.000 145 30790.83 75.92 43621.86 53388.22 2010-05-25 14:45:46.000 145 30790.83 75.84 43621.83 88888.00 2010-05-25 14:45:47.000 145 30790.85 75.82 43621.80 88888.00 2010-05-25 14:45:48.000 145 30790.84 75.81 43621.78 88888.00 2010-05-25 14:45:49.000 145 30790.84 75.79 43621.76 88888.00 2010-05-25 14:45:50.000 145 30790.88 75.80 43621.79 53388.19 2010-05-25 14:45:51.000 145 30790.88 75.79 43621.83 88888.00 2010-05-25 14:45:52.000 145 30790.88 75.81 43621.83 88888.00 2010-05-25 14:45:53.000 145 30790.86 75.82 43621.84 88888.00 2010-05-25 14:45:54.000 145 30790.87 75.85 43621.88 88888.00 2010-05-25 14:45:55.000 145 30790.90 75.88 43621.87 53388.24 2010-05-25 14:45:56.000 145 30790.90 75.87 43621.87 88888.00 2010-05-25 14:45:57.000 145 30790.90 75.88 43621.89 88888.00 2010-05-25 14:45:58.000 145 30790.91 75.91 43621.91 88888.00 2010-05-25 14:45:59.000 145 30790.97 75.92 43621.89 88888.00 2010-05-25 14:46:00.000 145 30790.99 75.93 43621.86 53388.30 2010-05-25 14:46:01.000 145 30791.02 75.93 43621.93 88888.00 2010-05-25 14:46:02.000 145 30791.02 75.96 43621.98 88888.00 2010-05-25 14:46:03.000 145 30791.07 75.99 43621.95 88888.00 2010-05-25 14:46:04.000 145 30791.11 76.05 43621.90 88888.00 2010-05-25 14:46:05.000 145 30791.08 76.03 43621.97 53388.43 2010-05-25 14:46:06.000 145 30791.12 76.05 43622.04 88888.00 2010-05-25 14:46:07.000 145 30791.17 76.07 43621.98 88888.00 2010-05-25 14:46:08.000 145 30791.17 76.08 43621.96 88888.00 2010-05-25 14:46:09.000 145 30791.20 76.10 43621.95 88888.00 2010-05-25 14:46:10.000 145 30791.25 76.13 43621.95 53388.53 2010-05-25 14:46:11.000 145 30791.27 76.14 43621.95 88888.00 2010-05-25 14:46:12.000 145 30791.26 76.17 43621.97 88888.00 2010-05-25 14:46:13.000 145 30791.27 76.23 43622.00 88888.00 2010-05-25 14:46:14.000 145 30791.29 76.22 43621.97 88888.00 2010-05-25 14:46:15.000 145 30791.30 76.25 43621.95 53388.62 2010-05-25 14:46:16.000 145 30791.31 76.23 43621.98 88888.00 2010-05-25 14:46:17.000 145 30791.31 76.20 43621.96 88888.00 2010-05-25 14:46:18.000 145 30791.32 76.19 43621.97 88888.00 2010-05-25 14:46:19.000 145 30791.32 76.18 43621.95 88888.00 2010-05-25 14:46:20.000 145 30791.32 76.17 43621.96 53388.63 2010-05-25 14:46:21.000 145 30791.33 76.21 43621.99 88888.00 2010-05-25 14:46:22.000 145 30791.36 76.18 43621.98 88888.00 2010-05-25 14:46:23.000 145 30791.34 76.18 43621.96 88888.00 2010-05-25 14:46:24.000 145 30791.33 76.16 43621.90 88888.00 2010-05-25 14:46:25.000 145 30791.31 76.14 43621.88 53388.61 2010-05-25 14:46:26.000 145 30791.33 76.07 43621.87 88888.00 2010-05-25 14:46:27.000 145 30791.30 76.09 43621.86 88888.00 2010-05-25 14:46:28.000 145 30791.31 76.11 43621.86 88888.00 2010-05-25 14:46:29.000 145 30791.33 76.10 43621.88 88888.00 2010-05-25 14:46:30.000 145 30791.32 76.07 43621.85 53388.59 2010-05-25 14:46:31.000 145 30791.31 76.07 43621.87 88888.00 2010-05-25 14:46:32.000 145 30791.31 76.03 43621.89 88888.00 2010-05-25 14:46:33.000 145 30791.29 76.03 43621.85 88888.00 2010-05-25 14:46:34.000 145 30791.32 76.03 43621.86 88888.00 2010-05-25 14:46:35.000 145 30791.31 76.02 43621.91 53388.56 2010-05-25 14:46:36.000 145 30791.32 76.01 43621.90 88888.00 2010-05-25 14:46:37.000 145 30791.31 76.02 43621.92 88888.00 2010-05-25 14:46:38.000 145 30791.27 76.02 43621.93 88888.00 2010-05-25 14:46:39.000 145 30791.26 76.05 43622.00 88888.00 2010-05-25 14:46:40.000 145 30791.27 76.03 43621.97 53388.52 2010-05-25 14:46:41.000 145 30791.30 76.09 43621.94 88888.00 2010-05-25 14:46:42.000 145 30791.34 76.09 43621.94 88888.00 2010-05-25 14:46:43.000 145 30791.34 76.05 43621.96 88888.00 2010-05-25 14:46:44.000 145 30791.37 76.05 43621.96 88888.00 2010-05-25 14:46:45.000 145 30791.39 76.01 43621.98 53388.60 2010-05-25 14:46:46.000 145 30791.41 76.02 43621.97 88888.00 2010-05-25 14:46:47.000 145 30791.40 76.07 43621.98 88888.00 2010-05-25 14:46:48.000 145 30791.42 76.08 43621.99 88888.00 2010-05-25 14:46:49.000 145 30791.43 76.06 43622.01 88888.00 2010-05-25 14:46:50.000 145 30791.48 76.08 43621.99 53388.67 2010-05-25 14:46:51.000 145 30791.48 76.10 43622.04 88888.00 2010-05-25 14:46:52.000 145 30791.48 76.11 43622.07 88888.00 2010-05-25 14:46:53.000 145 30791.48 76.12 43622.06 88888.00 2010-05-25 14:46:54.000 145 30791.55 76.17 43622.02 88888.00 2010-05-25 14:46:55.000 145 30791.54 76.17 43621.94 53388.73 2010-05-25 14:46:56.000 145 30791.52 76.18 43622.00 88888.00 2010-05-25 14:46:57.000 145 30791.53 76.16 43622.02 88888.00 2010-05-25 14:46:58.000 145 30791.52 76.16 43621.99 88888.00 2010-05-25 14:46:59.000 145 30791.51 76.11 43622.01 88888.00 2010-05-25 14:47:00.000 145 30791.52 76.13 43622.00 53388.75 2010-05-25 14:47:01.000 145 30791.52 76.13 43621.98 88888.00 2010-05-25 14:47:02.000 145 30791.51 76.10 43621.99 88888.00 2010-05-25 14:47:03.000 145 30791.51 76.06 43621.93 88888.00 2010-05-25 14:47:04.000 145 30791.52 76.05 43621.94 88888.00 2010-05-25 14:47:05.000 145 30791.51 76.03 43621.90 53388.71 2010-05-25 14:47:06.000 145 30791.50 76.03 43621.93 88888.00 2010-05-25 14:47:07.000 145 30791.50 76.02 43621.93 88888.00 2010-05-25 14:47:08.000 145 30791.50 75.99 43621.94 88888.00 2010-05-25 14:47:09.000 145 30791.48 75.96 43621.93 88888.00 2010-05-25 14:47:10.000 145 30791.45 75.96 43621.90 53388.66 2010-05-25 14:47:11.000 145 30791.42 75.90 43621.93 88888.00 2010-05-25 14:47:12.000 145 30791.40 75.85 43621.95 88888.00 2010-05-25 14:47:13.000 145 30791.49 75.95 43621.85 88888.00 2010-05-25 14:47:14.000 145 30791.47 75.96 43621.86 88888.00 2010-05-25 14:47:15.000 145 30791.48 75.91 43621.88 53388.67 2010-05-25 14:47:16.000 145 30791.47 75.89 43621.91 88888.00 2010-05-25 14:47:17.000 145 30791.44 75.85 43621.92 88888.00 2010-05-25 14:47:18.000 145 30791.44 75.84 43621.92 88888.00 2010-05-25 14:47:19.000 145 30791.43 75.86 43621.86 88888.00 2010-05-25 14:47:20.000 145 30791.41 75.83 43621.90 53388.62 2010-05-25 14:47:21.000 145 30791.40 75.80 43621.88 88888.00 2010-05-25 14:47:22.000 145 30791.45 75.81 43621.92 88888.00 2010-05-25 14:47:23.000 145 30791.48 75.84 43621.94 88888.00 2010-05-25 14:47:24.000 145 30791.43 75.78 43621.95 88888.00 2010-05-25 14:47:25.000 145 30791.41 75.78 43621.89 53388.62 2010-05-25 14:47:26.000 145 30791.42 75.75 43621.89 88888.00 2010-05-25 14:47:27.000 145 30791.41 75.75 43621.88 88888.00 2010-05-25 14:47:28.000 145 30791.43 75.73 43621.87 88888.00 2010-05-25 14:47:29.000 145 30791.43 75.72 43621.90 88888.00 2010-05-25 14:47:30.000 145 30791.40 75.72 43621.88 53388.58 2010-05-25 14:47:31.000 145 30791.39 75.72 43621.85 88888.00 2010-05-25 14:47:32.000 145 30791.36 75.71 43621.91 88888.00 2010-05-25 14:47:33.000 145 30791.38 75.73 43621.96 88888.00 2010-05-25 14:47:34.000 145 30791.36 75.75 43621.91 88888.00 2010-05-25 14:47:35.000 145 30791.35 75.73 43621.91 53388.57 2010-05-25 14:47:36.000 145 30791.34 75.73 43621.90 88888.00 2010-05-25 14:47:37.000 145 30791.36 75.75 43621.89 88888.00 2010-05-25 14:47:38.000 145 30791.37 75.73 43621.88 88888.00 2010-05-25 14:47:39.000 145 30791.39 75.74 43621.90 88888.00 2010-05-25 14:47:40.000 145 30791.42 75.77 43621.91 53388.56 2010-05-25 14:47:41.000 145 30791.39 75.80 43621.93 88888.00 2010-05-25 14:47:42.000 145 30791.38 75.78 43621.96 88888.00 2010-05-25 14:47:43.000 145 30791.40 75.81 43621.99 88888.00 2010-05-25 14:47:44.000 145 30791.39 75.84 43621.95 88888.00 2010-05-25 14:47:45.000 145 30791.40 75.85 43621.98 53388.63 2010-05-25 14:47:46.000 145 30791.32 75.79 43622.12 88888.00 2010-05-25 14:47:47.000 145 30791.44 75.86 43622.00 88888.00 2010-05-25 14:47:48.000 145 30791.46 75.84 43621.97 88888.00 2010-05-25 14:47:49.000 145 30791.48 75.90 43621.98 88888.00 2010-05-25 14:47:50.000 145 30791.50 75.91 43621.97 53388.69 2010-05-25 14:47:51.000 145 30791.50 75.93 43621.98 88888.00 2010-05-25 14:47:52.000 145 30791.49 75.94 43621.97 88888.00 2010-05-25 14:47:53.000 145 30791.53 75.94 43621.96 88888.00 2010-05-25 14:47:54.000 145 30791.59 76.00 43621.95 88888.00 2010-05-25 14:47:55.000 145 30791.59 76.02 43621.92 53388.73 2010-05-25 14:47:56.000 145 30791.54 75.99 43621.93 88888.00 2010-05-25 14:47:57.000 145 30791.55 76.02 43621.96 88888.00 2010-05-25 14:47:58.000 145 30791.58 76.00 43622.02 88888.00 2010-05-25 14:47:59.000 145 30791.58 76.02 43622.10 88888.00 2010-05-25 14:48:00.000 145 30791.59 76.02 43622.04 53388.79 2010-05-25 14:48:01.000 145 30791.60 76.09 43622.04 88888.00 2010-05-25 14:48:02.000 145 30791.65 76.11 43622.04 88888.00 2010-05-25 14:48:03.000 145 30791.68 76.14 43622.02 88888.00 2010-05-25 14:48:04.000 145 30791.68 76.18 43622.05 88888.00 2010-05-25 14:48:05.000 145 30791.69 76.19 43622.10 53388.84 2010-05-25 14:48:06.000 145 30791.72 76.18 43622.10 88888.00 2010-05-25 14:48:07.000 145 30791.76 76.21 43622.11 88888.00 2010-05-25 14:48:08.000 145 30791.78 76.23 43622.13 88888.00 2010-05-25 14:48:09.000 145 30791.78 76.26 43622.12 88888.00 2010-05-25 14:48:10.000 145 30791.80 76.27 43622.13 53388.90 2010-05-25 14:48:11.000 145 30791.79 76.26 43622.10 88888.00 2010-05-25 14:48:12.000 145 30791.83 76.31 43622.14 88888.00 2010-05-25 14:48:13.000 145 30791.84 76.32 43622.12 88888.00 2010-05-25 14:48:14.000 145 30791.84 76.33 43622.13 88888.00 2010-05-25 14:48:15.000 145 30791.84 76.34 43622.14 53388.96 2010-05-25 14:48:16.000 145 30791.87 76.37 43622.15 88888.00 2010-05-25 14:48:17.000 145 30791.91 76.42 43622.15 88888.00 2010-05-25 14:48:18.000 145 30791.94 76.44 43622.13 88888.00 2010-05-25 14:48:19.000 145 30791.93 76.43 43622.11 88888.00 2010-05-25 14:48:20.000 145 30791.95 76.46 43622.17 53389.05 2010-05-25 14:48:21.000 145 30791.95 76.49 43622.18 88888.00 2010-05-25 14:48:22.000 145 30791.97 76.50 43622.18 88888.00 2010-05-25 14:48:23.000 145 30792.00 76.53 43622.20 88888.00 2010-05-25 14:48:24.000 145 30792.05 76.55 43622.26 88888.00 2010-05-25 14:48:25.000 145 30792.08 76.58 43622.27 53389.14 2010-05-25 14:48:26.000 145 30792.11 76.58 43622.26 88888.00 2010-05-25 14:48:27.000 145 30792.14 76.58 43622.22 88888.00 2010-05-25 14:48:28.000 145 30792.19 76.62 43622.25 88888.00 2010-05-25 14:48:29.000 145 30792.23 76.61 43622.23 88888.00 2010-05-25 14:48:30.000 145 30792.26 76.64 43622.23 53389.22 2010-05-25 14:48:31.000 145 30792.28 76.67 43622.24 88888.00 2010-05-25 14:48:32.000 145 30792.30 76.67 43622.19 88888.00 2010-05-25 14:48:33.000 145 30792.33 76.70 43622.24 88888.00 2010-05-25 14:48:34.000 145 30792.33 76.75 43622.26 88888.00 2010-05-25 14:48:35.000 145 30792.33 76.75 43622.26 53389.36 2010-05-25 14:48:36.000 145 30792.36 76.74 43622.29 88888.00 2010-05-25 14:48:37.000 145 30792.41 76.70 43622.28 88888.00 2010-05-25 14:48:38.000 145 30792.42 76.70 43622.30 88888.00 2010-05-25 14:48:39.000 145 30792.44 76.67 43622.26 88888.00 2010-05-25 14:48:40.000 145 30792.47 76.68 43622.27 53389.42 2010-05-25 14:48:41.000 145 30792.51 76.74 43622.25 88888.00 2010-05-25 14:48:42.000 145 30792.52 76.77 43622.29 88888.00 2010-05-25 14:48:43.000 145 30792.50 76.72 43622.32 88888.00 2010-05-25 14:48:44.000 145 30792.51 76.69 43622.27 88888.00 2010-05-25 14:48:45.000 145 30792.51 76.68 43622.26 53389.49 2010-05-25 14:48:46.000 145 30792.51 76.67 43622.25 88888.00 2010-05-25 14:48:47.000 145 30792.52 76.64 43622.21 88888.00 2010-05-25 14:48:48.000 145 30792.51 76.62 43622.18 88888.00 2010-05-25 14:48:49.000 145 30792.53 76.64 43622.16 88888.00 2010-05-25 14:48:50.000 145 30792.53 76.63 43622.14 53389.50 2010-05-25 14:48:51.000 145 30792.51 76.59 43622.14 88888.00 2010-05-25 14:48:52.000 145 30792.51 76.56 43622.16 88888.00 2010-05-25 14:48:53.000 145 30792.49 76.53 43622.14 88888.00 2010-05-25 14:48:54.000 145 30792.48 76.45 43622.11 88888.00 2010-05-25 14:48:55.000 145 30792.49 76.43 43622.11 53389.45 2010-05-25 14:48:56.000 145 30792.49 76.38 43622.07 88888.00 2010-05-25 14:48:57.000 145 30792.47 76.35 43622.06 88888.00 2010-05-25 14:48:58.000 145 30792.47 76.36 43622.06 88888.00 2010-05-25 14:48:59.000 145 30792.46 76.33 43622.06 88888.00 2010-05-25 14:49:00.000 145 30792.43 76.24 43622.07 53389.35 2010-05-25 14:49:01.000 145 30792.35 76.19 43622.03 88888.00 2010-05-25 14:49:02.000 145 30792.33 76.15 43622.02 88888.00 2010-05-25 14:49:03.000 145 30792.32 76.10 43622.04 88888.00 2010-05-25 14:49:04.000 145 30792.28 76.03 43622.03 88888.00 2010-05-25 14:49:05.000 145 30792.25 75.98 43621.97 53389.23 2010-05-25 14:49:06.000 145 30792.28 75.97 43621.98 88888.00 2010-05-25 14:49:07.000 145 30792.29 75.93 43622.01 88888.00 2010-05-25 14:49:08.000 145 30792.26 75.92 43622.03 88888.00 2010-05-25 14:49:09.000 145 30792.27 75.91 43622.06 88888.00 2010-05-25 14:49:10.000 145 30792.28 75.86 43622.05 53389.17 2010-05-25 14:49:11.000 145 30792.25 75.85 43622.03 88888.00 2010-05-25 14:49:12.000 145 30792.26 75.83 43622.04 88888.00 2010-05-25 14:49:13.000 145 30792.26 75.81 43622.07 88888.00 2010-05-25 14:49:14.000 145 30792.24 75.79 43622.08 88888.00 2010-05-25 14:49:15.000 145 30792.22 75.77 43622.10 53389.18 2010-05-25 14:49:16.000 145 30792.20 75.73 43622.12 88888.00 2010-05-25 14:49:17.000 145 30792.17 75.75 43622.08 88888.00 2010-05-25 14:49:18.000 145 30792.19 75.73 43622.04 88888.00 2010-05-25 14:49:19.000 145 30792.20 75.74 43622.02 88888.00 2010-05-25 14:49:20.000 145 30792.23 75.80 43622.01 53389.16 2010-05-25 14:49:21.000 145 30792.23 75.79 43622.01 88888.00 2010-05-25 14:49:22.000 145 30792.25 75.82 43622.04 88888.00 2010-05-25 14:49:23.000 145 30792.24 75.82 43622.05 88888.00 2010-05-25 14:49:24.000 145 30792.22 75.82 43622.05 88888.00 2010-05-25 14:49:25.000 145 30792.21 75.85 43622.05 53389.22 2010-05-25 14:49:26.000 145 30792.20 75.86 43622.05 88888.00 2010-05-25 14:49:27.000 145 30792.20 75.86 43622.05 88888.00 2010-05-25 14:49:28.000 145 30792.26 75.90 43622.11 88888.00 2010-05-25 14:49:29.000 145 30792.27 75.89 43622.11 88888.00 2010-05-25 14:49:30.000 145 30792.27 75.88 43622.12 53389.26 2010-05-25 14:49:31.000 145 30792.29 75.93 43622.11 88888.00 2010-05-25 14:49:32.000 145 30792.30 75.99 43622.08 88888.00 2010-05-25 14:49:33.000 145 30792.30 76.01 43622.09 88888.00 2010-05-25 14:49:34.000 145 30792.32 76.02 43622.11 88888.00 2010-05-25 14:49:35.000 145 30792.27 76.00 43622.08 53389.30 2010-05-25 14:49:36.000 145 30792.29 76.03 43622.13 88888.00 2010-05-25 14:49:37.000 145 30792.30 76.09 43622.13 88888.00 2010-05-25 14:49:38.000 145 30792.30 76.09 43622.13 88888.00 2010-05-25 14:49:39.000 145 30792.31 76.07 43622.14 88888.00 2010-05-25 14:49:40.000 145 30792.32 76.12 43622.12 53389.34 2010-05-25 14:49:41.000 145 30792.31 76.16 43622.12 88888.00 2010-05-25 14:49:42.000 145 30792.32 76.19 43622.12 88888.00 2010-05-25 14:49:43.000 145 30792.33 76.20 43622.09 88888.00 2010-05-25 14:49:44.000 145 30792.30 76.21 43622.14 88888.00 2010-05-25 14:49:45.000 145 30792.28 76.19 43622.14 53389.34 2010-05-25 14:49:46.000 145 30792.29 76.24 43622.16 88888.00 2010-05-25 14:49:47.000 145 30792.32 76.31 43622.14 88888.00 2010-05-25 14:49:48.000 145 30792.32 76.35 43622.16 88888.00 2010-05-25 14:49:49.000 145 30792.36 76.42 43622.19 88888.00 2010-05-25 14:49:50.000 145 30792.40 76.47 43622.15 53389.38 2010-05-25 14:49:51.000 145 30792.45 76.53 43622.22 88888.00 2010-05-25 14:49:52.000 145 30792.48 76.56 43622.27 88888.00 2010-05-25 14:49:53.000 145 30792.50 76.69 43622.36 88888.00 2010-05-25 14:49:54.000 145 30792.57 76.77 43622.42 88888.00 2010-05-25 14:49:55.000 145 30792.62 76.82 43622.41 53389.60 2010-05-25 14:49:56.000 145 30792.67 76.85 43622.39 88888.00 2010-05-25 14:49:57.000 145 30792.72 76.91 43622.41 88888.00 2010-05-25 14:49:58.000 145 30792.76 76.92 43622.43 88888.00 2010-05-25 14:49:59.000 145 30792.77 76.95 43622.46 88888.00 2010-05-25 14:50:00.000 145 30792.85 77.01 43622.47 53389.79 2010-05-25 14:50:01.000 145 30792.88 77.04 43622.46 88888.00 2010-05-25 14:50:02.000 145 30792.88 77.08 43622.46 88888.00 2010-05-25 14:50:03.000 145 30792.90 77.14 43622.50 88888.00 2010-05-25 14:50:04.000 145 30792.94 77.15 43622.43 88888.00 2010-05-25 14:50:05.000 145 30792.95 77.22 43622.44 53389.89 2010-05-25 14:50:06.000 145 30792.98 77.28 43622.42 88888.00 2010-05-25 14:50:07.000 145 30792.98 77.29 43622.43 88888.00 2010-05-25 14:50:08.000 145 30792.97 77.34 43622.46 88888.00 2010-05-25 14:50:09.000 145 30793.01 77.36 43622.47 88888.00 2010-05-25 14:50:10.000 145 30793.03 77.37 43622.39 53389.90 2010-05-25 14:50:11.000 145 30792.99 77.38 43622.41 88888.00 2010-05-25 14:50:12.000 145 30793.05 77.41 43622.43 88888.00 2010-05-25 14:50:13.000 145 30793.08 77.44 43622.45 88888.00 2010-05-25 14:50:14.000 145 30793.06 77.49 43622.47 88888.00 2010-05-25 14:50:15.000 145 30793.06 77.49 43622.45 53389.93 2010-05-25 14:50:16.000 145 30793.10 77.52 43622.46 88888.00 2010-05-25 14:50:17.000 145 30793.11 77.54 43622.49 88888.00 2010-05-25 14:50:18.000 145 30793.12 77.56 43622.50 88888.00 2010-05-25 14:50:19.000 145 30793.14 77.58 43622.55 88888.00 2010-05-25 14:50:20.000 145 30793.16 77.62 43622.50 53389.95 2010-05-25 14:50:21.000 145 30793.18 77.65 43622.54 88888.00 2010-05-25 14:50:22.000 145 30793.22 77.70 43622.55 88888.00 2010-05-25 14:50:23.000 145 30793.25 77.74 43622.47 88888.00 2010-05-25 14:50:24.000 145 30793.26 77.75 43622.50 88888.00 2010-05-25 14:50:25.000 145 30793.29 77.80 43622.51 53390.04 2010-05-25 14:50:26.000 145 30793.33 77.86 43622.47 88888.00 2010-05-25 14:50:27.000 145 30793.37 77.88 43622.46 88888.00 2010-05-25 14:50:28.000 145 30793.42 77.93 43622.47 88888.00 2010-05-25 14:50:29.000 145 30793.47 77.98 43622.47 88888.00 2010-05-25 14:50:30.000 145 30793.55 78.06 43622.46 53390.16 2010-05-25 14:50:31.000 145 30793.53 78.08 43622.54 88888.00 2010-05-25 14:50:32.000 145 30793.57 78.12 43622.58 88888.00 2010-05-25 14:50:33.000 145 30793.63 78.15 43622.53 88888.00 2010-05-25 14:50:34.000 145 30793.65 78.19 43622.51 88888.00 2010-05-25 14:50:35.000 145 30793.68 78.23 43622.54 53390.37 2010-05-25 14:50:36.000 145 30793.71 78.23 43622.59 88888.00 2010-05-25 14:50:37.000 145 30793.73 78.22 43622.61 88888.00 2010-05-25 14:50:38.000 145 30793.74 78.26 43622.60 88888.00 2010-05-25 14:50:39.000 145 30793.72 78.24 43622.55 88888.00 2010-05-25 14:50:40.000 145 30793.72 78.18 43622.54 53390.48 2010-05-25 14:50:41.000 145 30793.72 78.17 43622.46 88888.00 2010-05-25 14:50:42.000 145 30793.67 78.13 43622.45 88888.00 2010-05-25 14:50:43.000 145 30793.64 78.11 43622.48 88888.00 2010-05-25 14:50:44.000 145 30793.64 78.08 43622.45 88888.00 2010-05-25 14:50:45.000 145 30793.63 78.02 43622.38 53390.34 2010-05-25 14:50:46.000 145 30793.64 78.00 43622.36 88888.00 2010-05-25 14:50:47.000 145 30793.65 78.03 43622.37 88888.00 2010-05-25 14:50:48.000 145 30793.65 78.01 43622.36 88888.00 2010-05-25 14:50:49.000 145 30793.65 78.04 43622.38 88888.00 2010-05-25 14:50:50.000 145 30793.71 78.03 43622.36 53390.29 2010-05-25 14:50:51.000 145 30793.70 77.95 43622.36 88888.00 2010-05-25 14:50:52.000 145 30793.68 77.93 43622.38 88888.00 2010-05-25 14:50:53.000 145 30793.68 77.94 43622.39 88888.00 2010-05-25 14:50:54.000 145 30793.67 77.91 43622.40 88888.00 2010-05-25 14:50:55.000 145 30793.66 77.83 43622.38 53390.30 2010-05-25 14:50:56.000 145 30793.63 77.72 43622.29 88888.00 2010-05-25 14:50:57.000 145 30793.62 77.65 43622.23 88888.00 2010-05-25 14:50:58.000 145 30793.57 77.56 43622.24 88888.00 2010-05-25 14:50:59.000 145 30793.53 77.47 43622.14 88888.00 2010-05-25 14:51:00.000 145 30793.51 77.42 43622.10 53390.17 2010-05-25 14:51:01.000 145 30793.47 77.35 43622.10 88888.00 2010-05-25 14:51:02.000 145 30793.45 77.28 43622.08 88888.00 2010-05-25 14:51:03.000 145 30793.42 77.26 43622.05 88888.00 2010-05-25 14:51:04.000 145 30793.40 77.26 43622.08 88888.00 2010-05-25 14:51:05.000 145 30793.39 77.22 43622.09 53389.96 2010-05-25 14:51:06.000 145 30793.38 77.20 43622.06 88888.00 2010-05-25 14:51:07.000 145 30793.36 77.22 43622.08 88888.00 2010-05-25 14:51:08.000 145 30793.32 77.22 43622.06 88888.00 2010-05-25 14:51:09.000 145 30793.36 77.18 43622.07 88888.00 2010-05-25 14:51:10.000 145 30793.36 77.18 43622.12 53389.95 2010-05-25 14:51:11.000 145 30793.34 77.17 43622.15 88888.00 2010-05-25 14:51:12.000 145 30793.33 77.15 43622.19 88888.00 2010-05-25 14:51:13.000 145 30793.32 77.11 43622.23 88888.00 2010-05-25 14:51:14.000 145 30793.34 77.11 43622.22 88888.00 2010-05-25 14:51:15.000 145 30793.30 77.10 43622.17 53389.96 2010-05-25 14:51:16.000 145 30793.28 77.09 43622.13 88888.00 2010-05-25 14:51:17.000 145 30793.29 77.10 43622.15 88888.00 2010-05-25 14:51:18.000 145 30793.27 77.13 43622.13 88888.00 2010-05-25 14:51:19.000 145 30793.24 77.08 43622.14 88888.00 2010-05-25 14:51:20.000 145 30793.25 77.05 43622.10 53389.95 2010-05-25 14:51:21.000 145 30793.25 77.07 43622.15 88888.00 2010-05-25 14:51:22.000 145 30793.25 77.06 43622.15 88888.00 2010-05-25 14:51:23.000 145 30793.26 77.04 43622.10 88888.00 2010-05-25 14:51:24.000 145 30793.22 77.02 43622.10 88888.00 2010-05-25 14:51:25.000 145 30793.22 76.99 43622.15 53389.90 2010-05-25 14:51:26.000 145 30793.21 77.03 43622.13 88888.00 2010-05-25 14:51:27.000 145 30793.21 77.03 43622.13 88888.00 2010-05-25 14:51:28.000 145 30793.19 77.04 43622.14 88888.00 2010-05-25 14:51:29.000 145 30793.17 77.03 43622.12 88888.00 2010-05-25 14:51:30.000 145 30793.21 77.06 43622.18 53389.86 2010-05-25 14:51:31.000 145 30793.22 77.12 43622.21 88888.00 2010-05-25 14:51:32.000 145 30793.21 77.14 43622.24 88888.00 2010-05-25 14:51:33.000 145 30793.20 77.17 43622.26 88888.00 2010-05-25 14:51:34.000 145 30793.25 77.19 43622.27 88888.00 2010-05-25 14:51:35.000 145 30793.30 77.21 43622.24 53389.91 2010-05-25 14:51:36.000 145 30793.31 77.25 43622.20 88888.00 2010-05-25 14:51:37.000 145 30793.31 77.25 43622.22 88888.00 2010-05-25 14:51:38.000 145 30793.31 77.27 43622.23 88888.00 2010-05-25 14:51:39.000 145 30793.30 77.31 43622.26 88888.00 2010-05-25 14:51:40.000 145 30793.33 77.31 43622.26 53390.00 2010-05-25 14:51:41.000 145 30793.33 77.32 43622.23 88888.00 2010-05-25 14:51:42.000 145 30793.34 77.33 43622.21 88888.00 2010-05-25 14:51:43.000 145 30793.36 77.32 43622.21 88888.00 2010-05-25 14:51:44.000 145 30793.38 77.36 43622.21 88888.00 2010-05-25 14:51:45.000 145 30793.41 77.42 43622.25 53390.05 2010-05-25 14:51:46.000 145 30793.47 77.51 43622.30 88888.00 2010-05-25 14:51:47.000 145 30793.52 77.62 43622.34 88888.00 2010-05-25 14:51:48.000 145 30793.57 77.69 43622.31 88888.00 2010-05-25 14:51:49.000 145 30793.64 77.75 43622.33 88888.00 2010-05-25 14:51:50.000 145 30793.66 77.78 43622.37 53390.23 2010-05-25 14:51:51.000 145 30793.67 77.84 43622.36 88888.00 2010-05-25 14:51:52.000 145 30793.73 77.88 43622.38 88888.00 2010-05-25 14:51:53.000 145 30793.78 77.89 43622.38 88888.00 2010-05-25 14:51:54.000 145 30793.77 77.89 43622.41 88888.00 2010-05-25 14:51:55.000 145 30793.83 77.94 43622.42 53390.43 2010-05-25 14:51:56.000 145 30793.84 77.96 43622.42 88888.00 2010-05-25 14:51:57.000 145 30793.89 77.96 43622.45 88888.00 2010-05-25 14:51:58.000 145 30793.92 78.00 43622.46 88888.00 2010-05-25 14:51:59.000 145 30793.92 78.01 43622.51 88888.00 2010-05-25 14:52:00.000 145 30793.91 78.01 43622.43 53390.52 2010-05-25 14:52:01.000 145 30793.94 78.09 43622.40 88888.00 2010-05-25 14:52:02.000 145 30793.94 78.08 43622.45 88888.00 2010-05-25 14:52:03.000 145 30793.98 78.09 43622.45 88888.00 2010-05-25 14:52:04.000 145 30794.00 78.11 43622.44 88888.00 2010-05-25 14:52:05.000 145 30793.99 78.09 43622.42 53390.52 2010-05-25 14:52:06.000 145 30794.02 78.10 43622.43 88888.00 2010-05-25 14:52:07.000 145 30794.06 78.11 43622.46 88888.00 2010-05-25 14:52:08.000 145 30794.08 78.13 43622.43 88888.00 2010-05-25 14:52:09.000 145 30794.09 78.16 43622.48 88888.00 2010-05-25 14:52:10.000 145 30794.12 78.19 43622.50 53390.59 2010-05-25 14:52:11.000 145 30794.12 78.17 43622.52 88888.00 2010-05-25 14:52:12.000 145 30794.16 78.15 43622.52 88888.00 2010-05-25 14:52:13.000 145 30794.20 78.20 43622.50 88888.00 2010-05-25 14:52:14.000 145 30794.22 78.22 43622.49 88888.00 2010-05-25 14:52:15.000 145 30794.22 78.28 43622.49 53390.65 2010-05-25 14:52:16.000 145 30794.24 78.28 43622.47 88888.00 2010-05-25 14:52:17.000 145 30794.25 78.28 43622.46 88888.00 2010-05-25 14:52:18.000 145 30794.27 78.22 43622.41 88888.00 2010-05-25 14:52:19.000 145 30794.24 78.21 43622.38 88888.00 2010-05-25 14:52:20.000 145 30794.20 78.20 43622.33 53390.65 2010-05-25 14:52:21.000 145 30794.19 78.20 43622.37 88888.00 2010-05-25 14:52:22.000 145 30794.20 78.19 43622.36 88888.00 2010-05-25 14:52:23.000 145 30794.21 78.15 43622.36 88888.00 2010-05-25 14:52:24.000 145 30794.20 78.15 43622.42 88888.00 2010-05-25 14:52:25.000 145 30794.23 78.14 43622.43 53390.63 2010-05-25 14:52:26.000 145 30794.23 78.13 43622.40 88888.00 2010-05-25 14:52:27.000 145 30794.21 78.10 43622.42 88888.00 2010-05-25 14:52:28.000 145 30794.18 78.08 43622.40 88888.00 2010-05-25 14:52:29.000 145 30794.20 78.08 43622.38 88888.00 2010-05-25 14:52:30.000 145 30794.17 78.02 43622.38 53390.61 2010-05-25 14:52:31.000 145 30794.17 77.98 43622.37 88888.00 2010-05-25 14:52:32.000 145 30794.21 77.96 43622.37 88888.00 2010-05-25 14:52:33.000 145 30794.21 77.99 43622.39 88888.00 2010-05-25 14:52:34.000 145 30794.20 77.92 43622.36 88888.00 2010-05-25 14:52:35.000 145 30794.22 77.91 43622.36 53390.55 2010-05-25 14:52:36.000 145 30794.21 77.94 43622.38 88888.00 2010-05-25 14:52:37.000 145 30794.22 77.92 43622.40 88888.00 2010-05-25 14:52:38.000 145 30794.25 77.89 43622.38 88888.00 2010-05-25 14:52:39.000 145 30794.26 77.88 43622.36 88888.00 2010-05-25 14:52:40.000 145 30794.24 77.90 43622.37 53390.63 2010-05-25 14:52:41.000 145 30794.26 77.89 43622.38 88888.00 2010-05-25 14:52:42.000 145 30794.29 77.88 43622.39 88888.00 2010-05-25 14:52:43.000 145 30794.31 77.92 43622.41 88888.00 2010-05-25 14:52:44.000 145 30794.35 77.97 43622.40 88888.00 2010-05-25 14:52:45.000 145 30794.34 77.99 43622.43 53390.69 2010-05-25 14:52:46.000 145 30794.38 78.05 43622.43 88888.00 2010-05-25 14:52:47.000 145 30794.36 78.04 43622.44 88888.00 2010-05-25 14:52:48.000 145 30794.37 78.01 43622.45 88888.00 2010-05-25 14:52:49.000 145 30794.40 78.05 43622.44 88888.00 2010-05-25 14:52:50.000 145 30794.42 78.04 43622.45 53390.73 2010-05-25 14:52:51.000 145 30794.46 78.04 43622.50 88888.00 2010-05-25 14:52:52.000 145 30794.49 78.07 43622.52 88888.00 2010-05-25 14:52:53.000 145 30794.48 78.10 43622.50 88888.00 2010-05-25 14:52:54.000 145 30794.47 78.13 43622.49 88888.00 2010-05-25 14:52:55.000 145 30794.48 78.12 43622.47 53390.84 2010-05-25 14:52:56.000 145 30794.46 78.07 43622.47 88888.00 2010-05-25 14:52:57.000 145 30794.48 78.09 43622.48 88888.00 2010-05-25 14:52:58.000 145 30794.47 78.05 43622.49 88888.00 2010-05-25 14:52:59.000 145 30794.46 78.05 43622.43 88888.00 2010-05-25 14:53:00.000 145 30794.45 78.08 43622.44 53390.83 2010-05-25 14:53:01.000 145 30794.45 78.09 43622.44 88888.00 2010-05-25 14:53:02.000 145 30794.46 78.12 43622.42 88888.00 2010-05-25 14:53:03.000 145 30794.45 78.12 43622.42 88888.00 2010-05-25 14:53:04.000 145 30794.47 78.16 43622.42 88888.00 2010-05-25 14:53:05.000 145 30794.51 78.14 43622.44 53390.79 2010-05-25 14:53:06.000 145 30794.51 78.16 43622.49 88888.00 2010-05-25 14:53:07.000 145 30794.52 78.20 43622.52 88888.00 2010-05-25 14:53:08.000 145 30794.57 78.19 43622.46 88888.00 2010-05-25 14:53:09.000 145 30794.62 78.19 43622.48 88888.00 2010-05-25 14:53:10.000 145 30794.65 78.22 43622.46 53390.90 2010-05-25 14:53:11.000 145 30794.63 78.26 43622.48 88888.00 2010-05-25 14:53:12.000 145 30794.64 78.26 43622.49 88888.00 2010-05-25 14:53:13.000 145 30794.66 78.30 43622.49 88888.00 2010-05-25 14:53:14.000 145 30794.69 78.31 43622.44 88888.00 2010-05-25 14:53:15.000 145 30794.72 78.33 43622.44 53391.01 2010-05-25 14:53:16.000 145 30794.72 78.32 43622.39 88888.00 2010-05-25 14:53:17.000 145 30794.72 78.31 43622.47 88888.00 2010-05-25 14:53:18.000 145 30794.75 78.32 43622.50 88888.00 2010-05-25 14:53:19.000 145 30794.76 78.33 43622.48 88888.00 2010-05-25 14:53:20.000 145 30794.80 78.36 43622.51 53391.07 2010-05-25 14:53:21.000 145 30794.82 78.38 43622.49 88888.00 2010-05-25 14:53:22.000 145 30794.87 78.40 43622.55 88888.00 2010-05-25 14:53:23.000 145 30794.87 78.41 43622.57 88888.00 2010-05-25 14:53:24.000 145 30794.88 78.43 43622.58 88888.00 2010-05-25 14:53:25.000 145 30794.85 78.42 43622.57 53391.14 2010-05-25 14:53:26.000 145 30794.87 78.43 43622.55 88888.00 2010-05-25 14:53:27.000 145 30794.90 78.46 43622.53 88888.00 2010-05-25 14:53:28.000 145 30794.96 78.47 43622.55 88888.00 2010-05-25 14:53:29.000 145 30794.95 78.51 43622.58 88888.00 2010-05-25 14:53:30.000 145 30794.95 78.48 43622.56 53391.16 2010-05-25 14:53:31.000 145 30794.97 78.47 43622.61 88888.00 2010-05-25 14:53:32.000 145 30794.97 78.44 43622.66 88888.00 2010-05-25 14:53:33.000 145 30794.99 78.41 43622.64 88888.00 2010-05-25 14:53:34.000 145 30794.98 78.39 43622.63 88888.00 2010-05-25 14:53:35.000 145 30794.98 78.42 43622.64 53391.18 2010-05-25 14:53:36.000 145 30795.00 78.44 43622.65 88888.00 2010-05-25 14:53:37.000 145 30795.01 78.43 43622.61 88888.00 2010-05-25 14:53:38.000 145 30795.01 78.44 43622.58 88888.00 2010-05-25 14:53:39.000 145 30794.99 78.43 43622.52 88888.00 2010-05-25 14:53:40.000 145 30794.97 78.38 43622.51 53391.20 2010-05-25 14:53:41.000 145 30794.98 78.34 43622.46 88888.00 2010-05-25 14:53:42.000 145 30794.97 78.32 43622.43 88888.00 2010-05-25 14:53:43.000 145 30794.94 78.34 43622.45 88888.00 2010-05-25 14:53:44.000 145 30794.93 78.34 43622.40 88888.00 2010-05-25 14:53:45.000 145 30794.93 78.36 43622.39 53391.13 2010-05-25 14:53:46.000 145 30794.95 78.30 43622.36 88888.00 2010-05-25 14:53:47.000 145 30794.88 78.24 43622.41 88888.00 2010-05-25 14:53:48.000 145 30794.85 78.20 43622.42 88888.00 2010-05-25 14:53:49.000 145 30794.81 78.14 43622.36 88888.00 2010-05-25 14:53:50.000 145 30794.82 78.15 43622.39 53391.01 2010-05-25 14:53:51.000 145 30794.72 78.04 43622.35 88888.00 2010-05-25 14:53:52.000 145 30794.69 77.98 43622.36 88888.00 2010-05-25 14:53:53.000 145 30794.68 77.98 43622.39 88888.00 2010-05-25 14:53:54.000 145 30794.68 77.97 43622.37 88888.00 2010-05-25 14:53:55.000 145 30794.64 78.01 43622.39 53390.87 2010-05-25 14:53:56.000 145 30794.61 78.00 43622.39 88888.00 2010-05-25 14:53:57.000 145 30794.57 77.94 43622.37 88888.00 2010-05-25 14:53:58.000 145 30794.53 77.90 43622.35 88888.00 2010-05-25 14:53:59.000 145 30794.56 77.91 43622.33 88888.00 2010-05-25 14:54:00.000 145 30794.56 77.89 43622.33 53390.78 2010-05-25 14:54:01.000 145 30794.57 77.86 43622.30 88888.00 2010-05-25 14:54:02.000 145 30794.57 77.84 43622.28 88888.00 2010-05-25 14:54:03.000 145 30794.56 77.87 43622.25 88888.00 2010-05-25 14:54:04.000 145 30794.55 77.87 43622.29 88888.00 2010-05-25 14:54:05.000 145 30794.54 77.87 43622.31 53390.77 2010-05-25 14:54:06.000 145 30794.54 77.88 43622.31 88888.00 2010-05-25 14:54:07.000 145 30794.55 77.88 43622.35 88888.00 2010-05-25 14:54:08.000 145 30794.55 77.90 43622.34 88888.00 2010-05-25 14:54:09.000 145 30794.58 77.93 43622.34 88888.00 2010-05-25 14:54:10.000 145 30794.58 77.93 43622.33 53390.75 2010-05-25 14:54:11.000 145 30794.56 77.93 43622.35 88888.00 2010-05-25 14:54:12.000 145 30794.50 77.95 43622.36 88888.00 2010-05-25 14:54:13.000 145 30794.51 77.93 43622.35 88888.00 2010-05-25 14:54:14.000 145 30794.50 77.95 43622.34 88888.00 2010-05-25 14:54:15.000 145 30794.51 77.94 43622.32 53390.75 2010-05-25 14:54:16.000 145 30794.51 77.97 43622.31 88888.00 2010-05-25 14:54:17.000 145 30794.49 77.95 43622.29 88888.00 2010-05-25 14:54:18.000 145 30794.54 78.01 43622.30 88888.00 2010-05-25 14:54:19.000 145 30794.52 78.03 43622.29 88888.00 2010-05-25 14:54:20.000 145 30794.50 78.02 43622.29 53390.73 2010-05-25 14:54:21.000 145 30794.47 78.01 43622.28 88888.00 2010-05-25 14:54:22.000 145 30794.47 78.03 43622.32 88888.00 2010-05-25 14:54:23.000 145 30794.50 78.05 43622.37 88888.00 2010-05-25 14:54:24.000 145 30794.49 78.05 43622.35 88888.00 2010-05-25 14:54:25.000 145 30794.49 78.09 43622.36 53390.70 2010-05-25 14:54:26.000 145 30794.49 78.05 43622.36 88888.00 2010-05-25 14:54:27.000 145 30794.53 78.09 43622.38 88888.00 2010-05-25 14:54:28.000 145 30794.53 78.13 43622.39 88888.00 2010-05-25 14:54:29.000 145 30794.52 78.09 43622.39 88888.00 2010-05-25 14:54:30.000 145 30794.55 78.14 43622.40 53390.74 2010-05-25 14:54:31.000 145 30794.56 78.15 43622.37 88888.00 2010-05-25 14:54:32.000 145 30794.57 78.17 43622.38 88888.00 2010-05-25 14:54:33.000 145 30794.60 78.23 43622.38 88888.00 2010-05-25 14:54:34.000 145 30794.60 78.24 43622.41 88888.00 2010-05-25 14:54:35.000 145 30794.64 78.22 43622.45 53390.81 2010-05-25 14:54:36.000 145 30794.65 78.24 43622.50 88888.00 2010-05-25 14:54:37.000 145 30794.66 78.23 43622.51 88888.00 2010-05-25 14:54:38.000 145 30794.68 78.23 43622.43 88888.00 2010-05-25 14:54:39.000 145 30794.70 78.25 43622.43 88888.00 2010-05-25 14:54:40.000 145 30794.72 78.27 43622.42 53390.90 2010-05-25 14:54:41.000 145 30794.76 78.31 43622.47 88888.00 2010-05-25 14:54:42.000 145 30794.73 78.39 43622.47 88888.00 2010-05-25 14:54:43.000 145 30794.72 78.41 43622.49 88888.00 2010-05-25 14:54:44.000 145 30794.75 78.40 43622.52 88888.00 2010-05-25 14:54:45.000 145 30794.77 78.39 43622.45 53390.98 2010-05-25 14:54:46.000 145 30794.81 78.43 43622.45 88888.00 2010-05-25 14:54:47.000 145 30794.82 78.46 43622.48 88888.00 2010-05-25 14:54:48.000 145 30794.89 78.47 43622.50 88888.00 2010-05-25 14:54:49.000 145 30794.89 78.46 43622.53 88888.00 2010-05-25 14:54:50.000 145 30794.97 78.47 43622.52 53391.05 2010-05-25 14:54:51.000 145 30794.97 78.51 43622.52 88888.00 2010-05-25 14:54:52.000 145 30794.98 78.52 43622.52 88888.00 2010-05-25 14:54:53.000 145 30795.00 78.55 43622.49 88888.00 2010-05-25 14:54:54.000 145 30795.03 78.58 43622.52 88888.00 2010-05-25 14:54:55.000 145 30795.04 78.59 43622.52 53391.20 2010-05-25 14:54:56.000 145 30795.08 78.58 43622.46 88888.00 2010-05-25 14:54:57.000 145 30795.12 78.60 43622.46 88888.00 2010-05-25 14:54:58.000 145 30795.14 78.63 43622.52 88888.00 2010-05-25 14:54:59.000 145 30795.14 78.62 43622.50 88888.00 2010-05-25 14:55:00.000 145 30795.19 78.63 43622.46 53391.26 2010-05-25 14:55:01.000 145 30795.21 78.64 43622.47 88888.00 2010-05-25 14:55:02.000 145 30795.28 78.67 43622.49 88888.00 2010-05-25 14:55:03.000 145 30795.32 78.70 43622.49 88888.00 2010-05-25 14:55:04.000 145 30795.34 78.72 43622.49 88888.00 2010-05-25 14:55:05.000 145 30795.30 78.86 43622.62 53391.37 2010-05-25 14:55:06.000 145 30795.40 78.79 43622.62 88888.00 2010-05-25 14:55:07.000 145 30795.41 78.81 43622.51 88888.00 2010-05-25 14:55:08.000 145 30795.41 78.86 43622.54 88888.00 2010-05-25 14:55:09.000 145 30795.44 78.85 43622.54 88888.00 2010-05-25 14:55:10.000 145 30795.44 78.87 43622.56 53391.45 2010-05-25 14:55:11.000 145 30795.46 78.88 43622.55 88888.00 2010-05-25 14:55:12.000 145 30795.49 78.88 43622.53 88888.00 2010-05-25 14:55:13.000 145 30795.50 78.86 43622.51 88888.00 2010-05-25 14:55:14.000 145 30795.51 78.82 43622.53 88888.00 2010-05-25 14:55:15.000 145 30795.49 78.83 43622.54 53391.49 2010-05-25 14:55:16.000 145 30795.54 78.79 43622.52 88888.00 2010-05-25 14:55:17.000 145 30795.54 78.76 43622.47 88888.00 2010-05-25 14:55:18.000 145 30795.52 78.77 43622.48 88888.00 2010-05-25 14:55:19.000 145 30795.56 78.76 43622.50 88888.00 2010-05-25 14:55:20.000 145 30795.54 78.73 43622.51 53391.48 2010-05-25 14:55:21.000 145 30795.54 78.71 43622.51 88888.00 2010-05-25 14:55:22.000 145 30795.55 78.71 43622.53 88888.00 2010-05-25 14:55:23.000 145 30795.54 78.68 43622.49 88888.00 2010-05-25 14:55:24.000 145 30795.56 78.69 43622.47 88888.00 2010-05-25 14:55:25.000 145 30795.53 78.76 43622.46 53391.52 2010-05-25 14:55:26.000 145 30795.56 78.76 43622.42 88888.00 2010-05-25 14:55:27.000 145 30795.56 78.73 43622.43 88888.00 2010-05-25 14:55:28.000 145 30795.54 78.72 43622.46 88888.00 2010-05-25 14:55:29.000 145 30795.53 78.70 43622.50 88888.00 2010-05-25 14:55:30.000 145 30795.53 78.68 43622.50 53391.47 2010-05-25 14:55:31.000 145 30795.50 78.65 43622.47 88888.00 2010-05-25 14:55:32.000 145 30795.50 78.61 43622.40 88888.00 2010-05-25 14:55:33.000 145 30795.48 78.59 43622.40 88888.00 2010-05-25 14:55:34.000 145 30795.48 78.56 43622.41 88888.00 2010-05-25 14:55:35.000 145 30795.47 78.54 43622.39 53391.43 2010-05-25 14:55:36.000 145 30795.44 78.55 43622.45 88888.00 2010-05-25 14:55:37.000 145 30795.44 78.53 43622.49 88888.00 2010-05-25 14:55:38.000 145 30795.43 78.50 43622.47 88888.00 2010-05-25 14:55:39.000 145 30795.40 78.53 43622.42 88888.00 2010-05-25 14:55:40.000 145 30795.39 78.50 43622.43 53391.37 2010-05-25 14:55:41.000 145 30795.37 78.44 43622.41 88888.00 2010-05-25 14:55:42.000 145 30795.36 78.40 43622.34 88888.00 2010-05-25 14:55:43.000 145 30795.35 78.40 43622.33 88888.00 2010-05-25 14:55:44.000 145 30795.34 78.40 43622.36 88888.00 2010-05-25 14:55:45.000 145 30795.30 78.39 43622.34 53391.25 2010-05-25 14:55:46.000 145 30795.25 78.35 43622.31 88888.00 2010-05-25 14:55:47.000 145 30795.20 78.29 43622.33 88888.00 2010-05-25 14:55:48.000 145 30795.15 78.26 43622.31 88888.00 2010-05-25 14:55:49.000 145 30795.12 78.25 43622.32 88888.00 2010-05-25 14:55:50.000 145 30795.09 78.28 43622.26 53391.11 2010-05-25 14:55:51.000 145 30795.06 78.25 43622.18 88888.00 2010-05-25 14:55:52.000 145 30795.04 78.23 43622.24 88888.00 2010-05-25 14:55:53.000 145 30795.02 78.23 43622.27 88888.00 2010-05-25 14:55:54.000 145 30795.00 78.19 43622.24 88888.00 2010-05-25 14:55:55.000 145 30794.97 78.16 43622.24 53391.00 2010-05-25 14:55:56.000 145 30794.95 78.17 43622.24 88888.00 2010-05-25 14:55:57.000 145 30794.95 78.17 43622.26 88888.00 2010-05-25 14:55:58.000 145 30794.94 78.22 43622.27 88888.00 2010-05-25 14:55:59.000 145 30794.96 78.19 43622.25 88888.00 2010-05-25 14:56:00.000 145 30794.95 78.24 43622.26 53390.97 2010-05-25 14:56:01.000 145 30794.93 78.25 43622.27 88888.00 2010-05-25 14:56:02.000 145 30794.92 78.25 43622.31 88888.00 2010-05-25 14:56:03.000 145 30794.91 78.31 43622.34 88888.00 2010-05-25 14:56:04.000 145 30794.91 78.34 43622.35 88888.00 2010-05-25 14:56:05.000 145 30794.92 78.37 43622.39 53391.00 2010-05-25 14:56:06.000 145 30794.95 78.38 43622.42 88888.00 2010-05-25 14:56:07.000 145 30794.96 78.36 43622.39 88888.00 2010-05-25 14:56:08.000 145 30794.96 78.36 43622.38 88888.00 2010-05-25 14:56:09.000 145 30794.97 78.43 43622.39 88888.00 2010-05-25 14:56:10.000 145 30794.94 78.42 43622.37 53391.00 2010-05-25 14:56:11.000 145 30794.90 78.38 43622.31 88888.00 2010-05-25 14:56:12.000 145 30794.88 78.40 43622.30 88888.00 2010-05-25 14:56:13.000 145 30794.82 78.38 43622.33 88888.00 2010-05-25 14:56:14.000 145 30794.76 78.33 43622.34 88888.00 2010-05-25 14:56:15.000 145 30794.74 78.33 43622.31 53390.92 2010-05-25 14:56:16.000 145 30794.69 78.38 43622.30 88888.00 2010-05-25 14:56:17.000 145 30794.67 78.36 43622.28 88888.00 2010-05-25 14:56:18.000 145 30794.65 78.36 43622.29 88888.00 2010-05-25 14:56:19.000 145 30794.68 78.40 43622.32 88888.00 2010-05-25 14:56:20.000 145 30794.68 78.45 43622.32 53390.79 2010-05-25 14:56:21.000 145 30794.64 78.47 43622.31 88888.00 2010-05-25 14:56:22.000 145 30794.64 78.50 43622.30 88888.00 2010-05-25 14:56:23.000 145 30794.62 78.56 43622.33 88888.00 2010-05-25 14:56:24.000 145 30794.64 78.56 43622.36 88888.00 2010-05-25 14:56:25.000 145 30794.66 78.58 43622.35 53390.78 2010-05-25 14:56:26.000 145 30794.72 78.64 43622.30 88888.00 2010-05-25 14:56:27.000 145 30794.72 78.63 43622.32 88888.00 2010-05-25 14:56:28.000 145 30794.72 78.61 43622.33 88888.00 2010-05-25 14:56:29.000 145 30794.76 78.68 43622.32 88888.00 2010-05-25 14:56:30.000 145 30794.77 78.75 43622.29 53390.88 2010-05-25 14:56:31.000 145 30794.76 78.80 43622.30 88888.00 2010-05-25 14:56:32.000 145 30794.78 78.85 43622.36 88888.00 2010-05-25 14:56:33.000 145 30794.80 78.88 43622.42 88888.00 2010-05-25 14:56:34.000 145 30794.81 78.91 43622.37 88888.00 2010-05-25 14:56:35.000 145 30794.83 78.94 43622.39 53390.93 2010-05-25 14:56:36.000 145 30794.84 78.94 43622.39 88888.00 2010-05-25 14:56:37.000 145 30794.88 78.96 43622.39 88888.00 2010-05-25 14:56:38.000 145 30794.90 79.04 43622.45 88888.00 2010-05-25 14:56:39.000 145 30794.92 79.09 43622.43 88888.00 2010-05-25 14:56:40.000 145 30794.96 79.18 43622.39 53391.01 2010-05-25 14:56:41.000 145 30795.00 79.19 43622.39 88888.00 2010-05-25 14:56:42.000 145 30795.01 79.21 43622.41 88888.00 2010-05-25 14:56:43.000 145 30795.02 79.23 43622.40 88888.00 2010-05-25 14:56:44.000 145 30795.02 79.28 43622.44 88888.00 2010-05-25 14:56:45.000 145 30795.04 79.34 43622.46 53391.07 2010-05-25 14:56:46.000 145 30795.07 79.35 43622.42 88888.00 2010-05-25 14:56:47.000 145 30795.08 79.35 43622.39 88888.00 2010-05-25 14:56:48.000 145 30795.05 79.36 43622.44 88888.00 2010-05-25 14:56:49.000 145 30795.06 79.40 43622.45 88888.00 2010-05-25 14:56:50.000 145 30795.10 79.43 43622.41 53391.10 2010-05-25 14:56:51.000 145 30795.10 79.45 43622.39 88888.00 2010-05-25 14:56:52.000 145 30795.10 79.48 43622.43 88888.00 2010-05-25 14:56:53.000 145 30795.10 79.50 43622.44 88888.00 2010-05-25 14:56:54.000 145 30795.13 79.48 43622.40 88888.00 2010-05-25 14:56:55.000 145 30795.13 79.45 43622.35 53391.12 2010-05-25 14:56:56.000 145 30795.11 79.49 43622.34 88888.00 2010-05-25 14:56:57.000 145 30795.14 79.51 43622.35 88888.00 2010-05-25 14:56:58.000 145 30795.17 79.52 43622.32 88888.00 2010-05-25 14:56:59.000 145 30795.15 79.50 43622.32 88888.00 2010-05-25 14:57:00.000 145 30795.16 79.50 43622.32 53391.12 2010-05-25 14:57:01.000 145 30795.18 79.56 43622.30 88888.00 2010-05-25 14:57:02.000 145 30795.16 79.56 43622.31 88888.00 2010-05-25 14:57:03.000 145 30795.17 79.56 43622.31 88888.00 2010-05-25 14:57:04.000 145 30795.20 79.56 43622.31 88888.00 2010-05-25 14:57:05.000 145 30795.23 79.59 43622.34 53391.07 2010-05-25 14:57:06.000 145 30795.21 79.58 43622.33 88888.00 2010-05-25 14:57:07.000 145 30795.20 79.58 43622.31 88888.00 2010-05-25 14:57:08.000 145 30795.22 79.55 43622.30 88888.00 2010-05-25 14:57:09.000 145 30795.21 79.56 43622.24 88888.00 2010-05-25 14:57:10.000 145 30795.20 79.55 43622.26 53391.06 2010-05-25 14:57:11.000 145 30795.19 79.52 43622.29 88888.00 2010-05-25 14:57:12.000 145 30795.22 79.54 43622.29 88888.00 2010-05-25 14:57:13.000 145 30795.20 79.55 43622.26 88888.00 2010-05-25 14:57:14.000 145 30795.21 79.53 43622.22 88888.00 2010-05-25 14:57:15.000 145 30795.17 79.49 43622.20 53390.98 2010-05-25 14:57:16.000 145 30795.14 79.46 43622.18 88888.00 2010-05-25 14:57:17.000 145 30795.13 79.43 43622.17 88888.00 2010-05-25 14:57:18.000 145 30795.11 79.38 43622.18 88888.00 2010-05-25 14:57:19.000 145 30795.10 79.38 43622.22 88888.00 2010-05-25 14:57:20.000 145 30795.09 79.40 43622.21 53390.94 2010-05-25 14:57:21.000 145 30795.06 79.37 43622.16 88888.00 2010-05-25 14:57:22.000 145 30795.05 79.35 43622.17 88888.00 2010-05-25 14:57:23.000 145 30795.02 79.33 43622.17 88888.00 2010-05-25 14:57:24.000 145 30795.03 79.29 43622.14 88888.00 2010-05-25 14:57:25.000 145 30795.04 79.30 43622.11 53390.85 2010-05-25 14:57:26.000 145 30795.06 79.29 43622.04 88888.00 2010-05-25 14:57:27.000 145 30795.03 79.28 43622.06 88888.00 2010-05-25 14:57:28.000 145 30795.03 79.22 43622.10 88888.00 2010-05-25 14:57:29.000 145 30794.97 79.19 43622.09 88888.00 2010-05-25 14:57:30.000 145 30794.98 79.20 43622.09 53390.78 2010-05-25 14:57:31.000 145 30795.00 79.15 43622.10 88888.00 2010-05-25 14:57:32.000 145 30794.96 79.14 43622.10 88888.00 2010-05-25 14:57:33.000 145 30794.94 79.16 43622.10 88888.00 2010-05-25 14:57:34.000 145 30794.92 79.17 43622.12 88888.00 2010-05-25 14:57:35.000 145 30794.89 79.14 43622.15 53390.76 2010-05-25 14:57:36.000 145 30794.86 79.09 43622.13 88888.00 2010-05-25 14:57:37.000 145 30794.85 79.07 43622.08 88888.00 2010-05-25 14:57:38.000 145 30794.87 79.10 43622.05 88888.00 2010-05-25 14:57:39.000 145 30794.85 79.11 43622.08 88888.00 2010-05-25 14:57:40.000 145 30794.83 79.09 43622.04 53390.65 2010-05-25 14:57:41.000 145 30794.83 79.14 43622.04 88888.00 2010-05-25 14:57:42.000 145 30794.81 79.14 43621.97 88888.00 2010-05-25 14:57:43.000 145 30794.81 79.12 43621.96 88888.00 2010-05-25 14:57:44.000 145 30794.81 79.09 43621.94 88888.00 2010-05-25 14:57:45.000 145 30794.82 79.14 43621.96 53390.53 2010-05-25 14:57:46.000 145 30794.87 79.20 43621.95 88888.00 2010-05-25 14:57:47.000 145 30794.88 79.22 43621.89 88888.00 2010-05-25 14:57:48.000 145 30794.87 79.22 43621.87 88888.00 2010-05-25 14:57:49.000 145 30794.87 79.21 43621.91 88888.00 2010-05-25 14:57:50.000 145 30794.88 79.18 43621.89 53390.53 2010-05-25 14:57:51.000 145 30794.87 79.19 43621.90 88888.00 2010-05-25 14:57:52.000 145 30794.89 79.22 43621.93 88888.00 2010-05-25 14:57:53.000 145 30794.90 79.27 43621.97 88888.00 2010-05-25 14:57:54.000 145 30794.91 79.30 43622.01 88888.00 2010-05-25 14:57:55.000 145 30794.92 79.29 43621.99 53390.60 2010-05-25 14:57:56.000 145 30794.94 79.29 43621.99 88888.00 2010-05-25 14:57:57.000 145 30794.95 79.30 43622.00 88888.00 2010-05-25 14:57:58.000 145 30794.96 79.32 43622.01 88888.00 2010-05-25 14:57:59.000 145 30794.95 79.34 43621.99 88888.00 2010-05-25 14:58:00.000 145 30795.00 79.35 43621.98 53390.68 2010-05-25 14:58:01.000 145 30795.01 79.39 43622.00 88888.00 2010-05-25 14:58:02.000 145 30795.01 79.39 43622.00 88888.00 2010-05-25 14:58:03.000 145 30795.03 79.38 43622.01 88888.00 2010-05-25 14:58:04.000 145 30795.02 79.38 43621.98 88888.00 2010-05-25 14:58:05.000 145 30795.00 79.35 43621.95 53390.65 2010-05-25 14:58:06.000 145 30794.95 79.28 43622.04 88888.00 2010-05-25 14:58:07.000 145 30795.04 79.38 43622.03 88888.00 2010-05-25 14:58:08.000 145 30795.06 79.37 43621.96 88888.00 2010-05-25 14:58:09.000 145 30795.06 79.36 43621.92 88888.00 2010-05-25 14:58:10.000 145 30795.06 79.35 43621.92 53390.69 2010-05-25 14:58:11.000 145 30795.01 79.30 43621.97 88888.00 2010-05-25 14:58:12.000 145 30795.07 79.36 43622.03 88888.00 2010-05-25 14:58:13.000 145 30795.08 79.38 43621.94 88888.00 2010-05-25 14:58:14.000 145 30795.06 79.36 43621.91 88888.00 2010-05-25 14:58:15.000 145 30795.06 79.35 43621.89 53390.73 2010-05-25 14:58:16.000 145 30795.05 79.37 43621.90 88888.00 2010-05-25 14:58:17.000 145 30795.04 79.38 43621.93 88888.00 2010-05-25 14:58:18.000 145 30795.06 79.38 43621.88 88888.00 2010-05-25 14:58:19.000 145 30795.08 79.40 43621.87 88888.00 2010-05-25 14:58:20.000 145 30795.06 79.42 43621.91 53390.66 2010-05-25 14:58:21.000 145 30795.05 79.42 43621.92 88888.00 2010-05-25 14:58:22.000 145 30795.08 79.43 43621.95 88888.00 2010-05-25 14:58:23.000 145 30795.10 79.46 43621.95 88888.00 2010-05-25 14:58:24.000 145 30795.12 79.43 43621.92 88888.00 2010-05-25 14:58:25.000 145 30795.15 79.41 43621.89 53390.73 2010-05-25 14:58:26.000 145 30795.13 79.44 43621.90 88888.00 2010-05-25 14:58:27.000 145 30795.12 79.46 43621.91 88888.00 2010-05-25 14:58:28.000 145 30795.13 79.49 43621.91 88888.00 2010-05-25 14:58:29.000 145 30795.13 79.50 43621.85 88888.00 2010-05-25 14:58:30.000 145 30795.13 79.48 43621.85 53390.76 2010-05-25 14:58:31.000 145 30795.14 79.47 43621.83 88888.00 2010-05-25 14:58:32.000 145 30795.13 79.49 43621.86 88888.00 2010-05-25 14:58:33.000 145 30795.11 79.46 43621.84 88888.00 2010-05-25 14:58:34.000 145 30795.12 79.45 43621.83 88888.00 2010-05-25 14:58:35.000 145 30795.13 79.46 43621.84 53390.72 2010-05-25 14:58:36.000 145 30795.12 79.45 43621.83 88888.00 2010-05-25 14:58:37.000 145 30795.11 79.48 43621.82 88888.00 2010-05-25 14:58:38.000 145 30795.08 79.46 43621.80 88888.00 2010-05-25 14:58:39.000 145 30795.10 79.47 43621.79 88888.00 2010-05-25 14:58:40.000 145 30795.09 79.47 43621.79 53390.71 2010-05-25 14:58:41.000 145 30795.07 79.49 43621.78 88888.00 2010-05-25 14:58:42.000 145 30795.07 79.52 43621.75 88888.00 2010-05-25 14:58:43.000 145 30795.08 79.51 43621.82 88888.00 2010-05-25 14:58:44.000 145 30795.09 79.52 43621.84 88888.00 2010-05-25 14:58:45.000 145 30795.10 79.52 43621.81 53390.74 2010-05-25 14:58:46.000 145 30795.12 79.50 43621.80 88888.00 2010-05-25 14:58:47.000 145 30795.14 79.56 43621.76 88888.00 2010-05-25 14:58:48.000 145 30795.15 79.59 43621.77 88888.00 2010-05-25 14:58:49.000 145 30795.11 79.60 43621.83 88888.00 2010-05-25 14:58:50.000 145 30795.11 79.60 43621.84 53390.67 2010-05-25 14:58:51.000 145 30795.14 79.60 43621.80 88888.00 2010-05-25 14:58:52.000 145 30795.15 79.58 43621.85 88888.00 2010-05-25 14:58:53.000 145 30795.15 79.59 43621.88 88888.00 2010-05-25 14:58:54.000 145 30795.14 79.61 43621.89 88888.00 2010-05-25 14:58:55.000 145 30795.13 79.62 43621.91 53390.72 2010-05-25 14:58:56.000 145 30795.14 79.59 43621.88 88888.00 2010-05-25 14:58:57.000 145 30795.12 79.59 43621.86 88888.00 2010-05-25 14:58:58.000 145 30795.12 79.58 43621.87 88888.00 2010-05-25 14:58:59.000 145 30795.16 79.60 43621.89 88888.00 2010-05-25 14:59:00.000 145 30795.13 79.62 43621.91 53390.68 2010-05-25 14:59:01.000 145 30795.14 79.59 43621.92 88888.00 2010-05-25 14:59:02.000 145 30795.17 79.58 43621.88 88888.00 2010-05-25 14:59:03.000 145 30795.21 79.60 43621.81 88888.00 2010-05-25 14:59:04.000 145 30795.21 79.62 43621.84 88888.00 2010-05-25 14:59:05.000 145 30795.20 79.66 43621.88 53390.72 2010-05-25 14:59:06.000 145 30795.16 79.66 43621.87 88888.00 2010-05-25 14:59:07.000 145 30795.17 79.63 43621.89 88888.00 2010-05-25 14:59:08.000 145 30795.21 79.62 43621.91 88888.00 2010-05-25 14:59:09.000 145 30795.20 79.66 43621.87 88888.00 2010-05-25 14:59:10.000 145 30795.19 79.65 43621.83 53390.71 2010-05-25 14:59:11.000 145 30795.18 79.67 43621.88 88888.00 2010-05-25 14:59:12.000 145 30795.17 79.66 43621.96 88888.00 2010-05-25 14:59:13.000 145 30795.16 79.70 43621.96 88888.00 2010-05-25 14:59:14.000 145 30795.15 79.68 43621.93 88888.00 2010-05-25 14:59:15.000 145 30795.18 79.68 43621.91 53390.76 2010-05-25 14:59:16.000 145 30795.20 79.66 43621.89 88888.00 2010-05-25 14:59:17.000 145 30795.21 79.70 43621.84 88888.00 2010-05-25 14:59:18.000 145 30795.24 79.71 43621.85 88888.00 2010-05-25 14:59:19.000 145 30795.23 79.73 43621.90 88888.00 2010-05-25 14:59:20.000 145 30795.26 79.75 43621.92 53390.79 2010-05-25 14:59:21.000 145 30795.26 79.76 43621.91 88888.00 2010-05-25 14:59:22.000 145 30795.26 79.72 43621.92 88888.00 2010-05-25 14:59:23.000 145 30795.26 79.72 43621.87 88888.00 2010-05-25 14:59:24.000 145 30795.25 79.72 43621.82 88888.00 2010-05-25 14:59:25.000 145 30795.24 79.72 43621.85 53390.79 2010-05-25 14:59:26.000 145 30795.25 79.72 43621.85 88888.00 2010-05-25 14:59:27.000 145 30795.24 79.73 43621.82 88888.00 2010-05-25 14:59:28.000 145 30795.21 79.73 43621.84 88888.00 2010-05-25 14:59:29.000 145 30795.21 79.74 43621.86 88888.00 2010-05-25 14:59:30.000 145 30795.22 79.73 43621.89 53390.74 2010-05-25 14:59:31.000 145 30795.19 79.71 43621.86 88888.00 2010-05-25 14:59:32.000 145 30795.23 79.75 43621.84 88888.00 2010-05-25 14:59:33.000 145 30795.22 79.74 43621.89 88888.00 2010-05-25 14:59:34.000 145 30795.22 79.70 43621.84 88888.00 2010-05-25 14:59:35.000 145 30795.24 79.74 43621.86 53390.74 2010-05-25 14:59:36.000 145 30795.24 79.77 43621.89 88888.00 2010-05-25 14:59:37.000 145 30795.24 79.78 43621.84 88888.00 2010-05-25 14:59:38.000 145 30795.24 79.81 43621.88 88888.00 2010-05-25 14:59:39.000 145 30795.25 79.84 43621.87 88888.00 2010-05-25 14:59:40.000 145 30795.27 79.87 43621.90 53390.76 2010-05-25 14:59:41.000 145 30795.26 79.87 43621.88 88888.00 2010-05-25 14:59:42.000 145 30795.28 79.90 43621.85 88888.00 2010-05-25 14:59:43.000 145 30795.29 79.91 43621.86 88888.00 2010-05-25 14:59:44.000 145 30795.30 79.89 43621.85 88888.00 2010-05-25 14:59:45.000 145 30795.30 79.89 43621.89 53390.76 2010-05-25 14:59:46.000 145 30795.28 79.90 43621.90 88888.00 2010-05-25 14:59:47.000 145 30795.27 79.91 43621.89 88888.00 2010-05-25 14:59:48.000 145 30795.29 79.93 43621.91 88888.00 2010-05-25 14:59:49.000 145 30795.31 79.99 43621.98 88888.00 2010-05-25 14:59:50.000 145 30795.32 80.00 43621.96 53390.81 2010-05-25 14:59:51.000 145 30795.30 80.04 43621.91 88888.00 2010-05-25 14:59:52.000 145 30795.32 80.06 43621.89 88888.00 2010-05-25 14:59:53.000 145 30795.34 80.05 43621.90 88888.00 2010-05-25 14:59:54.000 145 30795.34 80.07 43621.93 88888.00 2010-05-25 14:59:55.000 145 30795.39 80.10 43621.92 53390.85 2010-05-25 14:59:56.000 145 30795.43 80.05 43621.87 88888.00 2010-05-25 14:59:57.000 145 30795.45 80.10 43621.87 88888.00 2010-05-25 14:59:58.000 145 30795.46 80.14 43621.90 88888.00 2010-05-25 14:59:59.000 145 30795.49 80.23 43621.95 88888.00 2010-05-25 15:00:00.000 145 30795.51 80.25 43621.93 53390.89 2010-05-25 15:00:01.000 145 30795.50 80.26 43621.95 88888.00 2010-05-25 15:00:02.000 145 30795.54 80.30 43621.97 88888.00 2010-05-25 15:00:03.000 145 30795.58 80.36 43621.98 88888.00 2010-05-25 15:00:04.000 145 30795.59 80.38 43621.99 88888.00 2010-05-25 15:00:05.000 145 30795.61 80.40 43622.01 53391.03 2010-05-25 15:00:06.000 145 30795.65 80.42 43622.03 88888.00 2010-05-25 15:00:07.000 145 30795.67 80.43 43622.01 88888.00 2010-05-25 15:00:08.000 145 30795.67 80.37 43621.99 88888.00 2010-05-25 15:00:09.000 145 30795.65 80.39 43621.93 88888.00 2010-05-25 15:00:10.000 145 30795.63 80.42 43621.92 53391.09 2010-05-25 15:00:11.000 145 30795.65 80.39 43621.91 88888.00 2010-05-25 15:00:12.000 145 30795.66 80.39 43621.91 88888.00 2010-05-25 15:00:13.000 145 30795.65 80.35 43621.88 88888.00 2010-05-25 15:00:14.000 145 30795.64 80.35 43621.87 88888.00 2010-05-25 15:00:15.000 145 30795.63 80.33 43621.87 53391.01 2010-05-25 15:00:16.000 145 30795.65 80.30 43621.87 88888.00 2010-05-25 15:00:17.000 145 30795.65 80.29 43621.87 88888.00 2010-05-25 15:00:18.000 145 30795.61 80.33 43621.86 88888.00 2010-05-25 15:00:19.000 145 30795.63 80.30 43621.85 88888.00 2010-05-25 15:00:20.000 145 30795.64 80.36 43621.88 53390.99 2010-05-25 15:00:21.000 145 30795.65 80.37 43621.92 88888.00 2010-05-25 15:00:22.000 145 30795.66 80.35 43621.88 88888.00 2010-05-25 15:00:23.000 145 30795.66 80.33 43621.90 88888.00 2010-05-25 15:00:24.000 145 30795.63 80.34 43621.88 88888.00 2010-05-25 15:00:25.000 145 30795.61 80.36 43621.80 53390.97 2010-05-25 15:00:26.000 145 30795.62 80.36 43621.84 88888.00 2010-05-25 15:00:27.000 145 30795.60 80.33 43621.89 88888.00 2010-05-25 15:00:28.000 145 30795.57 80.29 43621.86 88888.00 2010-05-25 15:00:29.000 145 30795.58 80.31 43621.82 88888.00 2010-05-25 15:00:30.000 145 30795.56 80.30 43621.78 53390.94 2010-05-25 15:00:31.000 145 30795.51 80.28 43621.75 88888.00 2010-05-25 15:00:32.000 145 30795.53 80.26 43621.76 88888.00 2010-05-25 15:00:33.000 145 30795.52 80.23 43621.75 88888.00 2010-05-25 15:00:34.000 145 30795.48 80.23 43621.75 88888.00 2010-05-25 15:00:35.000 145 30795.36 80.14 43621.83 53390.81 2010-05-25 15:00:36.000 145 30795.43 80.20 43621.85 88888.00 2010-05-25 15:00:37.000 145 30795.49 80.24 43621.77 88888.00 2010-05-25 15:00:38.000 145 30795.49 80.26 43621.79 88888.00 2010-05-25 15:00:39.000 145 30795.47 80.22 43621.79 88888.00 2010-05-25 15:00:40.000 145 30795.45 80.22 43621.77 53390.83 2010-05-25 15:00:41.000 145 30795.46 80.24 43621.75 88888.00 2010-05-25 15:00:42.000 145 30795.49 80.25 43621.73 88888.00 2010-05-25 15:00:43.000 145 30795.51 80.25 43621.78 88888.00 2010-05-25 15:00:44.000 145 30795.53 80.26 43621.78 88888.00 2010-05-25 15:00:45.000 145 30795.55 80.28 43621.79 53390.88 2010-05-25 15:00:46.000 145 30795.58 80.30 43621.82 88888.00 2010-05-25 15:00:47.000 145 30795.59 80.29 43621.85 88888.00 2010-05-25 15:00:48.000 145 30795.60 80.32 43621.85 88888.00 2010-05-25 15:00:49.000 145 30795.63 80.34 43621.85 88888.00 2010-05-25 15:00:50.000 145 30795.63 80.29 43621.83 53390.95 2010-05-25 15:00:51.000 145 30795.63 80.29 43621.82 88888.00 2010-05-25 15:00:52.000 145 30795.65 80.35 43621.81 88888.00 2010-05-25 15:00:53.000 145 30795.67 80.36 43621.81 88888.00 2010-05-25 15:00:54.000 145 30795.70 80.37 43621.76 88888.00 2010-05-25 15:00:55.000 145 30795.71 80.36 43621.74 53390.98 2010-05-25 15:00:56.000 145 30795.70 80.36 43621.77 88888.00 2010-05-25 15:00:57.000 145 30795.72 80.44 43621.82 88888.00 2010-05-25 15:00:58.000 145 30795.76 80.45 43621.84 88888.00 2010-05-25 15:00:59.000 145 30795.81 80.47 43621.83 88888.00 2010-05-25 15:01:00.000 145 30795.84 80.43 43621.82 53391.05 2010-05-25 15:01:01.000 145 30795.83 80.42 43621.82 88888.00 2010-05-25 15:01:02.000 145 30795.87 80.40 43621.78 88888.00 2010-05-25 15:01:03.000 145 30795.88 80.39 43621.77 88888.00 2010-05-25 15:01:04.000 145 30795.88 80.41 43621.78 88888.00 2010-05-25 15:01:05.000 145 30795.88 80.40 43621.79 53391.11 2010-05-25 15:01:06.000 145 30795.89 80.35 43621.77 88888.00 2010-05-25 15:01:07.000 145 30795.89 80.29 43621.76 88888.00 2010-05-25 15:01:08.000 145 30795.90 80.26 43621.72 88888.00 2010-05-25 15:01:09.000 145 30795.90 80.24 43621.75 88888.00 2010-05-25 15:01:10.000 145 30795.89 80.21 43621.81 53391.08 2010-05-25 15:01:11.000 145 30795.84 80.14 43621.78 88888.00 2010-05-25 15:01:12.000 145 30795.84 80.12 43621.76 88888.00 2010-05-25 15:01:13.000 145 30795.86 80.08 43621.75 88888.00 2010-05-25 15:01:14.000 145 30795.79 80.08 43621.71 88888.00 2010-05-25 15:01:15.000 145 30795.79 80.11 43621.73 53390.98 2010-05-25 15:01:16.000 145 30795.79 80.06 43621.72 88888.00 2010-05-25 15:01:17.000 145 30795.84 80.05 43621.70 88888.00 2010-05-25 15:01:18.000 145 30795.86 80.09 43621.75 88888.00 2010-05-25 15:01:19.000 145 30795.89 80.11 43621.80 88888.00 2010-05-25 15:01:20.000 145 30795.95 80.14 43621.78 53391.02 2010-05-25 15:01:21.000 145 30795.96 80.13 43621.77 88888.00 2010-05-25 15:01:22.000 145 30796.00 80.14 43621.79 88888.00 2010-05-25 15:01:23.000 145 30795.99 80.17 43621.85 88888.00 2010-05-25 15:01:24.000 145 30795.98 80.15 43621.94 88888.00 2010-05-25 15:01:25.000 145 30796.09 80.22 43621.84 53391.17 2010-05-25 15:01:26.000 145 30796.12 80.21 43621.80 88888.00 2010-05-25 15:01:27.000 145 30796.14 80.22 43621.81 88888.00 2010-05-25 15:01:28.000 145 30796.13 80.19 43621.82 88888.00 2010-05-25 15:01:29.000 145 30796.11 80.15 43621.86 88888.00 2010-05-25 15:01:30.000 145 30796.13 80.17 43621.83 53391.30 2010-05-25 15:01:31.000 145 30796.25 80.33 43621.76 88888.00 2010-05-25 15:01:32.000 145 30796.16 80.24 43621.79 88888.00 2010-05-25 15:01:33.000 145 30796.12 80.17 43621.82 88888.00 2010-05-25 15:01:34.000 145 30796.13 80.12 43621.83 88888.00 2010-05-25 15:01:35.000 145 30796.07 80.02 43621.87 53391.19 2010-05-25 15:01:36.000 145 30796.06 80.02 43621.89 88888.00 2010-05-25 15:01:37.000 145 30796.02 80.02 43621.88 88888.00 2010-05-25 15:01:38.000 145 30796.03 79.99 43621.80 88888.00 2010-05-25 15:01:39.000 145 30796.04 79.97 43621.82 88888.00 2010-05-25 15:01:40.000 145 30796.04 79.98 43621.80 53391.22 2010-05-25 15:01:41.000 145 30796.05 79.96 43621.79 88888.00 2010-05-25 15:01:42.000 145 30796.07 79.98 43621.81 88888.00 2010-05-25 15:01:43.000 145 30796.07 79.99 43621.79 88888.00 2010-05-25 15:01:44.000 145 30796.05 79.98 43621.77 88888.00 2010-05-25 15:01:45.000 145 30796.04 79.97 43621.77 53391.21 2010-05-25 15:01:46.000 145 30796.01 79.95 43621.77 88888.00 2010-05-25 15:01:47.000 145 30796.00 79.98 43621.81 88888.00 2010-05-25 15:01:48.000 145 30796.03 79.98 43621.81 88888.00 2010-05-25 15:01:49.000 145 30795.95 79.90 43621.87 88888.00 2010-05-25 15:01:50.000 145 30795.85 79.80 43621.93 53391.27 2010-05-25 15:01:51.000 145 30795.84 79.83 43621.94 88888.00 2010-05-25 15:01:52.000 145 30795.84 79.81 43621.92 88888.00 2010-05-25 15:01:53.000 145 30795.92 79.84 43621.91 88888.00 2010-05-25 15:01:54.000 145 30796.09 79.98 43621.86 88888.00 2010-05-25 15:01:55.000 145 30796.09 80.01 43621.86 53391.23 2010-05-25 15:01:56.000 145 30795.95 79.88 43621.87 88888.00 2010-05-25 15:01:57.000 145 30795.86 79.80 43621.94 88888.00 2010-05-25 15:01:58.000 145 30795.86 79.81 43621.96 88888.00 2010-05-25 15:01:59.000 145 30795.87 79.78 43621.93 88888.00 2010-05-25 15:02:00.000 145 30795.97 79.87 43621.94 53391.19 2010-05-25 15:02:01.000 145 30796.11 80.02 43621.90 88888.00 2010-05-25 15:02:02.000 145 30796.15 80.03 43621.90 88888.00 2010-05-25 15:02:03.000 145 30796.16 80.02 43621.94 88888.00 2010-05-25 15:02:04.000 145 30796.17 80.04 43621.98 88888.00 2010-05-25 15:02:05.000 145 30796.15 80.09 43621.99 53391.37 2010-05-25 15:02:06.000 145 30796.17 80.11 43621.98 88888.00 2010-05-25 15:02:07.000 145 30796.20 80.14 43621.95 88888.00 2010-05-25 15:02:08.000 145 30796.18 80.17 43621.90 88888.00 2010-05-25 15:02:09.000 145 30796.20 80.17 43621.91 88888.00 2010-05-25 15:02:10.000 145 30796.31 80.21 43621.92 53391.44 2010-05-25 15:02:11.000 145 30796.33 80.26 43621.95 88888.00 2010-05-25 15:02:12.000 145 30796.31 80.20 43621.99 88888.00 2010-05-25 15:02:13.000 145 30796.31 80.22 43622.04 88888.00 2010-05-25 15:02:14.000 145 30796.33 80.23 43622.03 88888.00 2010-05-25 15:02:15.000 145 30796.34 80.20 43621.97 53391.54 2010-05-25 15:02:16.000 145 30796.33 80.16 43621.95 88888.00 2010-05-25 15:02:17.000 145 30796.31 80.21 43621.97 88888.00 2010-05-25 15:02:18.000 145 30796.32 80.20 43621.97 88888.00 2010-05-25 15:02:19.000 145 30796.29 80.19 43621.97 88888.00 2010-05-25 15:02:20.000 145 30796.26 80.16 43621.96 53391.49 2010-05-25 15:02:21.000 145 30796.21 80.13 43621.95 88888.00 2010-05-25 15:02:22.000 145 30796.24 80.19 43621.97 88888.00 2010-05-25 15:02:23.000 145 30796.26 80.22 43621.96 88888.00 2010-05-25 15:02:24.000 145 30796.26 80.20 43621.95 88888.00 2010-05-25 15:02:25.000 145 30796.26 80.26 43621.92 53391.45 2010-05-25 15:02:26.000 145 30796.29 80.27 43621.88 88888.00 2010-05-25 15:02:27.000 145 30796.29 80.25 43621.87 88888.00 2010-05-25 15:02:28.000 145 30796.31 80.28 43621.91 88888.00 2010-05-25 15:02:29.000 145 30796.30 80.25 43621.96 88888.00 2010-05-25 15:02:30.000 145 30796.30 80.22 43621.96 53391.47 2010-05-25 15:02:31.000 145 30796.33 80.22 43621.97 88888.00 2010-05-25 15:02:32.000 145 30796.32 80.24 43621.98 88888.00 2010-05-25 15:02:33.000 145 30796.33 80.23 43621.96 88888.00 2010-05-25 15:02:34.000 145 30796.31 80.23 43621.93 88888.00 2010-05-25 15:02:35.000 145 30796.31 80.21 43621.92 53391.50 2010-05-25 15:02:36.000 145 30796.30 80.22 43621.90 88888.00 2010-05-25 15:02:37.000 145 30796.32 80.22 43621.87 88888.00 2010-05-25 15:02:38.000 145 30796.33 80.23 43621.88 88888.00 2010-05-25 15:02:39.000 145 30796.33 80.22 43621.91 88888.00 2010-05-25 15:02:40.000 145 30796.34 80.23 43621.91 53391.50 2010-05-25 15:02:41.000 145 30796.36 80.25 43621.92 88888.00 2010-05-25 15:02:42.000 145 30796.38 80.25 43621.96 88888.00 2010-05-25 15:02:43.000 145 30796.39 80.27 43621.97 88888.00 2010-05-25 15:02:44.000 145 30796.41 80.30 43621.96 88888.00 2010-05-25 15:02:45.000 145 30796.39 80.28 43621.93 53391.51 2010-05-25 15:02:46.000 145 30796.40 80.31 43621.99 88888.00 2010-05-25 15:02:47.000 145 30796.46 80.31 43621.99 88888.00 2010-05-25 15:02:48.000 145 30796.49 80.33 43622.02 88888.00 2010-05-25 15:02:49.000 145 30796.50 80.38 43622.00 88888.00 2010-05-25 15:02:50.000 145 30796.45 80.28 43621.99 53391.59 2010-05-25 15:02:51.000 145 30796.33 80.17 43622.07 88888.00 2010-05-25 15:02:52.000 145 30796.45 80.34 43622.05 88888.00 2010-05-25 15:02:53.000 145 30796.78 80.68 43621.92 88888.00 2010-05-25 15:02:54.000 145 30796.82 80.71 43621.90 88888.00 2010-05-25 15:02:55.000 145 30796.66 80.57 43622.00 53391.75 2010-05-25 15:02:56.000 145 30796.40 80.25 43622.07 88888.00 2010-05-25 15:02:57.000 145 30796.40 80.24 43622.09 88888.00 2010-05-25 15:02:58.000 145 30796.67 80.50 43621.97 88888.00 2010-05-25 15:02:59.000 145 30796.87 80.74 43621.90 88888.00 2010-05-25 15:03:00.000 145 30796.80 80.72 43621.90 53391.66 2010-05-25 15:03:01.000 145 30796.49 80.45 43622.01 88888.00 2010-05-25 15:03:02.000 145 30796.33 80.23 43622.02 88888.00 2010-05-25 15:03:03.000 145 30796.42 80.30 43621.99 88888.00 2010-05-25 15:03:04.000 145 30796.76 80.68 43621.89 88888.00 2010-05-25 15:03:05.000 145 30796.83 80.74 43621.87 53391.64 2010-05-25 15:03:06.000 145 30796.72 80.66 43621.89 88888.00 2010-05-25 15:03:07.000 145 30796.63 80.53 43621.91 88888.00 2010-05-25 15:03:08.000 145 30796.63 80.50 43621.89 88888.00 2010-05-25 15:03:09.000 145 30796.62 80.52 43621.92 88888.00 2010-05-25 15:03:10.000 145 30796.65 80.50 43621.89 53391.70 2010-05-25 15:03:11.000 145 30796.65 80.51 43621.87 88888.00 2010-05-25 15:03:12.000 145 30796.64 80.50 43621.93 88888.00 2010-05-25 15:03:13.000 145 30796.69 80.47 43621.91 88888.00 2010-05-25 15:03:14.000 145 30796.66 80.46 43621.98 88888.00 2010-05-25 15:03:15.000 145 30796.65 80.48 43621.99 53391.71 2010-05-25 15:03:16.000 145 30796.69 80.47 43621.94 88888.00 2010-05-25 15:03:17.000 145 30796.70 80.48 43621.95 88888.00 2010-05-25 15:03:18.000 145 30796.67 80.47 43622.00 88888.00 2010-05-25 15:03:19.000 145 30796.67 80.51 43622.02 88888.00 2010-05-25 15:03:20.000 145 30796.70 80.52 43622.04 53391.70 2010-05-25 15:03:21.000 145 30796.70 80.56 43622.02 88888.00 2010-05-25 15:03:22.000 145 30796.73 80.58 43622.01 88888.00 2010-05-25 15:03:23.000 145 30796.76 80.59 43621.99 88888.00 2010-05-25 15:03:24.000 145 30796.77 80.59 43622.02 88888.00 2010-05-25 15:03:25.000 145 30796.78 80.60 43622.06 53391.79 2010-05-25 15:03:26.000 145 30796.81 80.61 43622.02 88888.00 2010-05-25 15:03:27.000 145 30796.82 80.59 43622.04 88888.00 2010-05-25 15:03:28.000 145 30796.85 80.59 43622.04 88888.00 2010-05-25 15:03:29.000 145 30796.84 80.55 43622.03 88888.00 2010-05-25 15:03:30.000 145 30796.85 80.51 43622.06 53391.83 2010-05-25 15:03:31.000 145 30796.85 80.52 43622.01 88888.00 2010-05-25 15:03:32.000 145 30796.87 80.55 43621.98 88888.00 2010-05-25 15:03:33.000 145 30796.87 80.56 43622.00 88888.00 2010-05-25 15:03:34.000 145 30796.85 80.53 43621.98 88888.00 2010-05-25 15:03:35.000 145 30796.85 80.52 43621.97 53391.84 2010-05-25 15:03:36.000 145 30796.85 80.50 43621.93 88888.00 2010-05-25 15:03:37.000 145 30796.87 80.54 43621.97 88888.00 2010-05-25 15:03:38.000 145 30796.90 80.60 43621.96 88888.00 2010-05-25 15:03:39.000 145 30796.90 80.60 43621.98 88888.00 2010-05-25 15:03:40.000 145 30796.90 80.59 43621.93 53391.81 2010-05-25 15:03:41.000 145 30796.93 80.60 43621.94 88888.00 2010-05-25 15:03:42.000 145 30796.96 80.58 43622.00 88888.00 2010-05-25 15:03:43.000 145 30796.97 80.57 43622.00 88888.00 2010-05-25 15:03:44.000 145 30796.96 80.61 43621.95 88888.00 2010-05-25 15:03:45.000 145 30796.94 80.57 43621.93 53391.89 2010-05-25 15:03:46.000 145 30796.96 80.53 43621.95 88888.00 2010-05-25 15:03:47.000 145 30796.94 80.53 43621.97 88888.00 2010-05-25 15:03:48.000 145 30796.94 80.57 43621.96 88888.00 2010-05-25 15:03:49.000 145 30796.92 80.50 43621.91 88888.00 2010-05-25 15:03:50.000 145 30796.76 80.33 43621.99 53391.88 2010-05-25 15:03:51.000 145 30796.78 80.34 43621.97 88888.00 2010-05-25 15:03:52.000 145 30797.08 80.67 43621.85 88888.00 2010-05-25 15:03:53.000 145 30797.18 80.83 43621.88 88888.00 2010-05-25 15:03:54.000 145 30797.12 80.76 43621.92 88888.00 2010-05-25 15:03:55.000 145 30796.83 80.42 43621.97 53391.98 2010-05-25 15:03:56.000 145 30796.77 80.34 43621.98 88888.00 2010-05-25 15:03:57.000 145 30796.92 80.46 43621.90 88888.00 2010-05-25 15:03:58.000 145 30797.24 80.79 43621.80 88888.00 2010-05-25 15:03:59.000 145 30797.26 80.83 43621.83 88888.00 2010-05-25 15:04:00.000 145 30797.06 80.62 43621.86 53391.93 2010-05-25 15:04:01.000 145 30796.80 80.33 43621.97 88888.00 2010-05-25 15:04:02.000 145 30796.82 80.31 43622.00 88888.00 2010-05-25 15:04:03.000 145 30797.05 80.63 43621.95 88888.00 2010-05-25 15:04:04.000 145 30797.24 80.86 43621.90 88888.00 2010-05-25 15:04:05.000 145 30797.21 80.79 43621.89 53391.90 2010-05-25 15:04:06.000 145 30797.05 80.56 43621.98 88888.00 2010-05-25 15:04:07.000 145 30797.03 80.52 43621.97 88888.00 2010-05-25 15:04:08.000 145 30797.00 80.52 43621.96 88888.00 2010-05-25 15:04:09.000 145 30797.01 80.47 43621.97 88888.00 2010-05-25 15:04:10.000 145 30797.03 80.47 43621.96 53391.90 2010-05-25 15:04:11.000 145 30797.02 80.44 43621.93 88888.00 2010-05-25 15:04:12.000 145 30797.02 80.44 43621.95 88888.00 2010-05-25 15:04:13.000 145 30797.02 80.45 43621.93 88888.00 2010-05-25 15:04:14.000 145 30797.03 80.42 43621.94 88888.00 2010-05-25 15:04:15.000 145 30797.00 80.39 43621.95 53391.88 2010-05-25 15:04:16.000 145 30797.03 80.43 43621.90 88888.00 2010-05-25 15:04:17.000 145 30797.06 80.42 43621.93 88888.00 2010-05-25 15:04:18.000 145 30797.06 80.43 43621.94 88888.00 2010-05-25 15:04:19.000 145 30797.02 80.41 43621.96 88888.00 2010-05-25 15:04:20.000 145 30797.07 80.44 43621.95 53391.90 2010-05-25 15:04:21.000 145 30797.05 80.42 43621.90 88888.00 2010-05-25 15:04:22.000 145 30797.06 80.43 43621.90 88888.00 2010-05-25 15:04:23.000 145 30797.05 80.42 43621.90 88888.00 2010-05-25 15:04:24.000 145 30797.04 80.39 43621.87 88888.00 2010-05-25 15:04:25.000 145 30797.03 80.36 43621.84 53391.89 2010-05-25 15:04:26.000 145 30797.04 80.37 43621.90 88888.00 2010-05-25 15:04:27.000 145 30797.04 80.37 43621.92 88888.00 2010-05-25 15:04:28.000 145 30796.97 80.32 43621.99 88888.00 2010-05-25 15:04:29.000 145 30797.03 80.37 43621.97 88888.00 2010-05-25 15:04:30.000 145 30797.07 80.38 43621.91 53391.89 2010-05-25 15:04:31.000 145 30797.08 80.40 43621.89 88888.00 2010-05-25 15:04:32.000 145 30797.10 80.42 43621.88 88888.00 2010-05-25 15:04:33.000 145 30797.15 80.36 43621.87 88888.00 2010-05-25 15:04:34.000 145 30797.11 80.32 43621.85 88888.00 2010-05-25 15:04:35.000 145 30797.10 80.32 43621.83 53391.93 2010-05-25 15:04:36.000 145 30797.10 80.29 43621.82 88888.00 2010-05-25 15:04:37.000 145 30797.12 80.30 43621.86 88888.00 2010-05-25 15:04:38.000 145 30797.09 80.31 43621.88 88888.00 2010-05-25 15:04:39.000 145 30797.07 80.30 43621.86 88888.00 2010-05-25 15:04:40.000 145 30797.09 80.28 43621.81 53391.93 2010-05-25 15:04:41.000 145 30797.11 80.27 43621.79 88888.00 2010-05-25 15:04:42.000 145 30797.11 80.29 43621.79 88888.00 2010-05-25 15:04:43.000 145 30797.09 80.30 43621.84 88888.00 2010-05-25 15:04:44.000 145 30797.10 80.28 43621.83 88888.00 2010-05-25 15:04:45.000 145 30797.12 80.25 43621.79 53391.90 2010-05-25 15:04:46.000 145 30797.13 80.22 43621.82 88888.00 2010-05-25 15:04:47.000 145 30797.12 80.26 43621.81 88888.00 2010-05-25 15:04:48.000 145 30797.15 80.28 43621.78 88888.00 2010-05-25 15:04:49.000 145 30797.04 80.18 43621.86 88888.00 2010-05-25 15:04:50.000 145 30796.93 80.05 43621.89 53391.90 2010-05-25 15:04:51.000 145 30796.94 80.04 43621.86 88888.00 2010-05-25 15:04:52.000 145 30796.92 80.03 43621.92 88888.00 2010-05-25 15:04:53.000 145 30797.05 80.10 43621.94 88888.00 2010-05-25 15:04:54.000 145 30797.18 80.26 43621.88 88888.00 2010-05-25 15:04:55.000 145 30797.19 80.30 43621.86 53391.91 2010-05-25 15:04:56.000 145 30797.21 80.30 43621.85 88888.00 2010-05-25 15:04:57.000 145 30797.22 80.29 43621.86 88888.00 2010-05-25 15:04:58.000 145 30797.31 80.35 43621.79 88888.00 2010-05-25 15:04:59.000 145 30797.23 80.30 43621.77 88888.00 2010-05-25 15:05:00.000 145 30797.19 80.23 43621.81 53391.98 2010-05-25 15:05:01.000 145 30797.21 80.22 43621.83 88888.00 2010-05-25 15:05:02.000 145 30797.20 80.24 43621.84 88888.00 2010-05-25 15:05:03.000 145 30797.23 80.24 43621.87 88888.00 2010-05-25 15:05:04.000 145 30797.24 80.21 43621.85 88888.00 2010-05-25 15:05:05.000 145 30797.25 80.25 43621.85 53391.99 2010-05-25 15:05:06.000 145 30797.26 80.24 43621.83 88888.00 2010-05-25 15:05:07.000 145 30797.25 80.24 43621.86 88888.00 2010-05-25 15:05:08.000 145 30797.25 80.22 43621.84 88888.00 2010-05-25 15:05:09.000 145 30797.24 80.23 43621.81 88888.00 2010-05-25 15:05:10.000 145 30797.23 80.19 43621.78 53391.95 2010-05-25 15:05:11.000 145 30797.24 80.15 43621.74 88888.00 2010-05-25 15:05:12.000 145 30797.26 80.18 43621.77 88888.00 2010-05-25 15:05:13.000 145 30797.24 80.22 43621.81 88888.00 2010-05-25 15:05:14.000 145 30797.26 80.20 43621.78 88888.00 2010-05-25 15:05:15.000 145 30797.21 80.22 43621.79 53391.94 2010-05-25 15:05:16.000 145 30797.23 80.27 43621.83 88888.00 2010-05-25 15:05:17.000 145 30797.24 80.33 43621.78 88888.00 2010-05-25 15:05:18.000 145 30797.22 80.34 43621.76 88888.00 2010-05-25 15:05:19.000 145 30797.21 80.33 43621.81 88888.00 2010-05-25 15:05:20.000 145 30797.21 80.28 43621.80 53391.91 2010-05-25 15:05:21.000 145 30797.23 80.29 43621.79 88888.00 2010-05-25 15:05:22.000 145 30797.24 80.30 43621.80 88888.00 2010-05-25 15:05:23.000 145 30797.21 80.31 43621.82 88888.00 2010-05-25 15:05:24.000 145 30797.21 80.31 43621.86 88888.00 2010-05-25 15:05:25.000 145 30797.23 80.31 43621.80 53391.96 2010-05-25 15:05:26.000 145 30797.25 80.31 43621.79 88888.00 2010-05-25 15:05:27.000 145 30797.24 80.35 43621.82 88888.00 2010-05-25 15:05:28.000 145 30797.27 80.34 43621.85 88888.00 2010-05-25 15:05:29.000 145 30797.29 80.34 43621.86 88888.00 2010-05-25 15:05:30.000 145 30797.27 80.38 43621.84 53392.00 2010-05-25 15:05:31.000 145 30797.18 80.84 43622.37 88888.00 2010-05-25 15:05:32.000 145 30797.16 80.47 43622.18 88888.00 2010-05-25 15:05:33.000 145 30797.19 80.36 43621.94 88888.00 2010-05-25 15:05:34.000 145 30797.21 80.43 43621.91 88888.00 2010-05-25 15:05:35.000 145 30797.20 80.47 43621.95 53392.02 2010-05-25 15:05:36.000 145 30797.22 80.45 43621.94 88888.00 2010-05-25 15:05:37.000 145 30797.23 80.42 43621.90 88888.00 2010-05-25 15:05:38.000 145 30797.26 80.47 43621.91 88888.00 2010-05-25 15:05:39.000 145 30797.29 80.49 43621.96 88888.00 2010-05-25 15:05:40.000 145 30797.28 80.52 43621.93 53391.98 2010-05-25 15:05:41.000 145 30797.31 80.54 43621.88 88888.00 2010-05-25 15:05:42.000 145 30797.27 80.50 43621.87 88888.00 2010-05-25 15:05:43.000 145 30797.26 80.48 43621.91 88888.00 2010-05-25 15:05:44.000 145 30797.23 80.44 43621.89 88888.00 2010-05-25 15:05:45.000 145 30797.22 80.48 43621.90 53392.01 2010-05-25 15:05:46.000 145 30797.24 80.50 43621.93 88888.00 2010-05-25 15:05:47.000 145 30797.27 80.45 43621.91 88888.00 2010-05-25 15:05:48.000 145 30797.29 80.48 43621.91 88888.00 2010-05-25 15:05:49.000 145 30797.23 80.47 43621.98 88888.00 2010-05-25 15:05:50.000 145 30797.18 80.48 43622.04 53392.01 2010-05-25 15:05:51.000 145 30797.17 80.45 43622.02 88888.00 2010-05-25 15:05:52.000 145 30797.18 80.49 43622.03 88888.00 2010-05-25 15:05:53.000 145 30797.24 80.51 43622.04 88888.00 2010-05-25 15:05:54.000 145 30797.32 80.55 43621.88 88888.00 2010-05-25 15:05:55.000 145 30797.31 80.54 43621.86 53392.06 2010-05-25 15:05:56.000 145 30797.26 80.54 43621.98 88888.00 2010-05-25 15:05:57.000 145 30797.27 80.57 43622.04 88888.00 2010-05-25 15:05:58.000 145 30797.28 80.55 43622.01 88888.00 2010-05-25 15:05:59.000 145 30797.28 80.57 43622.02 88888.00 2010-05-25 15:06:00.000 145 30797.38 80.64 43621.92 53392.11 2010-05-25 15:06:01.000 145 30797.48 80.71 43621.84 88888.00 2010-05-25 15:06:02.000 145 30797.45 80.69 43621.87 88888.00 2010-05-25 15:06:03.000 145 30797.51 80.66 43621.93 88888.00 2010-05-25 15:06:04.000 145 30797.51 80.69 43621.93 88888.00 2010-05-25 15:06:05.000 145 30797.51 80.70 43621.89 53392.11 2010-05-25 15:06:06.000 145 30797.52 80.70 43621.86 88888.00 2010-05-25 15:06:07.000 145 30797.55 80.72 43621.88 88888.00 2010-05-25 15:06:08.000 145 30797.56 80.66 43621.91 88888.00 2010-05-25 15:06:09.000 145 30797.56 80.67 43621.96 88888.00 2010-05-25 15:06:10.000 145 30797.58 80.72 43621.95 53392.17 2010-05-25 15:06:11.000 145 30797.60 80.74 43621.94 88888.00 2010-05-25 15:06:12.000 145 30797.62 80.72 43621.95 88888.00 2010-05-25 15:06:13.000 145 30797.62 80.71 43621.97 88888.00 2010-05-25 15:06:14.000 145 30797.60 80.70 43621.99 88888.00 2010-05-25 15:06:15.000 145 30797.66 80.74 43621.98 53392.24 2010-05-25 15:06:16.000 145 30797.69 80.71 43621.93 88888.00 2010-05-25 15:06:17.000 145 30797.69 80.70 43621.90 88888.00 2010-05-25 15:06:18.000 145 30797.70 80.72 43621.89 88888.00 2010-05-25 15:06:19.000 145 30797.78 80.74 43621.93 88888.00 2010-05-25 15:06:20.000 145 30797.79 80.76 43621.95 53392.27 2010-05-25 15:06:21.000 145 30797.75 80.80 43621.92 88888.00 2010-05-25 15:06:22.000 145 30797.79 80.81 43621.93 88888.00 2010-05-25 15:06:23.000 145 30797.80 80.77 43621.91 88888.00 2010-05-25 15:06:24.000 145 30797.82 80.76 43621.90 88888.00 2010-05-25 15:06:25.000 145 30797.83 80.75 43621.86 53392.33 2010-05-25 15:06:26.000 145 30797.85 80.76 43621.90 88888.00 2010-05-25 15:06:27.000 145 30797.86 80.80 43621.93 88888.00 2010-05-25 15:06:28.000 145 30797.89 80.84 43621.93 88888.00 2010-05-25 15:06:29.000 145 30797.96 80.79 43621.88 88888.00 2010-05-25 15:06:30.000 145 30798.01 80.75 43621.84 53392.39 2010-05-25 15:06:31.000 145 30798.04 80.75 43621.90 88888.00 2010-05-25 15:06:32.000 145 30798.01 80.79 43621.92 88888.00 2010-05-25 15:06:33.000 145 30798.05 80.79 43621.93 88888.00 2010-05-25 15:06:34.000 145 30798.10 80.78 43621.92 88888.00 2010-05-25 15:06:35.000 145 30798.08 80.81 43621.88 53392.49 2010-05-25 15:06:36.000 145 30798.08 80.77 43621.92 88888.00 2010-05-25 15:06:37.000 145 30798.08 80.73 43621.93 88888.00 2010-05-25 15:06:38.000 145 30798.11 80.75 43621.92 88888.00 2010-05-25 15:06:39.000 145 30798.14 80.76 43621.93 88888.00 2010-05-25 15:06:40.000 145 30798.15 80.73 43621.92 53392.56 2010-05-25 15:06:41.000 145 30798.17 80.69 43621.91 88888.00 2010-05-25 15:06:42.000 145 30798.19 80.69 43621.87 88888.00 2010-05-25 15:06:43.000 145 30798.16 80.69 43621.91 88888.00 2010-05-25 15:06:44.000 145 30798.16 80.63 43621.95 88888.00 2010-05-25 15:06:45.000 145 30798.13 80.61 43621.90 53392.54 2010-05-25 15:06:46.000 145 30798.14 80.59 43621.85 88888.00 2010-05-25 15:06:47.000 145 30798.19 80.57 43621.87 88888.00 2010-05-25 15:06:48.000 145 30798.22 80.58 43621.89 88888.00 2010-05-25 15:06:49.000 145 30798.21 80.56 43621.86 88888.00 2010-05-25 15:06:50.000 145 30798.10 80.52 43621.92 53392.52 2010-05-25 15:06:51.000 145 30798.05 80.47 43621.96 88888.00 2010-05-25 15:06:52.000 145 30798.13 80.49 43621.91 88888.00 2010-05-25 15:06:53.000 145 30798.32 80.58 43621.79 88888.00 2010-05-25 15:06:54.000 145 30798.31 80.52 43621.73 88888.00 2010-05-25 15:06:55.000 145 30798.20 80.46 43621.79 53392.49 2010-05-25 15:06:56.000 145 30798.13 80.47 43621.92 88888.00 2010-05-25 15:06:57.000 145 30798.08 80.45 43621.96 88888.00 2010-05-25 15:06:58.000 145 30798.20 80.47 43621.87 88888.00 2010-05-25 15:06:59.000 145 30798.30 80.49 43621.73 88888.00 2010-05-25 15:07:00.000 145 30798.26 80.47 43621.76 53392.52 2010-05-25 15:07:01.000 145 30798.09 80.39 43621.96 88888.00 2010-05-25 15:07:02.000 145 30798.06 80.35 43622.01 88888.00 2010-05-25 15:07:03.000 145 30798.11 80.40 43621.92 88888.00 2010-05-25 15:07:04.000 145 30798.31 80.48 43621.72 88888.00 2010-05-25 15:07:05.000 145 30798.35 80.49 43621.68 53392.55 2010-05-25 15:07:06.000 145 30798.27 80.47 43621.76 88888.00 2010-05-25 15:07:07.000 145 30798.19 80.41 43621.87 88888.00 2010-05-25 15:07:08.000 145 30798.19 80.40 43621.84 88888.00 2010-05-25 15:07:09.000 145 30798.17 80.40 43621.86 88888.00 2010-05-25 15:07:10.000 145 30798.17 80.36 43621.85 53392.55 2010-05-25 15:07:11.000 145 30798.17 80.35 43621.84 88888.00 2010-05-25 15:07:12.000 145 30798.18 80.34 43621.85 88888.00 2010-05-25 15:07:13.000 145 30798.20 80.34 43621.83 88888.00 2010-05-25 15:07:14.000 145 30798.21 80.34 43621.84 88888.00 2010-05-25 15:07:15.000 145 30798.17 80.32 43621.85 53392.53 2010-05-25 15:07:16.000 145 30798.20 80.31 43621.86 88888.00 2010-05-25 15:07:17.000 145 30798.23 80.34 43621.96 88888.00 2010-05-25 15:07:18.000 145 30798.20 80.39 43622.00 88888.00 2010-05-25 15:07:19.000 145 30798.21 80.39 43621.95 88888.00 2010-05-25 15:07:20.000 145 30798.23 80.39 43621.93 53392.54 2010-05-25 15:07:21.000 145 30798.25 80.35 43621.91 88888.00 2010-05-25 15:07:22.000 145 30798.26 80.34 43621.87 88888.00 2010-05-25 15:07:23.000 145 30798.25 80.36 43621.89 88888.00 2010-05-25 15:07:24.000 145 30798.26 80.34 43621.93 88888.00 2010-05-25 15:07:25.000 145 30798.27 80.36 43621.89 53392.60 2010-05-25 15:07:26.000 145 30798.26 80.36 43621.88 88888.00 2010-05-25 15:07:27.000 145 30798.28 80.34 43621.88 88888.00 2010-05-25 15:07:28.000 145 30798.28 80.38 43621.89 88888.00 2010-05-25 15:07:29.000 145 30798.26 80.34 43621.87 88888.00 2010-05-25 15:07:30.000 145 30798.26 80.34 43621.86 53392.57 2010-05-25 15:07:31.000 145 30798.26 80.34 43621.81 88888.00 2010-05-25 15:07:32.000 145 30798.28 80.35 43621.84 88888.00 2010-05-25 15:07:33.000 145 30798.28 80.29 43621.80 88888.00 2010-05-25 15:07:34.000 145 30798.25 80.26 43621.83 88888.00 2010-05-25 15:07:35.000 145 30798.26 80.24 43621.83 53392.51 2010-05-25 15:07:36.000 145 30798.24 80.28 43621.83 88888.00 2010-05-25 15:07:37.000 145 30798.24 80.26 43621.83 88888.00 2010-05-25 15:07:38.000 145 30798.26 80.32 43621.83 88888.00 2010-05-25 15:07:39.000 145 30798.21 80.34 43621.82 88888.00 2010-05-25 15:07:40.000 145 30798.18 80.32 43621.84 53392.50 2010-05-25 15:07:41.000 145 30798.20 80.33 43621.84 88888.00 2010-05-25 15:07:42.000 145 30798.22 80.33 43621.81 88888.00 2010-05-25 15:07:43.000 145 30798.17 80.31 43621.79 88888.00 2010-05-25 15:07:44.000 145 30798.15 80.28 43621.74 88888.00 2010-05-25 15:07:45.000 145 30798.15 80.25 43621.72 53392.48 2010-05-25 15:07:46.000 145 30798.15 80.28 43621.74 88888.00 2010-05-25 15:07:47.000 145 30798.14 80.30 43621.78 88888.00 2010-05-25 15:07:48.000 145 30798.12 80.31 43621.83 88888.00 2010-05-25 15:07:49.000 145 30798.11 80.30 43621.88 88888.00 2010-05-25 15:07:50.000 145 30798.06 80.23 43621.95 53392.42 2010-05-25 15:07:51.000 145 30798.04 80.21 43621.89 88888.00 2010-05-25 15:07:52.000 145 30798.17 80.26 43621.72 88888.00 2010-05-25 15:07:53.000 145 30798.24 80.31 43621.67 88888.00 2010-05-25 15:07:54.000 145 30798.21 80.25 43621.70 88888.00 2010-05-25 15:07:55.000 145 30798.05 80.22 43621.90 53392.38 2010-05-25 15:07:56.000 145 30797.98 80.23 43622.00 88888.00 2010-05-25 15:07:57.000 145 30798.08 80.30 43621.95 88888.00 2010-05-25 15:07:58.000 145 30798.24 80.42 43621.81 88888.00 2010-05-25 15:07:59.000 145 30798.24 80.42 43621.76 88888.00 2010-05-25 15:08:00.000 145 30798.14 80.39 43621.85 53392.42 2010-05-25 15:08:01.000 145 30797.99 80.30 43621.96 88888.00 2010-05-25 15:08:02.000 145 30798.04 80.30 43621.92 88888.00 2010-05-25 15:08:03.000 145 30798.19 80.38 43621.82 88888.00 2010-05-25 15:08:04.000 145 30798.29 80.44 43621.73 88888.00 2010-05-25 15:08:05.000 145 30798.26 80.45 43621.69 53392.45 2010-05-25 15:08:06.000 145 30798.19 80.46 43621.82 88888.00 2010-05-25 15:08:07.000 145 30798.16 80.46 43621.89 88888.00 2010-05-25 15:08:08.000 145 30798.18 80.46 43621.91 88888.00 2010-05-25 15:08:09.000 145 30798.17 80.48 43621.91 88888.00 2010-05-25 15:08:10.000 145 30798.15 80.48 43621.85 53392.46 2010-05-25 15:08:11.000 145 30798.16 80.47 43621.85 88888.00 2010-05-25 15:08:12.000 145 30798.21 80.50 43621.92 88888.00 2010-05-25 15:08:13.000 145 30798.20 80.47 43621.91 88888.00 2010-05-25 15:08:14.000 145 30798.22 80.46 43621.89 88888.00 2010-05-25 15:08:15.000 145 30798.23 80.46 43621.88 53392.46 2010-05-25 15:08:16.000 145 30798.25 80.47 43621.86 88888.00 2010-05-25 15:08:17.000 145 30798.27 80.48 43621.89 88888.00 2010-05-25 15:08:18.000 145 30798.32 80.49 43621.88 88888.00 2010-05-25 15:08:19.000 145 30798.31 80.53 43621.87 88888.00 2010-05-25 15:08:20.000 145 30798.32 80.55 43621.89 53392.54 2010-05-25 15:08:21.000 145 30798.26 80.46 43622.00 88888.00 2010-05-25 15:08:22.000 145 30798.38 80.57 43621.95 88888.00 2010-05-25 15:08:23.000 145 30798.41 80.58 43621.87 88888.00 2010-05-25 15:08:24.000 145 30798.39 80.59 43621.89 88888.00 2010-05-25 15:08:25.000 145 30798.38 80.65 43621.93 53392.57 2010-05-25 15:08:26.000 145 30798.38 80.61 43621.92 88888.00 2010-05-25 15:08:27.000 145 30798.41 80.61 43621.91 88888.00 2010-05-25 15:08:28.000 145 30798.45 80.64 43621.94 88888.00 2010-05-25 15:08:29.000 145 30798.47 80.67 43621.96 88888.00 2010-05-25 15:08:30.000 145 30798.49 80.66 43621.94 53392.60 2010-05-25 15:08:31.000 145 30798.50 80.70 43621.97 88888.00 2010-05-25 15:08:32.000 145 30798.48 80.68 43621.97 88888.00 2010-05-25 15:08:33.000 145 30798.51 80.69 43621.97 88888.00 2010-05-25 15:08:34.000 145 30798.54 80.68 43621.96 88888.00 2010-05-25 15:08:35.000 145 30798.53 80.70 43621.90 53392.66 2010-05-25 15:08:36.000 145 30798.59 80.71 43621.91 88888.00 2010-05-25 15:08:37.000 145 30798.64 80.71 43621.90 88888.00 2010-05-25 15:08:38.000 145 30798.67 80.68 43621.92 88888.00 2010-05-25 15:08:39.000 145 30798.65 80.69 43621.94 88888.00 2010-05-25 15:08:40.000 145 30798.72 80.71 43621.91 53392.78 2010-05-25 15:08:41.000 145 30798.77 80.73 43621.91 88888.00 2010-05-25 15:08:42.000 145 30798.81 80.74 43621.90 88888.00 2010-05-25 15:08:43.000 145 30798.80 80.71 43621.90 88888.00 2010-05-25 15:08:44.000 145 30798.80 80.70 43621.90 88888.00 2010-05-25 15:08:45.000 145 30798.81 80.71 43621.89 53392.85 2010-05-25 15:08:46.000 145 30798.85 80.72 43621.90 88888.00 2010-05-25 15:08:47.000 145 30798.89 80.76 43621.89 88888.00 2010-05-25 15:08:48.000 145 30798.89 80.74 43621.87 88888.00 2010-05-25 15:08:49.000 145 30798.84 80.68 43621.94 88888.00 2010-05-25 15:08:50.000 145 30798.83 80.64 43621.98 53392.90 2010-05-25 15:08:51.000 145 30798.83 80.63 43621.96 88888.00 2010-05-25 15:08:52.000 145 30798.86 80.62 43621.93 88888.00 2010-05-25 15:08:53.000 145 30798.93 80.63 43621.90 88888.00 2010-05-25 15:08:54.000 145 30799.03 80.68 43621.87 88888.00 2010-05-25 15:08:55.000 145 30799.10 80.69 43621.90 53393.03 2010-05-25 15:08:56.000 145 30799.18 80.66 43621.81 88888.00 2010-05-25 15:08:57.000 145 30799.11 80.71 43621.84 88888.00 2010-05-25 15:08:58.000 145 30799.15 80.72 43621.87 88888.00 2010-05-25 15:08:59.000 145 30799.15 80.69 43621.86 88888.00 2010-05-25 15:09:00.000 145 30799.16 80.62 43621.91 53393.08 2010-05-25 15:09:01.000 145 30799.17 80.59 43621.89 88888.00 2010-05-25 15:09:02.000 145 30799.22 80.58 43621.88 88888.00 2010-05-25 15:09:03.000 145 30799.22 80.60 43621.88 88888.00 2010-05-25 15:09:04.000 145 30799.22 80.59 43621.91 88888.00 2010-05-25 15:09:05.000 145 30799.26 80.60 43621.90 53393.18 2010-05-25 15:09:06.000 145 30799.30 80.62 43621.90 88888.00 2010-05-25 15:09:07.000 145 30799.29 80.57 43621.89 88888.00 2010-05-25 15:09:08.000 145 30799.28 80.55 43621.85 88888.00 2010-05-25 15:09:09.000 145 30799.33 80.56 43621.86 88888.00 2010-05-25 15:09:10.000 145 30799.40 80.53 43621.87 53393.24 2010-05-25 15:09:11.000 145 30799.39 80.52 43621.87 88888.00 2010-05-25 15:09:12.000 145 30799.40 80.53 43621.88 88888.00 2010-05-25 15:09:13.000 145 30799.42 80.52 43621.89 88888.00 2010-05-25 15:09:14.000 145 30799.41 80.49 43621.88 88888.00 2010-05-25 15:09:15.000 145 30799.38 80.50 43621.90 53393.27 2010-05-25 15:09:16.000 145 30799.37 80.50 43621.90 88888.00 2010-05-25 15:09:17.000 145 30799.40 80.46 43621.90 88888.00 2010-05-25 15:09:18.000 145 30799.46 80.46 43621.93 88888.00 2010-05-25 15:09:19.000 145 30799.48 80.47 43621.93 88888.00 2010-05-25 15:09:20.000 145 30799.46 80.44 43621.90 53393.32 2010-05-25 15:09:21.000 145 30799.47 80.44 43621.92 88888.00 2010-05-25 15:09:22.000 145 30799.49 80.42 43621.90 88888.00 2010-05-25 15:09:23.000 145 30799.51 80.39 43621.88 88888.00 2010-05-25 15:09:24.000 145 30799.51 80.37 43621.89 88888.00 2010-05-25 15:09:25.000 145 30799.53 80.38 43621.93 53393.33 2010-05-25 15:09:26.000 145 30799.52 80.38 43621.93 88888.00 2010-05-25 15:09:27.000 145 30799.53 80.37 43621.92 88888.00 2010-05-25 15:09:28.000 145 30799.53 80.38 43621.91 88888.00 2010-05-25 15:09:29.000 145 30799.54 80.35 43621.93 88888.00 2010-05-25 15:09:30.000 145 30799.54 80.35 43621.94 53393.34 2010-05-25 15:09:31.000 145 30799.53 80.31 43621.92 88888.00 2010-05-25 15:09:32.000 145 30799.55 80.31 43621.87 88888.00 2010-05-25 15:09:33.000 145 30799.56 80.30 43621.87 88888.00 2010-05-25 15:09:34.000 145 30799.55 80.35 43621.87 88888.00 2010-05-25 15:09:35.000 145 30799.56 80.31 43621.85 53393.35 2010-05-25 15:09:36.000 145 30799.56 80.32 43621.87 88888.00 2010-05-25 15:09:37.000 145 30799.57 80.28 43621.89 88888.00 2010-05-25 15:09:38.000 145 30799.57 80.25 43621.88 88888.00 2010-05-25 15:09:39.000 145 30799.58 80.22 43621.90 88888.00 2010-05-25 15:09:40.000 145 30799.61 80.21 43621.86 53393.31 2010-05-25 15:09:41.000 145 30799.59 80.24 43621.82 88888.00 2010-05-25 15:09:42.000 145 30799.54 80.27 43621.82 88888.00 2010-05-25 15:09:43.000 145 30799.55 80.28 43621.84 88888.00 2010-05-25 15:09:44.000 145 30799.56 80.29 43621.85 88888.00 2010-05-25 15:09:45.000 145 30799.57 80.25 43621.90 53393.33 2010-05-25 15:09:46.000 145 30799.55 80.24 43621.95 88888.00 2010-05-25 15:09:47.000 145 30799.55 80.25 43621.96 88888.00 2010-05-25 15:09:48.000 145 30799.59 80.24 43621.95 88888.00 2010-05-25 15:09:49.000 145 30799.66 80.30 43621.92 88888.00 2010-05-25 15:09:50.000 145 30799.67 80.31 43621.89 53393.31 2010-05-25 15:09:51.000 145 30799.65 80.30 43621.86 88888.00 2010-05-25 15:09:52.000 145 30799.65 80.33 43621.85 88888.00 2010-05-25 15:09:53.000 145 30799.62 80.34 43621.87 88888.00 2010-05-25 15:09:54.000 145 30799.59 80.31 43621.87 88888.00 2010-05-25 15:09:55.000 145 30799.61 80.33 43621.92 53393.37 2010-05-25 15:09:56.000 145 30799.65 80.36 43621.87 88888.00 2010-05-25 15:09:57.000 145 30799.69 80.41 43621.87 88888.00 2010-05-25 15:09:58.000 145 30799.72 80.40 43621.89 88888.00 2010-05-25 15:09:59.000 145 30799.75 80.43 43621.87 88888.00 2010-05-25 15:10:00.000 145 30799.75 80.40 43621.85 53393.40 2010-05-25 15:10:01.000 145 30799.72 80.39 43621.93 88888.00 2010-05-25 15:10:02.000 145 30799.72 80.45 43621.94 88888.00 2010-05-25 15:10:03.000 145 30799.67 80.37 43621.99 88888.00 2010-05-25 15:10:04.000 145 30799.74 80.45 43621.95 88888.00 2010-05-25 15:10:05.000 145 30799.74 80.48 43621.88 53393.45 2010-05-25 15:10:06.000 145 30799.73 80.45 43621.89 88888.00 2010-05-25 15:10:07.000 145 30799.73 80.44 43621.91 88888.00 2010-05-25 15:10:08.000 145 30799.76 80.45 43621.96 88888.00 2010-05-25 15:10:09.000 145 30799.76 80.49 43621.96 88888.00 2010-05-25 15:10:10.000 145 30799.79 80.49 43621.96 53393.50 2010-05-25 15:10:11.000 145 30799.80 80.47 43621.93 88888.00 2010-05-25 15:10:12.000 145 30799.81 80.49 43621.92 88888.00 2010-05-25 15:10:13.000 145 30799.82 80.52 43621.97 88888.00 2010-05-25 15:10:14.000 145 30799.81 80.52 43621.93 88888.00 2010-05-25 15:10:15.000 145 30799.80 80.49 43621.89 53393.52 2010-05-25 15:10:16.000 145 30799.81 80.51 43621.86 88888.00 2010-05-25 15:10:17.000 145 30799.85 80.53 43621.86 88888.00 2010-05-25 15:10:18.000 145 30799.85 80.53 43621.85 88888.00 2010-05-25 15:10:19.000 145 30799.86 80.49 43621.91 88888.00 2010-05-25 15:10:20.000 145 30799.89 80.47 43621.94 53393.55 2010-05-25 15:10:21.000 145 30799.88 80.50 43621.96 88888.00 2010-05-25 15:10:22.000 145 30799.88 80.50 43621.93 88888.00 2010-05-25 15:10:23.000 145 30799.87 80.48 43621.92 88888.00 2010-05-25 15:10:24.000 145 30799.90 80.48 43621.94 88888.00 2010-05-25 15:10:25.000 145 30799.88 80.51 43621.96 53393.55 2010-05-25 15:10:26.000 145 30799.90 80.54 43621.94 88888.00 2010-05-25 15:10:27.000 145 30799.94 80.55 43621.90 88888.00 2010-05-25 15:10:28.000 145 30799.90 80.55 43621.85 88888.00 2010-05-25 15:10:29.000 145 30799.90 80.57 43621.89 88888.00 2010-05-25 15:10:30.000 145 30799.87 80.54 43621.92 53393.52 2010-05-25 15:10:31.000 145 30799.83 80.53 43621.87 88888.00 2010-05-25 15:10:32.000 145 30799.84 80.49 43621.90 88888.00 2010-05-25 15:10:33.000 145 30799.82 80.51 43621.98 88888.00 2010-05-25 15:10:34.000 145 30799.82 80.48 43621.98 88888.00 2010-05-25 15:10:35.000 145 30799.82 80.45 43621.95 53393.49 2010-05-25 15:10:36.000 145 30799.76 80.43 43621.93 88888.00 2010-05-25 15:10:37.000 145 30799.74 80.38 43621.91 88888.00 2010-05-25 15:10:38.000 145 30799.74 80.41 43621.93 88888.00 2010-05-25 15:10:39.000 145 30799.74 80.43 43621.93 88888.00 2010-05-25 15:10:40.000 145 30799.72 80.39 43621.91 53393.42 2010-05-25 15:10:41.000 145 30799.72 80.39 43621.89 88888.00 2010-05-25 15:10:42.000 145 30799.75 80.41 43621.90 88888.00 2010-05-25 15:10:43.000 145 30799.78 80.38 43621.92 88888.00 2010-05-25 15:10:44.000 145 30799.75 80.37 43621.90 88888.00 2010-05-25 15:10:45.000 145 30799.74 80.36 43621.87 53393.40 2010-05-25 15:10:46.000 145 30799.74 80.34 43621.83 88888.00 2010-05-25 15:10:47.000 145 30799.72 80.37 43621.85 88888.00 2010-05-25 15:10:48.000 145 30799.75 80.36 43621.84 88888.00 2010-05-25 15:10:49.000 145 30799.75 80.33 43621.82 88888.00 2010-05-25 15:10:50.000 145 30799.75 80.33 43621.81 53393.31 2010-05-25 15:10:51.000 145 30799.75 80.38 43621.80 88888.00 2010-05-25 15:10:52.000 145 30799.71 80.35 43621.80 88888.00 2010-05-25 15:10:53.000 145 30799.61 80.21 43621.84 88888.00 2010-05-25 15:10:54.000 145 30799.56 80.17 43621.85 88888.00 2010-05-25 15:10:55.000 145 30799.60 80.20 43621.82 53393.28 2010-05-25 15:10:56.000 145 30799.68 80.25 43621.82 88888.00 2010-05-25 15:10:57.000 145 30799.65 80.26 43621.75 88888.00 2010-05-25 15:10:58.000 145 30799.59 80.21 43621.73 88888.00 2010-05-25 15:10:59.000 145 30799.54 80.10 43621.76 88888.00 2010-05-25 15:11:00.000 145 30799.54 80.11 43621.77 53393.23 2010-05-25 15:11:01.000 145 30799.58 80.16 43621.72 88888.00 2010-05-25 15:11:02.000 145 30799.59 80.19 43621.71 88888.00 2010-05-25 15:11:03.000 145 30799.58 80.21 43621.74 88888.00 2010-05-25 15:11:04.000 145 30799.51 80.15 43621.78 88888.00 2010-05-25 15:11:05.000 145 30799.50 80.16 43621.83 53393.15 2010-05-25 15:11:06.000 145 30799.49 80.16 43621.79 88888.00 2010-05-25 15:11:07.000 145 30799.53 80.22 43621.83 88888.00 2010-05-25 15:11:08.000 145 30799.57 80.21 43621.89 88888.00 2010-05-25 15:11:09.000 145 30799.56 80.22 43621.83 88888.00 2010-05-25 15:11:10.000 145 30799.54 80.25 43621.81 53393.19 2010-05-25 15:11:11.000 145 30799.57 80.27 43621.81 88888.00 2010-05-25 15:11:12.000 145 30799.58 80.23 43621.81 88888.00 2010-05-25 15:11:13.000 145 30799.55 80.24 43621.82 88888.00 2010-05-25 15:11:14.000 145 30799.55 80.21 43621.79 88888.00 2010-05-25 15:11:15.000 145 30799.57 80.22 43621.80 53393.24 2010-05-25 15:11:16.000 145 30799.58 80.23 43621.79 88888.00 2010-05-25 15:11:17.000 145 30799.60 80.25 43621.78 88888.00 2010-05-25 15:11:18.000 145 30799.59 80.22 43621.79 88888.00 2010-05-25 15:11:19.000 145 30799.59 80.23 43621.81 88888.00 2010-05-25 15:11:20.000 145 30799.59 80.29 43621.82 53393.20 2010-05-25 15:11:21.000 145 30799.58 80.29 43621.79 88888.00 2010-05-25 15:11:22.000 145 30799.60 80.29 43621.80 88888.00 2010-05-25 15:11:23.000 145 30799.64 80.31 43621.82 88888.00 2010-05-25 15:11:24.000 145 30799.69 80.33 43621.86 88888.00 2010-05-25 15:11:25.000 145 30799.78 80.47 43621.73 53393.28 2010-05-25 15:11:26.000 145 30799.70 80.45 43621.65 88888.00 2010-05-25 15:11:27.000 145 30799.68 80.40 43621.83 88888.00 2010-05-25 15:11:28.000 145 30799.69 80.45 43621.90 88888.00 2010-05-25 15:11:29.000 145 30799.70 80.43 43621.90 88888.00 2010-05-25 15:11:30.000 145 30799.72 80.46 43621.93 53393.30 2010-05-25 15:11:31.000 145 30799.75 80.46 43621.90 88888.00 2010-05-25 15:11:32.000 145 30799.74 80.45 43621.90 88888.00 2010-05-25 15:11:33.000 145 30799.77 80.50 43621.85 88888.00 2010-05-25 15:11:34.000 145 30799.79 80.51 43621.85 88888.00 2010-05-25 15:11:35.000 145 30799.80 80.48 43621.83 53393.40 2010-05-25 15:11:36.000 145 30799.84 80.53 43621.87 88888.00 2010-05-25 15:11:37.000 145 30799.85 80.54 43621.86 88888.00 2010-05-25 15:11:38.000 145 30799.85 80.55 43621.75 88888.00 2010-05-25 15:11:39.000 145 30799.88 80.55 43621.77 88888.00 2010-05-25 15:11:40.000 145 30799.88 80.56 43621.81 53393.43 2010-05-25 15:11:41.000 145 30799.88 80.57 43621.84 88888.00 2010-05-25 15:11:42.000 145 30799.88 80.58 43621.86 88888.00 2010-05-25 15:11:43.000 145 30799.89 80.56 43621.86 88888.00 2010-05-25 15:11:44.000 145 30799.92 80.58 43621.87 88888.00 2010-05-25 15:11:45.000 145 30799.92 80.59 43621.85 53393.48 2010-05-25 15:11:46.000 145 30799.92 80.54 43621.82 88888.00 2010-05-25 15:11:47.000 145 30799.91 80.52 43621.82 88888.00 2010-05-25 15:11:48.000 145 30799.89 80.52 43621.86 88888.00 2010-05-25 15:11:49.000 145 30799.92 80.51 43621.82 88888.00 2010-05-25 15:11:50.000 145 30799.98 80.55 43621.73 53393.43 2010-05-25 15:11:51.000 145 30799.97 80.56 43621.72 88888.00 2010-05-25 15:11:52.000 145 30799.88 80.44 43621.79 88888.00 2010-05-25 15:11:53.000 145 30799.87 80.40 43621.81 88888.00 2010-05-25 15:11:54.000 145 30799.89 80.39 43621.85 88888.00 2010-05-25 15:11:55.000 145 30799.96 80.44 43621.76 53393.41 2010-05-25 15:11:56.000 145 30800.00 80.51 43621.75 88888.00 2010-05-25 15:11:57.000 145 30799.99 80.52 43621.79 88888.00 2010-05-25 15:11:58.000 145 30799.91 80.42 43621.82 88888.00 2010-05-25 15:11:59.000 145 30799.91 80.42 43621.79 88888.00 2010-05-25 15:12:00.000 145 30799.99 80.47 43621.78 53393.43 2010-05-25 15:12:01.000 145 30800.11 80.60 43621.76 88888.00 2010-05-25 15:12:02.000 145 30800.06 80.59 43621.78 88888.00 2010-05-25 15:12:03.000 145 30799.97 80.45 43621.87 88888.00 2010-05-25 15:12:04.000 145 30799.94 80.39 43621.89 88888.00 2010-05-25 15:12:05.000 145 30799.97 80.37 43621.87 53393.46 2010-05-25 15:12:06.000 145 30799.97 80.40 43621.85 88888.00 2010-05-25 15:12:07.000 145 30800.01 80.42 43621.86 88888.00 2010-05-25 15:12:08.000 145 30800.02 80.39 43621.82 88888.00 2010-05-25 15:12:09.000 145 30800.02 80.39 43621.78 88888.00 2010-05-25 15:12:10.000 145 30800.00 80.35 43621.83 53393.44 2010-05-25 15:12:11.000 145 30799.98 80.34 43621.80 88888.00 2010-05-25 15:12:12.000 145 30799.96 80.29 43621.76 88888.00 2010-05-25 15:12:13.000 145 30799.96 80.27 43621.75 88888.00 2010-05-25 15:12:14.000 145 30799.94 80.26 43621.71 88888.00 2010-05-25 15:12:15.000 145 30799.94 80.25 43621.74 53393.35 2010-05-25 15:12:16.000 145 30799.93 80.26 43621.74 88888.00 2010-05-25 15:12:17.000 145 30799.94 80.27 43621.68 88888.00 2010-05-25 15:12:18.000 145 30799.92 80.27 43621.73 88888.00 2010-05-25 15:12:19.000 145 30799.93 80.27 43621.79 88888.00 2010-05-25 15:12:20.000 145 30799.91 80.25 43621.73 53393.29 2010-05-25 15:12:21.000 145 30799.91 80.23 43621.67 88888.00 2010-05-25 15:12:22.000 145 30799.91 80.24 43621.74 88888.00 2010-05-25 15:12:23.000 145 30799.97 80.32 43621.70 88888.00 2010-05-25 15:12:24.000 145 30799.96 80.31 43621.67 88888.00 2010-05-25 15:12:25.000 145 30799.94 80.26 43621.72 53393.31 2010-05-25 15:12:26.000 145 30799.92 80.22 43621.78 88888.00 2010-05-25 15:12:27.000 145 30799.90 80.18 43621.79 88888.00 2010-05-25 15:12:28.000 145 30799.89 80.18 43621.73 88888.00 2010-05-25 15:12:29.000 145 30799.90 80.20 43621.67 88888.00 2010-05-25 15:12:30.000 145 30799.92 80.18 43621.69 53393.30 2010-05-25 15:12:31.000 145 30799.93 80.16 43621.70 88888.00 2010-05-25 15:12:32.000 145 30799.91 80.17 43621.72 88888.00 2010-05-25 15:12:33.000 145 30799.92 80.19 43621.74 88888.00 2010-05-25 15:12:34.000 145 30799.94 80.21 43621.70 88888.00 2010-05-25 15:12:35.000 145 30799.95 80.20 43621.69 53393.31 2010-05-25 15:12:36.000 145 30800.01 80.23 43621.69 88888.00 2010-05-25 15:12:37.000 145 30800.03 80.26 43621.67 88888.00 2010-05-25 15:12:38.000 145 30800.03 80.25 43621.69 88888.00 2010-05-25 15:12:39.000 145 30800.06 80.22 43621.69 88888.00 2010-05-25 15:12:40.000 145 30800.08 80.26 43621.74 53393.39 2010-05-25 15:12:41.000 145 30800.11 80.31 43621.76 88888.00 2010-05-25 15:12:42.000 145 30800.16 80.29 43621.78 88888.00 2010-05-25 15:12:43.000 145 30800.15 80.26 43621.79 88888.00 2010-05-25 15:12:44.000 145 30800.15 80.24 43621.77 88888.00 2010-05-25 15:12:45.000 145 30800.15 80.24 43621.81 53393.50 2010-05-25 15:12:46.000 145 30800.16 80.24 43621.83 88888.00 2010-05-25 15:12:47.000 145 30800.16 80.30 43621.88 88888.00 2010-05-25 15:12:48.000 145 30800.21 80.31 43621.86 88888.00 2010-05-25 15:12:49.000 145 30800.24 80.34 43621.84 88888.00 2010-05-25 15:12:50.000 145 30800.34 80.37 43621.81 53393.60 2010-05-25 15:12:51.000 145 30800.36 80.39 43621.79 88888.00 2010-05-25 15:12:52.000 145 30800.39 80.42 43621.81 88888.00 2010-05-25 15:12:53.000 145 30800.38 80.40 43621.82 88888.00 2010-05-25 15:12:54.000 145 30800.37 80.34 43621.88 88888.00 2010-05-25 15:12:55.000 145 30800.50 80.40 43621.86 53393.77 2010-05-25 15:12:56.000 145 30800.53 80.42 43621.82 88888.00 2010-05-25 15:12:57.000 145 30800.57 80.41 43621.82 88888.00 2010-05-25 15:12:58.000 145 30800.61 80.44 43621.85 88888.00 2010-05-25 15:12:59.000 145 30800.63 80.45 43621.89 88888.00 2010-05-25 15:13:00.000 145 30800.64 80.47 43621.91 53393.85 2010-05-25 15:13:01.000 145 30800.68 80.47 43621.92 88888.00 2010-05-25 15:13:02.000 145 30800.76 80.48 43621.93 88888.00 2010-05-25 15:13:03.000 145 30800.78 80.45 43621.91 88888.00 2010-05-25 15:13:04.000 145 30800.79 80.44 43621.95 88888.00 2010-05-25 15:13:05.000 145 30800.79 80.44 43621.94 53393.97 2010-05-25 15:13:06.000 145 30800.82 80.40 43621.93 88888.00 2010-05-25 15:13:07.000 145 30801.02 80.52 43621.83 88888.00 2010-05-25 15:13:08.000 145 30800.99 80.45 43621.66 88888.00 2010-05-25 15:13:09.000 145 30800.86 80.30 43621.87 88888.00 2010-05-25 15:13:10.000 145 30800.91 80.29 43621.87 53393.96 2010-05-25 15:13:11.000 145 30800.94 80.27 43621.91 88888.00 2010-05-25 15:13:12.000 145 30800.96 80.28 43621.93 88888.00 2010-05-25 15:13:13.000 145 30800.99 80.25 43621.94 88888.00 2010-05-25 15:13:14.000 145 30801.01 80.21 43621.91 88888.00 2010-05-25 15:13:15.000 145 30801.05 80.23 43621.91 53394.15 2010-05-25 15:13:16.000 145 30801.04 80.23 43621.89 88888.00 2010-05-25 15:13:17.000 145 30801.05 80.23 43621.86 88888.00 2010-05-25 15:13:18.000 145 30801.05 80.19 43621.81 88888.00 2010-05-25 15:13:19.000 145 30801.08 80.21 43621.81 88888.00 2010-05-25 15:13:20.000 145 30801.12 80.23 43621.78 53394.15 2010-05-25 15:13:21.000 145 30801.15 80.22 43621.72 88888.00 2010-05-25 15:13:22.000 145 30801.11 80.14 43621.78 88888.00 2010-05-25 15:13:23.000 145 30801.08 80.08 43621.81 88888.00 2010-05-25 15:13:24.000 145 30801.08 80.03 43621.78 88888.00 2010-05-25 15:13:25.000 145 30801.06 80.01 43621.79 53394.12 2010-05-25 15:13:26.000 145 30801.06 80.01 43621.78 88888.00 2010-05-25 15:13:27.000 145 30801.04 79.98 43621.79 88888.00 2010-05-25 15:13:28.000 145 30801.03 79.94 43621.76 88888.00 2010-05-25 15:13:29.000 145 30801.02 79.92 43621.75 88888.00 2010-05-25 15:13:30.000 145 30800.95 79.93 43621.75 53394.03 2010-05-25 15:13:31.000 145 30800.94 79.88 43621.77 88888.00 2010-05-25 15:13:32.000 145 30800.97 79.85 43621.75 88888.00 2010-05-25 15:13:33.000 145 30800.97 79.82 43621.73 88888.00 2010-05-25 15:13:34.000 145 30800.96 79.83 43621.71 88888.00 2010-05-25 15:13:35.000 145 30800.90 79.81 43621.70 53393.93 2010-05-25 15:13:36.000 145 30800.86 79.76 43621.68 88888.00 2010-05-25 15:13:37.000 145 30800.87 79.74 43621.65 88888.00 2010-05-25 15:13:38.000 145 30800.90 79.73 43621.64 88888.00 2010-05-25 15:13:39.000 145 30800.84 79.74 43621.63 88888.00 2010-05-25 15:13:40.000 145 30800.81 79.73 43621.63 53393.90 2010-05-25 15:13:41.000 145 30800.80 79.70 43621.64 88888.00 2010-05-25 15:13:42.000 145 30800.79 79.67 43621.63 88888.00 2010-05-25 15:13:43.000 145 30800.74 79.68 43621.58 88888.00 2010-05-25 15:13:44.000 145 30800.73 79.64 43621.60 88888.00 2010-05-25 15:13:45.000 145 30800.68 79.58 43621.57 53393.80 2010-05-25 15:13:46.000 145 30800.63 79.50 43621.51 88888.00 2010-05-25 15:13:47.000 145 30800.60 79.49 43621.43 88888.00 2010-05-25 15:13:48.000 145 30800.58 79.51 43621.50 88888.00 2010-05-25 15:13:49.000 145 30800.56 79.53 43621.55 88888.00 2010-05-25 15:13:50.000 145 30800.51 79.54 43621.57 53393.65 2010-05-25 15:13:51.000 145 30800.49 79.53 43621.56 88888.00 2010-05-25 15:13:52.000 145 30800.50 79.52 43621.57 88888.00 2010-05-25 15:13:53.000 145 30800.47 79.48 43621.60 88888.00 2010-05-25 15:13:54.000 145 30800.46 79.49 43621.62 88888.00 2010-05-25 15:13:55.000 145 30800.45 79.52 43621.61 53393.57 2010-05-25 15:13:56.000 145 30800.42 79.54 43621.56 88888.00 2010-05-25 15:13:57.000 145 30800.41 79.56 43621.54 88888.00 2010-05-25 15:13:58.000 145 30800.43 79.61 43621.57 88888.00 2010-05-25 15:13:59.000 145 30800.42 79.61 43621.60 88888.00 2010-05-25 15:14:00.000 145 30800.40 79.61 43621.61 53393.59 2010-05-25 15:14:01.000 145 30800.42 79.66 43621.67 88888.00 2010-05-25 15:14:02.000 145 30800.45 79.69 43621.70 88888.00 2010-05-25 15:14:03.000 145 30800.44 79.73 43621.75 88888.00 2010-05-25 15:14:04.000 145 30800.45 79.74 43621.75 88888.00 2010-05-25 15:14:05.000 145 30800.46 79.73 43621.72 53393.60 2010-05-25 15:14:06.000 145 30800.48 79.77 43621.70 88888.00 2010-05-25 15:14:07.000 145 30800.46 79.77 43621.68 88888.00 2010-05-25 15:14:08.000 145 30800.50 79.78 43621.68 88888.00 2010-05-25 15:14:09.000 145 30800.49 79.81 43621.70 88888.00 2010-05-25 15:14:10.000 145 30800.48 79.81 43621.63 53393.67 2010-05-25 15:14:11.000 145 30800.50 79.83 43621.62 88888.00 2010-05-25 15:14:12.000 145 30800.46 79.87 43621.63 88888.00 2010-05-25 15:14:13.000 145 30800.44 79.88 43621.69 88888.00 2010-05-25 15:14:14.000 145 30800.44 79.84 43621.69 88888.00 2010-05-25 15:14:15.000 145 30800.45 79.85 43621.70 53393.69 2010-05-25 15:14:16.000 145 30800.46 79.87 43621.71 88888.00 2010-05-25 15:14:17.000 145 30800.49 79.89 43621.68 88888.00 2010-05-25 15:14:18.000 145 30800.47 79.89 43621.68 88888.00 2010-05-25 15:14:19.000 145 30800.48 79.89 43621.67 88888.00 2010-05-25 15:14:20.000 145 30800.51 79.90 43621.65 53393.68 2010-05-25 15:14:21.000 145 30800.50 79.93 43621.63 88888.00 2010-05-25 15:14:22.000 145 30800.50 79.92 43621.65 88888.00 2010-05-25 15:14:23.000 145 30800.48 79.90 43621.65 88888.00 2010-05-25 15:14:24.000 145 30800.46 79.89 43621.62 88888.00 2010-05-25 15:14:25.000 145 30800.46 79.91 43621.57 53393.69 2010-05-25 15:14:26.000 145 30800.46 79.91 43621.59 88888.00 2010-05-25 15:14:27.000 145 30800.47 79.88 43621.57 88888.00 2010-05-25 15:14:28.000 145 30800.47 79.85 43621.57 88888.00 2010-05-25 15:14:29.000 145 30800.46 79.84 43621.51 88888.00 2010-05-25 15:14:30.000 145 30800.44 79.85 43621.52 53393.64 2010-05-25 15:14:31.000 145 30800.47 79.85 43621.57 88888.00 2010-05-25 15:14:32.000 145 30800.48 79.86 43621.56 88888.00 2010-05-25 15:14:33.000 145 30800.48 79.90 43621.54 88888.00 2010-05-25 15:14:34.000 145 30800.50 79.89 43621.53 88888.00 2010-05-25 15:14:35.000 145 30800.48 79.88 43621.55 53393.63 2010-05-25 15:14:36.000 145 30800.45 79.87 43621.56 88888.00 2010-05-25 15:14:37.000 145 30800.45 79.86 43621.54 88888.00 2010-05-25 15:14:38.000 145 30800.45 79.89 43621.53 88888.00 2010-05-25 15:14:39.000 145 30800.41 79.86 43621.54 88888.00 2010-05-25 15:14:40.000 145 30800.38 79.84 43621.54 53393.57 2010-05-25 15:14:41.000 145 30800.41 79.88 43621.52 88888.00 2010-05-25 15:14:42.000 145 30800.39 79.89 43621.52 88888.00 2010-05-25 15:14:43.000 145 30800.41 79.89 43621.54 88888.00 2010-05-25 15:14:44.000 145 30800.40 79.91 43621.58 88888.00 2010-05-25 15:14:45.000 145 30800.36 79.92 43621.57 53393.52 2010-05-25 15:14:46.000 145 30800.33 79.91 43621.50 88888.00 2010-05-25 15:14:47.000 145 30800.33 79.91 43621.53 88888.00 2010-05-25 15:14:48.000 145 30800.33 79.94 43621.55 88888.00 2010-05-25 15:14:49.000 145 30800.33 79.98 43621.56 88888.00 2010-05-25 15:14:50.000 145 30800.32 79.98 43621.57 53393.49 2010-05-25 15:14:51.000 145 30800.30 79.99 43621.56 88888.00 2010-05-25 15:14:52.000 145 30800.31 79.97 43621.51 88888.00 2010-05-25 15:14:53.000 145 30800.30 79.97 43621.50 88888.00 2010-05-25 15:14:54.000 145 30800.29 79.97 43621.51 88888.00 2010-05-25 15:14:55.000 145 30800.34 80.03 43621.55 53393.47 2010-05-25 15:14:56.000 145 30800.40 80.13 43621.43 88888.00 2010-05-25 15:14:57.000 145 30800.30 80.00 43621.47 88888.00 2010-05-25 15:14:58.000 145 30800.31 80.03 43621.50 88888.00 2010-05-25 15:14:59.000 145 30800.31 80.10 43621.39 88888.00 2010-05-25 15:15:00.000 145 30800.19 80.02 43621.50 53393.41 2010-05-25 15:15:01.000 145 30800.20 80.03 43621.52 88888.00 2010-05-25 15:15:02.000 145 30800.21 80.05 43621.49 88888.00 2010-05-25 15:15:03.000 145 30800.23 80.06 43621.49 88888.00 2010-05-25 15:15:04.000 145 30800.25 80.08 43621.47 88888.00 2010-05-25 15:15:05.000 145 30800.20 80.06 43621.42 53393.37 2010-05-25 15:15:06.000 145 30800.20 80.04 43621.44 88888.00 2010-05-25 15:15:07.000 145 30800.23 80.06 43621.47 88888.00 2010-05-25 15:15:08.000 145 30800.20 80.05 43621.48 88888.00 2010-05-25 15:15:09.000 145 30800.16 80.00 43621.48 88888.00 2010-05-25 15:15:10.000 145 30800.17 80.00 43621.48 53393.33 2010-05-25 15:15:11.000 145 30800.16 79.98 43621.44 88888.00 2010-05-25 15:15:12.000 145 30800.18 79.96 43621.41 88888.00 2010-05-25 15:15:13.000 145 30800.21 79.98 43621.43 88888.00 2010-05-25 15:15:14.000 145 30800.19 79.97 43621.43 88888.00 2010-05-25 15:15:15.000 145 30800.19 79.94 43621.46 53393.30 2010-05-25 15:15:16.000 145 30800.19 79.99 43621.44 88888.00 2010-05-25 15:15:17.000 145 30800.18 79.98 43621.43 88888.00 2010-05-25 15:15:18.000 145 30800.18 79.95 43621.44 88888.00 2010-05-25 15:15:19.000 145 30800.22 79.97 43621.41 88888.00 2010-05-25 15:15:20.000 145 30800.22 79.98 43621.44 53393.32 2010-05-25 15:15:21.000 145 30800.25 80.00 43621.46 88888.00 2010-05-25 15:15:22.000 145 30800.24 80.04 43621.45 88888.00 2010-05-25 15:15:23.000 145 30800.26 80.05 43621.47 88888.00 2010-05-25 15:15:24.000 145 30800.29 80.05 43621.49 88888.00 2010-05-25 15:15:25.000 145 30800.31 80.02 43621.42 53393.35 2010-05-25 15:15:26.000 145 30800.32 80.03 43621.42 88888.00 2010-05-25 15:15:27.000 145 30800.38 80.04 43621.43 88888.00 2010-05-25 15:15:28.000 145 30800.39 80.03 43621.39 88888.00 2010-05-25 15:15:29.000 145 30800.38 80.00 43621.39 88888.00 2010-05-25 15:15:30.000 145 30800.35 79.98 43621.39 53393.42 2010-05-25 15:15:31.000 145 30800.38 80.03 43621.43 88888.00 2010-05-25 15:15:32.000 145 30800.41 80.02 43621.40 88888.00 2010-05-25 15:15:33.000 145 30800.43 80.02 43621.43 88888.00 2010-05-25 15:15:34.000 145 30800.46 80.00 43621.47 88888.00 2010-05-25 15:15:35.000 145 30800.47 80.00 43621.47 53393.48 2010-05-25 15:15:36.000 145 30800.49 80.00 43621.41 88888.00 2010-05-25 15:15:37.000 145 30800.51 79.94 43621.41 88888.00 2010-05-25 15:15:38.000 145 30800.49 79.92 43621.41 88888.00 2010-05-25 15:15:39.000 145 30800.46 79.92 43621.41 88888.00 2010-05-25 15:15:40.000 145 30800.49 79.86 43621.41 53393.48 2010-05-25 15:15:41.000 145 30800.53 79.86 43621.40 88888.00 2010-05-25 15:15:42.000 145 30800.52 79.86 43621.44 88888.00 2010-05-25 15:15:43.000 145 30800.53 79.85 43621.46 88888.00 2010-05-25 15:15:44.000 145 30800.55 79.88 43621.42 88888.00 2010-05-25 15:15:45.000 145 30800.58 79.86 43621.42 53393.51 2010-05-25 15:15:46.000 145 30800.58 79.86 43621.46 88888.00 2010-05-25 15:15:47.000 145 30800.59 79.83 43621.44 88888.00 2010-05-25 15:15:48.000 145 30800.61 79.81 43621.39 88888.00 2010-05-25 15:15:49.000 145 30800.56 79.78 43621.38 88888.00 2010-05-25 15:15:50.000 145 30800.56 79.75 43621.37 53393.53 2010-05-25 15:15:51.000 145 30800.55 79.72 43621.35 88888.00 2010-05-25 15:15:52.000 145 30800.54 79.69 43621.33 88888.00 2010-05-25 15:15:53.000 145 30800.53 79.70 43621.34 88888.00 2010-05-25 15:15:54.000 145 30800.53 79.68 43621.32 88888.00 2010-05-25 15:15:55.000 145 30800.51 79.66 43621.36 53393.50 2010-05-25 15:15:56.000 145 30800.51 79.66 43621.39 88888.00 2010-05-25 15:15:57.000 145 30800.54 79.66 43621.42 88888.00 2010-05-25 15:15:58.000 145 30800.57 79.69 43621.41 88888.00 2010-05-25 15:15:59.000 145 30800.59 79.65 43621.37 88888.00 2010-05-25 15:16:00.000 145 30800.59 79.61 43621.40 53393.50 2010-05-25 15:16:01.000 145 30800.55 79.63 43621.40 88888.00 2010-05-25 15:16:02.000 145 30800.52 79.59 43621.37 88888.00 2010-05-25 15:16:03.000 145 30800.51 79.55 43621.36 88888.00 2010-05-25 15:16:04.000 145 30800.50 79.55 43621.36 88888.00 2010-05-25 15:16:05.000 145 30800.55 79.57 43621.39 53393.48 2010-05-25 15:16:06.000 145 30800.54 79.53 43621.37 88888.00 2010-05-25 15:16:07.000 145 30800.56 79.54 43621.33 88888.00 2010-05-25 15:16:08.000 145 30800.55 79.53 43621.33 88888.00 2010-05-25 15:16:09.000 145 30800.53 79.52 43621.33 88888.00 2010-05-25 15:16:10.000 145 30800.55 79.50 43621.35 53393.48 2010-05-25 15:16:11.000 145 30800.55 79.50 43621.31 88888.00 2010-05-25 15:16:12.000 145 30800.54 79.48 43621.32 88888.00 2010-05-25 15:16:13.000 145 30800.54 79.48 43621.29 88888.00 2010-05-25 15:16:14.000 145 30800.53 79.47 43621.29 88888.00 2010-05-25 15:16:15.000 145 30800.52 79.48 43621.29 53393.48 2010-05-25 15:16:16.000 145 30800.52 79.46 43621.24 88888.00 2010-05-25 15:16:17.000 145 30800.50 79.46 43621.23 88888.00 2010-05-25 15:16:18.000 145 30800.50 79.42 43621.21 88888.00 2010-05-25 15:16:19.000 145 30800.48 79.40 43621.21 88888.00 2010-05-25 15:16:20.000 145 30800.49 79.41 43621.24 53393.43 2010-05-25 15:16:21.000 145 30800.46 79.37 43621.25 88888.00 2010-05-25 15:16:22.000 145 30800.42 79.31 43621.23 88888.00 2010-05-25 15:16:23.000 145 30800.39 79.32 43621.24 88888.00 2010-05-25 15:16:24.000 145 30800.36 79.30 43621.27 88888.00 2010-05-25 15:16:25.000 145 30800.34 79.34 43621.24 53393.35 2010-05-25 15:16:26.000 145 30800.34 79.31 43621.20 88888.00 2010-05-25 15:16:27.000 145 30800.35 79.31 43621.23 88888.00 2010-05-25 15:16:28.000 145 30800.37 79.35 43621.19 88888.00 2010-05-25 15:16:29.000 145 30800.32 79.32 43621.23 88888.00 2010-05-25 15:16:30.000 145 30800.27 79.28 43621.24 53393.31 2010-05-25 15:16:31.000 145 30800.31 79.29 43621.23 88888.00 2010-05-25 15:16:32.000 145 30800.31 79.28 43621.24 88888.00 2010-05-25 15:16:33.000 145 30800.31 79.27 43621.25 88888.00 2010-05-25 15:16:34.000 145 30800.27 79.29 43621.25 88888.00 2010-05-25 15:16:35.000 145 30800.31 79.31 43621.21 53393.27 2010-05-25 15:16:36.000 145 30800.28 79.28 43621.21 88888.00 2010-05-25 15:16:37.000 145 30800.28 79.28 43621.21 88888.00 2010-05-25 15:16:38.000 145 30800.27 79.30 43621.23 88888.00 2010-05-25 15:16:39.000 145 30800.27 79.30 43621.24 88888.00 2010-05-25 15:16:40.000 145 30800.23 79.23 43621.20 53393.26 2010-05-25 15:16:41.000 145 30800.26 79.28 43621.25 88888.00 2010-05-25 15:16:42.000 145 30800.27 79.31 43621.25 88888.00 2010-05-25 15:16:43.000 145 30800.25 79.29 43621.26 88888.00 2010-05-25 15:16:44.000 145 30800.24 79.32 43621.25 88888.00 2010-05-25 15:16:45.000 145 30800.25 79.33 43621.24 53393.26 2010-05-25 15:16:46.000 145 30800.30 79.37 43621.19 88888.00 2010-05-25 15:16:47.000 145 30800.30 79.39 43621.24 88888.00 2010-05-25 15:16:48.000 145 30800.30 79.39 43621.27 88888.00 2010-05-25 15:16:49.000 145 30800.26 79.41 43621.31 88888.00 2010-05-25 15:16:50.000 145 30800.25 79.39 43621.29 53393.27 2010-05-25 15:16:51.000 145 30800.27 79.36 43621.28 88888.00 2010-05-25 15:16:52.000 145 30800.26 79.37 43621.30 88888.00 2010-05-25 15:16:53.000 145 30800.29 79.39 43621.37 88888.00 2010-05-25 15:16:54.000 145 30800.34 79.40 43621.36 88888.00 2010-05-25 15:16:55.000 145 30800.31 79.40 43621.35 53393.27 2010-05-25 15:16:56.000 145 30800.24 79.31 43621.34 88888.00 2010-05-25 15:16:57.000 145 30800.31 79.37 43621.29 88888.00 2010-05-25 15:16:58.000 145 30800.31 79.42 43621.20 88888.00 2010-05-25 15:16:59.000 145 30800.31 79.38 43621.23 88888.00 2010-05-25 15:17:00.000 145 30800.31 79.38 43621.25 53393.29 2010-05-25 15:17:01.000 145 30800.31 79.39 43621.19 88888.00 2010-05-25 15:17:02.000 145 30800.32 79.37 43621.20 88888.00 2010-05-25 15:17:03.000 145 30800.30 79.36 43621.24 88888.00 2010-05-25 15:17:04.000 145 30800.30 79.35 43621.25 88888.00 2010-05-25 15:17:05.000 145 30800.29 79.36 43621.27 53393.26 2010-05-25 15:17:06.000 145 30800.29 79.33 43621.26 88888.00 2010-05-25 15:17:07.000 145 30800.31 79.33 43621.31 88888.00 2010-05-25 15:17:08.000 145 30800.34 79.40 43621.26 88888.00 2010-05-25 15:17:09.000 145 30800.30 79.39 43621.23 88888.00 2010-05-25 15:17:10.000 145 30800.31 79.40 43621.21 53393.29 2010-05-25 15:17:11.000 145 30800.30 79.37 43621.23 88888.00 2010-05-25 15:17:12.000 145 30800.29 79.33 43621.22 88888.00 2010-05-25 15:17:13.000 145 30800.33 79.41 43621.22 88888.00 2010-05-25 15:17:14.000 145 30800.28 79.39 43621.25 88888.00 2010-05-25 15:17:15.000 145 30800.25 79.32 43621.31 53393.22 2010-05-25 15:17:16.000 145 30800.25 79.32 43621.29 88888.00 2010-05-25 15:17:17.000 145 30800.25 79.34 43621.29 88888.00 2010-05-25 15:17:18.000 145 30800.24 79.32 43621.23 88888.00 2010-05-25 15:17:19.000 145 30800.24 79.34 43621.24 88888.00 2010-05-25 15:17:20.000 145 30800.26 79.33 43621.26 53393.19 2010-05-25 15:17:21.000 145 30800.25 79.34 43621.29 88888.00 2010-05-25 15:17:22.000 145 30800.19 79.32 43621.27 88888.00 2010-05-25 15:17:23.000 145 30800.15 79.24 43621.33 88888.00 2010-05-25 15:17:24.000 145 30800.25 79.34 43621.25 88888.00 2010-05-25 15:17:25.000 145 30800.26 79.37 43621.19 53393.19 2010-05-25 15:17:26.000 145 30800.25 79.33 43621.16 88888.00 2010-05-25 15:17:27.000 145 30800.21 79.36 43621.17 88888.00 2010-05-25 15:17:28.000 145 30800.18 79.34 43621.24 88888.00 2010-05-25 15:17:29.000 145 30800.20 79.30 43621.20 88888.00 2010-05-25 15:17:30.000 145 30800.22 79.30 43621.19 53393.15 2010-05-25 15:17:31.000 145 30800.25 79.31 43621.11 88888.00 2010-05-25 15:17:32.000 145 30800.20 79.28 43621.11 88888.00 2010-05-25 15:17:33.000 145 30800.20 79.28 43621.12 88888.00 2010-05-25 15:17:34.000 145 30800.19 79.25 43621.12 88888.00 2010-05-25 15:17:35.000 145 30800.17 79.26 43621.14 53393.13 2010-05-25 15:17:36.000 145 30800.17 79.29 43621.16 88888.00 2010-05-25 15:17:37.000 145 30800.17 79.30 43621.16 88888.00 2010-05-25 15:17:38.000 145 30800.17 79.31 43621.14 88888.00 2010-05-25 15:17:39.000 145 30800.17 79.28 43621.11 88888.00 2010-05-25 15:17:40.000 145 30800.24 79.33 43621.06 53393.13 2010-05-25 15:17:41.000 145 30800.29 79.37 43620.96 88888.00 2010-05-25 15:17:42.000 145 30800.17 79.27 43621.04 88888.00 2010-05-25 15:17:43.000 145 30800.17 79.24 43621.10 88888.00 2010-05-25 15:17:44.000 145 30800.18 79.24 43621.14 88888.00 2010-05-25 15:17:45.000 145 30800.20 79.24 43621.16 53393.09 2010-05-25 15:17:46.000 145 30800.20 79.18 43621.21 88888.00 2010-05-25 15:17:47.000 145 30800.19 79.16 43621.25 88888.00 2010-05-25 15:17:48.000 145 30800.19 79.18 43621.16 88888.00 2010-05-25 15:17:49.000 145 30800.23 79.19 43621.13 88888.00 2010-05-25 15:17:50.000 145 30800.22 79.20 43621.15 53393.14 2010-05-25 15:17:51.000 145 30800.20 79.20 43621.11 88888.00 2010-05-25 15:17:52.000 145 30800.20 79.21 43621.10 88888.00 2010-05-25 15:17:53.000 145 30800.22 79.20 43621.10 88888.00 2010-05-25 15:17:54.000 145 30800.23 79.21 43621.16 88888.00 2010-05-25 15:17:55.000 145 30800.23 79.22 43621.16 53393.11 2010-05-25 15:17:56.000 145 30800.29 79.23 43621.08 88888.00 2010-05-25 15:17:57.000 145 30800.33 79.29 43621.00 88888.00 2010-05-25 15:17:58.000 145 30800.27 79.22 43621.02 88888.00 2010-05-25 15:17:59.000 145 30800.24 79.18 43621.06 88888.00 2010-05-25 15:18:00.000 145 30800.23 79.17 43621.10 53393.06 2010-05-25 15:18:01.000 145 30800.22 79.17 43621.07 88888.00 2010-05-25 15:18:02.000 145 30800.26 79.20 43621.08 88888.00 2010-05-25 15:18:03.000 145 30800.27 79.17 43621.07 88888.00 2010-05-25 15:18:04.000 145 30800.29 79.20 43621.12 88888.00 2010-05-25 15:18:05.000 145 30800.31 79.21 43621.13 53393.18 2010-05-25 15:18:06.000 145 30800.30 79.19 43621.08 88888.00 2010-05-25 15:18:07.000 145 30800.28 79.17 43621.11 88888.00 2010-05-25 15:18:08.000 145 30800.30 79.14 43621.12 88888.00 2010-05-25 15:18:09.000 145 30800.36 79.17 43621.14 88888.00 2010-05-25 15:18:10.000 145 30800.37 79.13 43621.10 53393.22 2010-05-25 15:18:11.000 145 30800.36 79.15 43621.15 88888.00 2010-05-25 15:18:12.000 145 30800.36 79.09 43621.20 88888.00 2010-05-25 15:18:13.000 145 30800.38 79.06 43621.17 88888.00 2010-05-25 15:18:14.000 145 30800.38 79.06 43621.14 88888.00 2010-05-25 15:18:15.000 145 30800.39 79.07 43621.13 53393.26 2010-05-25 15:18:16.000 145 30800.43 79.10 43621.12 88888.00 2010-05-25 15:18:17.000 145 30800.46 79.08 43621.15 88888.00 2010-05-25 15:18:18.000 145 30800.47 79.05 43621.12 88888.00 2010-05-25 15:18:19.000 145 30800.47 79.07 43621.18 88888.00 2010-05-25 15:18:20.000 145 30800.47 79.09 43621.21 53393.27 2010-05-25 15:18:21.000 145 30800.46 79.04 43621.17 88888.00 2010-05-25 15:18:22.000 145 30800.46 79.04 43621.16 88888.00 2010-05-25 15:18:23.000 145 30800.46 79.04 43621.13 88888.00 2010-05-25 15:18:24.000 145 30800.47 79.03 43621.14 88888.00 2010-05-25 15:18:25.000 145 30800.48 79.04 43621.11 53393.30 2010-05-25 15:18:26.000 145 30800.49 79.04 43621.08 88888.00 2010-05-25 15:18:27.000 145 30800.50 79.00 43621.10 88888.00 2010-05-25 15:18:28.000 145 30800.52 78.97 43621.09 88888.00 2010-05-25 15:18:29.000 145 30800.50 78.96 43621.08 88888.00 2010-05-25 15:18:30.000 145 30800.52 78.94 43621.05 53393.30 2010-05-25 15:18:31.000 145 30800.51 78.94 43621.08 88888.00 2010-05-25 15:18:32.000 145 30800.44 78.92 43621.10 88888.00 2010-05-25 15:18:33.000 145 30800.42 78.91 43621.17 88888.00 2010-05-25 15:18:34.000 145 30800.51 78.92 43621.08 88888.00 2010-05-25 15:18:35.000 145 30800.50 78.86 43621.05 53393.27 2010-05-25 15:18:36.000 145 30800.50 78.82 43621.02 88888.00 2010-05-25 15:18:37.000 145 30800.51 78.86 43621.05 88888.00 2010-05-25 15:18:38.000 145 30800.49 78.86 43621.07 88888.00 2010-05-25 15:18:39.000 145 30800.47 78.84 43621.08 88888.00 2010-05-25 15:18:40.000 145 30800.48 78.82 43621.08 53393.24 2010-05-25 15:18:41.000 145 30800.47 78.87 43621.09 88888.00 2010-05-25 15:18:42.000 145 30800.46 78.85 43621.05 88888.00 2010-05-25 15:18:43.000 145 30800.46 78.77 43621.04 88888.00 2010-05-25 15:18:44.000 145 30800.41 78.73 43621.02 88888.00 2010-05-25 15:18:45.000 145 30800.40 78.70 43621.04 53393.20 2010-05-25 15:18:46.000 145 30800.39 78.65 43621.02 88888.00 2010-05-25 15:18:47.000 145 30800.37 78.64 43621.00 88888.00 2010-05-25 15:18:48.000 145 30800.36 78.63 43621.00 88888.00 2010-05-25 15:18:49.000 145 30800.32 78.63 43621.02 88888.00 2010-05-25 15:18:50.000 145 30800.34 78.63 43621.04 53393.12 2010-05-25 15:18:51.000 145 30800.34 78.58 43621.04 88888.00 2010-05-25 15:18:52.000 145 30800.33 78.61 43621.04 88888.00 2010-05-25 15:18:53.000 145 30800.31 78.63 43620.93 88888.00 2010-05-25 15:18:54.000 145 30800.27 78.62 43620.93 88888.00 2010-05-25 15:18:55.000 145 30800.26 78.60 43620.97 53393.08 2010-05-25 15:18:56.000 145 30800.27 78.59 43621.01 88888.00 2010-05-25 15:18:57.000 145 30800.27 78.56 43620.96 88888.00 2010-05-25 15:18:58.000 145 30800.24 78.54 43620.95 88888.00 2010-05-25 15:18:59.000 145 30800.23 78.53 43620.99 88888.00 2010-05-25 15:19:00.000 145 30800.20 78.50 43621.01 53393.05 2010-05-25 15:19:01.000 145 30800.18 78.49 43621.03 88888.00 2010-05-25 15:19:02.000 145 30800.18 78.45 43621.03 88888.00 2010-05-25 15:19:03.000 145 30800.19 78.42 43621.01 88888.00 2010-05-25 15:19:04.000 145 30800.17 78.46 43620.96 88888.00 2010-05-25 15:19:05.000 145 30800.15 78.51 43620.96 53393.03 2010-05-25 15:19:06.000 145 30800.15 78.45 43620.92 88888.00 2010-05-25 15:19:07.000 145 30800.16 78.43 43620.91 88888.00 2010-05-25 15:19:08.000 145 30800.15 78.43 43620.90 88888.00 2010-05-25 15:19:09.000 145 30800.12 78.43 43620.93 88888.00 2010-05-25 15:19:10.000 145 30800.13 78.38 43620.92 53392.94 2010-05-25 15:19:11.000 145 30800.10 78.35 43620.91 88888.00 2010-05-25 15:19:12.000 145 30800.10 78.36 43620.91 88888.00 2010-05-25 15:19:13.000 145 30800.06 78.37 43620.92 88888.00 2010-05-25 15:19:14.000 145 30800.08 78.33 43620.94 88888.00 2010-05-25 15:19:15.000 145 30800.07 78.35 43620.93 53392.94 2010-05-25 15:19:16.000 145 30800.07 78.31 43620.96 88888.00 2010-05-25 15:19:17.000 145 30800.05 78.32 43620.94 88888.00 2010-05-25 15:19:18.000 145 30800.05 78.34 43620.91 88888.00 2010-05-25 15:19:19.000 145 30800.07 78.38 43620.89 88888.00 2010-05-25 15:19:20.000 145 30800.05 78.38 43620.88 53392.91 2010-05-25 15:19:21.000 145 30800.05 78.40 43620.90 88888.00 2010-05-25 15:19:22.000 145 30800.04 78.40 43620.96 88888.00 2010-05-25 15:19:23.000 145 30800.02 78.42 43620.92 88888.00 2010-05-25 15:19:24.000 145 30800.01 78.46 43620.92 88888.00 2010-05-25 15:19:25.000 145 30799.99 78.47 43620.85 53392.87 2010-05-25 15:19:26.000 145 30799.99 78.47 43620.81 88888.00 2010-05-25 15:19:27.000 145 30799.97 78.46 43620.87 88888.00 2010-05-25 15:19:28.000 145 30799.98 78.42 43620.90 88888.00 2010-05-25 15:19:29.000 145 30799.99 78.43 43620.88 88888.00 2010-05-25 15:19:30.000 145 30799.97 78.43 43620.94 53392.85 2010-05-25 15:19:31.000 145 30799.96 78.44 43620.90 88888.00 2010-05-25 15:19:32.000 145 30799.99 78.41 43620.89 88888.00 2010-05-25 15:19:33.000 145 30799.97 78.41 43620.87 88888.00 2010-05-25 15:19:34.000 145 30799.98 78.46 43620.89 88888.00 2010-05-25 15:19:35.000 145 30800.02 78.47 43620.88 53392.84 2010-05-25 15:19:36.000 145 30799.97 78.46 43620.86 88888.00 2010-05-25 15:19:37.000 145 30799.92 78.45 43620.83 88888.00 2010-05-25 15:19:38.000 145 30799.95 78.48 43620.84 88888.00 2010-05-25 15:19:39.000 145 30799.93 78.50 43620.86 88888.00 2010-05-25 15:19:40.000 145 30799.95 78.49 43620.89 53392.83 2010-05-25 15:19:41.000 145 30799.93 78.48 43620.89 88888.00 2010-05-25 15:19:42.000 145 30799.90 78.46 43620.93 88888.00 2010-05-25 15:19:43.000 145 30799.91 78.47 43620.98 88888.00 2010-05-25 15:19:44.000 145 30799.93 78.51 43620.94 88888.00 2010-05-25 15:19:45.000 145 30799.95 78.53 43620.88 53392.86 2010-05-25 15:19:46.000 145 30799.96 78.56 43620.88 88888.00 2010-05-25 15:19:47.000 145 30799.95 78.56 43620.92 88888.00 2010-05-25 15:19:48.000 145 30799.89 78.55 43620.97 88888.00 2010-05-25 15:19:49.000 145 30799.88 78.62 43621.00 88888.00 2010-05-25 15:19:50.000 145 30799.86 78.63 43620.97 53392.79 2010-05-25 15:19:51.000 145 30799.88 78.64 43620.95 88888.00 2010-05-25 15:19:52.000 145 30799.87 78.64 43620.95 88888.00 2010-05-25 15:19:53.000 145 30799.85 78.64 43620.93 88888.00 2010-05-25 15:19:54.000 145 30799.88 78.64 43620.92 88888.00 2010-05-25 15:19:55.000 145 30799.85 78.64 43620.85 53392.74 2010-05-25 15:19:56.000 145 30799.82 78.65 43620.87 88888.00 2010-05-25 15:19:57.000 145 30799.81 78.64 43620.89 88888.00 2010-05-25 15:19:58.000 145 30799.81 78.63 43620.88 88888.00 2010-05-25 15:19:59.000 145 30799.79 78.60 43620.81 88888.00 2010-05-25 15:20:00.000 145 30799.79 78.59 43620.78 53392.71 2010-05-25 15:20:01.000 145 30799.76 78.60 43620.79 88888.00 2010-05-25 15:20:02.000 145 30799.76 78.59 43620.79 88888.00 2010-05-25 15:20:03.000 145 30799.75 78.61 43620.76 88888.00 2010-05-25 15:20:04.000 145 30799.74 78.66 43620.79 88888.00 2010-05-25 15:20:05.000 145 30799.70 78.65 43620.84 53392.61 2010-05-25 15:20:06.000 145 30799.71 78.67 43620.84 88888.00 2010-05-25 15:20:07.000 145 30799.81 78.75 43620.71 88888.00 2010-05-25 15:20:08.000 145 30799.73 78.67 43620.67 88888.00 2010-05-25 15:20:09.000 145 30799.67 78.68 43620.75 88888.00 2010-05-25 15:20:10.000 145 30799.70 78.71 43620.82 53392.50 2010-05-25 15:20:11.000 145 30799.67 78.73 43620.81 88888.00 2010-05-25 15:20:12.000 145 30799.65 78.68 43620.81 88888.00 2010-05-25 15:20:13.000 145 30799.66 78.64 43620.87 88888.00 2010-05-25 15:20:14.000 145 30799.65 78.68 43620.87 88888.00 2010-05-25 15:20:15.000 145 30799.63 78.68 43620.86 53392.64 2010-05-25 15:20:16.000 145 30799.65 78.72 43620.86 88888.00 2010-05-25 15:20:17.000 145 30799.63 78.73 43620.81 88888.00 2010-05-25 15:20:18.000 145 30799.65 78.69 43620.77 88888.00 2010-05-25 15:20:19.000 145 30799.65 78.67 43620.78 88888.00 2010-05-25 15:20:20.000 145 30799.64 78.69 43620.76 53392.56 2010-05-25 15:20:21.000 145 30799.62 78.67 43620.73 88888.00 2010-05-25 15:20:22.000 145 30799.61 78.72 43620.82 88888.00 2010-05-25 15:20:23.000 145 30799.61 78.73 43620.88 88888.00 2010-05-25 15:20:24.000 145 30799.64 78.72 43620.84 88888.00 2010-05-25 15:20:25.000 145 30799.65 78.73 43620.79 53392.52 2010-05-25 15:20:26.000 145 30799.66 78.72 43620.80 88888.00 2010-05-25 15:20:27.000 145 30799.67 78.71 43620.79 88888.00 2010-05-25 15:20:28.000 145 30799.65 78.72 43620.77 88888.00 2010-05-25 15:20:29.000 145 30799.64 78.66 43620.73 88888.00 2010-05-25 15:20:30.000 145 30799.65 78.64 43620.73 53392.52 2010-05-25 15:20:31.000 145 30799.67 78.66 43620.68 88888.00 2010-05-25 15:20:32.000 145 30799.67 78.67 43620.71 88888.00 2010-05-25 15:20:33.000 145 30799.66 78.71 43620.74 88888.00 2010-05-25 15:20:34.000 145 30799.68 78.68 43620.74 88888.00 2010-05-25 15:20:35.000 145 30799.69 78.67 43620.72 53392.54 2010-05-25 15:20:36.000 145 30799.66 78.65 43620.75 88888.00 2010-05-25 15:20:37.000 145 30799.65 78.67 43620.78 88888.00 2010-05-25 15:20:38.000 145 30799.68 78.70 43620.81 88888.00 2010-05-25 15:20:39.000 145 30799.75 78.71 43620.86 88888.00 2010-05-25 15:20:40.000 145 30799.77 78.71 43620.81 53392.57 2010-05-25 15:20:41.000 145 30799.79 78.75 43620.76 88888.00 2010-05-25 15:20:42.000 145 30799.78 78.73 43620.74 88888.00 2010-05-25 15:20:43.000 145 30799.76 78.72 43620.78 88888.00 2010-05-25 15:20:44.000 145 30799.77 78.69 43620.82 88888.00 2010-05-25 15:20:45.000 145 30799.78 78.67 43620.79 53392.61 2010-05-25 15:20:46.000 145 30799.78 78.69 43620.79 88888.00 2010-05-25 15:20:47.000 145 30799.80 78.69 43620.77 88888.00 2010-05-25 15:20:48.000 145 30799.85 78.72 43620.79 88888.00 2010-05-25 15:20:49.000 145 30799.88 78.73 43620.80 88888.00 2010-05-25 15:20:50.000 145 30799.93 78.75 43620.81 53392.68 2010-05-25 15:20:51.000 145 30799.93 78.72 43620.84 88888.00 2010-05-25 15:20:52.000 145 30799.93 78.75 43620.85 88888.00 2010-05-25 15:20:53.000 145 30799.94 78.75 43620.90 88888.00 2010-05-25 15:20:54.000 145 30799.95 78.71 43620.95 88888.00 2010-05-25 15:20:55.000 145 30799.93 78.68 43620.87 53392.71 2010-05-25 15:20:56.000 145 30799.96 78.66 43620.83 88888.00 2010-05-25 15:20:57.000 145 30800.02 78.66 43620.85 88888.00 2010-05-25 15:20:58.000 145 30800.01 78.63 43620.84 88888.00 2010-05-25 15:20:59.000 145 30800.02 78.61 43620.78 88888.00 2010-05-25 15:21:00.000 145 30800.04 78.57 43620.78 53392.75 2010-05-25 15:21:01.000 145 30800.01 78.57 43620.83 88888.00 2010-05-25 15:21:02.000 145 30800.03 78.56 43620.82 88888.00 2010-05-25 15:21:03.000 145 30800.03 78.56 43620.83 88888.00 2010-05-25 15:21:04.000 145 30800.02 78.57 43620.78 88888.00 2010-05-25 15:21:05.000 145 30800.04 78.56 43620.78 53392.80 2010-05-25 15:21:06.000 145 30800.06 78.53 43620.82 88888.00 2010-05-25 15:21:07.000 145 30800.09 78.50 43620.82 88888.00 2010-05-25 15:21:08.000 145 30800.08 78.50 43620.84 88888.00 2010-05-25 15:21:09.000 145 30800.10 78.47 43620.85 88888.00 2010-05-25 15:21:10.000 145 30800.11 78.43 43620.86 53392.82 2010-05-25 15:21:11.000 145 30800.12 78.43 43620.84 88888.00 2010-05-25 15:21:12.000 145 30800.10 78.41 43620.81 88888.00 2010-05-25 15:21:13.000 145 30800.07 78.45 43620.83 88888.00 2010-05-25 15:21:14.000 145 30800.10 78.44 43620.79 88888.00 2010-05-25 15:21:15.000 145 30800.06 78.44 43620.77 53392.80 2010-05-25 15:21:16.000 145 30800.06 78.40 43620.77 88888.00 2010-05-25 15:21:17.000 145 30800.04 78.37 43620.75 88888.00 2010-05-25 15:21:18.000 145 30800.07 78.33 43620.70 88888.00 2010-05-25 15:21:19.000 145 30800.07 78.35 43620.71 88888.00 2010-05-25 15:21:20.000 145 30800.05 78.35 43620.70 53392.76 2010-05-25 15:21:21.000 145 30800.04 78.35 43620.71 88888.00 2010-05-25 15:21:22.000 145 30800.04 78.33 43620.68 88888.00 2010-05-25 15:21:23.000 145 30800.02 78.30 43620.67 88888.00 2010-05-25 15:21:24.000 145 30800.04 78.29 43620.70 88888.00 2010-05-25 15:21:25.000 145 30800.01 78.26 43620.69 53392.73 2010-05-25 15:21:26.000 145 30799.97 78.18 43620.70 88888.00 2010-05-25 15:21:27.000 145 30799.98 78.19 43620.75 88888.00 2010-05-25 15:21:28.000 145 30799.99 78.21 43620.73 88888.00 2010-05-25 15:21:29.000 145 30799.97 78.17 43620.70 88888.00 2010-05-25 15:21:30.000 145 30799.96 78.16 43620.69 53392.71 2010-05-25 15:21:31.000 145 30799.96 78.16 43620.68 88888.00 2010-05-25 15:21:32.000 145 30799.95 78.14 43620.70 88888.00 2010-05-25 15:21:33.000 145 30799.91 78.14 43620.75 88888.00 2010-05-25 15:21:34.000 145 30799.89 78.17 43620.77 88888.00 2010-05-25 15:21:35.000 145 30799.87 78.18 43620.80 53392.63 2010-05-25 15:21:36.000 145 30799.86 78.15 43620.77 88888.00 2010-05-25 15:21:37.000 145 30799.83 78.15 43620.75 88888.00 2010-05-25 15:21:38.000 145 30799.81 78.13 43620.78 88888.00 2010-05-25 15:21:39.000 145 30799.81 78.13 43620.80 88888.00 2010-05-25 15:21:40.000 145 30799.82 78.16 43620.77 53392.60 2010-05-25 15:21:41.000 145 30799.86 78.20 43620.69 88888.00 2010-05-25 15:21:42.000 145 30799.84 78.14 43620.73 88888.00 2010-05-25 15:21:43.000 145 30799.85 78.13 43620.76 88888.00 2010-05-25 15:21:44.000 145 30799.81 78.15 43620.72 88888.00 2010-05-25 15:21:45.000 145 30799.82 78.16 43620.72 53392.58 2010-05-25 15:21:46.000 145 30799.81 78.16 43620.72 88888.00 2010-05-25 15:21:47.000 145 30799.83 78.17 43620.76 88888.00 2010-05-25 15:21:48.000 145 30799.83 78.16 43620.75 88888.00 2010-05-25 15:21:49.000 145 30799.77 78.14 43620.75 88888.00 2010-05-25 15:21:50.000 145 30799.75 78.12 43620.78 53392.56 2010-05-25 15:21:51.000 145 30799.75 78.09 43620.77 88888.00 2010-05-25 15:21:52.000 145 30799.75 78.10 43620.79 88888.00 2010-05-25 15:21:53.000 145 30799.74 78.12 43620.76 88888.00 2010-05-25 15:21:54.000 145 30799.79 78.08 43620.71 88888.00 2010-05-25 15:21:55.000 145 30799.77 78.04 43620.68 53392.55 2010-05-25 15:21:56.000 145 30799.73 78.03 43620.69 88888.00 2010-05-25 15:21:57.000 145 30799.69 78.04 43620.67 88888.00 2010-05-25 15:21:58.000 145 30799.65 78.06 43620.64 88888.00 2010-05-25 15:21:59.000 145 30799.65 78.04 43620.67 88888.00 2010-05-25 15:22:00.000 145 30799.62 78.00 43620.66 53392.47 2010-05-25 15:22:01.000 145 30799.64 77.99 43620.64 88888.00 2010-05-25 15:22:02.000 145 30799.61 78.05 43620.63 88888.00 2010-05-25 15:22:03.000 145 30799.61 78.05 43620.65 88888.00 2010-05-25 15:22:04.000 145 30799.58 78.04 43620.67 88888.00 2010-05-25 15:22:05.000 145 30799.56 78.00 43620.67 53392.34 2010-05-25 15:22:06.000 145 30799.54 77.97 43620.64 88888.00 2010-05-25 15:22:07.000 145 30799.54 78.00 43620.67 88888.00 2010-05-25 15:22:08.000 145 30799.54 78.00 43620.66 88888.00 2010-05-25 15:22:09.000 145 30799.52 77.99 43620.68 88888.00 2010-05-25 15:22:10.000 145 30799.53 77.96 43620.65 53392.33 2010-05-25 15:22:11.000 145 30799.51 77.97 43620.66 88888.00 2010-05-25 15:22:12.000 145 30799.51 78.00 43620.70 88888.00 2010-05-25 15:22:13.000 145 30799.48 78.01 43620.72 88888.00 2010-05-25 15:22:14.000 145 30799.46 78.02 43620.67 88888.00 2010-05-25 15:22:15.000 145 30799.49 78.05 43620.69 53392.29 2010-05-25 15:22:16.000 145 30799.50 78.02 43620.72 88888.00 2010-05-25 15:22:17.000 145 30799.48 78.05 43620.75 88888.00 2010-05-25 15:22:18.000 145 30799.49 78.07 43620.77 88888.00 2010-05-25 15:22:19.000 145 30799.49 78.09 43620.75 88888.00 2010-05-25 15:22:20.000 145 30799.49 78.08 43620.73 53392.26 2010-05-25 15:22:21.000 145 30799.44 78.08 43620.68 88888.00 2010-05-25 15:22:22.000 145 30799.46 78.11 43620.72 88888.00 2010-05-25 15:22:23.000 145 30799.44 78.14 43620.68 88888.00 2010-05-25 15:22:24.000 145 30799.44 78.17 43620.67 88888.00 2010-05-25 15:22:25.000 145 30799.42 78.16 43620.72 53392.24 2010-05-25 15:22:26.000 145 30799.42 78.14 43620.71 88888.00 2010-05-25 15:22:27.000 145 30799.41 78.14 43620.66 88888.00 2010-05-25 15:22:28.000 145 30799.40 78.16 43620.66 88888.00 2010-05-25 15:22:29.000 145 30799.39 78.19 43620.68 88888.00 2010-05-25 15:22:30.000 145 30799.37 78.22 43620.71 53392.22 2010-05-25 15:22:31.000 145 30799.40 78.21 43620.68 88888.00 2010-05-25 15:22:32.000 145 30799.42 78.23 43620.66 88888.00 2010-05-25 15:22:33.000 145 30799.40 78.28 43620.71 88888.00 2010-05-25 15:22:34.000 145 30799.38 78.28 43620.76 88888.00 2010-05-25 15:22:35.000 145 30799.39 78.28 43620.77 53392.18 2010-05-25 15:22:36.000 145 30799.32 78.25 43620.72 88888.00 2010-05-25 15:22:37.000 145 30799.32 78.30 43620.76 88888.00 2010-05-25 15:22:38.000 145 30799.38 78.33 43620.74 88888.00 2010-05-25 15:22:39.000 145 30799.36 78.35 43620.75 88888.00 2010-05-25 15:22:40.000 145 30799.41 78.34 43620.72 53392.28 2010-05-25 15:22:41.000 145 30799.43 78.39 43620.71 88888.00 2010-05-25 15:22:42.000 145 30799.44 78.39 43620.70 88888.00 2010-05-25 15:22:43.000 145 30799.44 78.38 43620.71 88888.00 2010-05-25 15:22:44.000 145 30799.46 78.38 43620.72 88888.00 2010-05-25 15:22:45.000 145 30799.47 78.36 43620.74 53392.31 2010-05-25 15:22:46.000 145 30799.48 78.38 43620.70 88888.00 2010-05-25 15:22:47.000 145 30799.49 78.32 43620.65 88888.00 2010-05-25 15:22:48.000 145 30799.53 78.32 43620.68 88888.00 2010-05-25 15:22:49.000 145 30799.53 78.33 43620.69 88888.00 2010-05-25 15:22:50.000 145 30799.53 78.31 43620.71 53392.31 2010-05-25 15:22:51.000 145 30799.58 78.31 43620.74 88888.00 2010-05-25 15:22:52.000 145 30799.54 78.29 43620.72 88888.00 2010-05-25 15:22:53.000 145 30799.54 78.29 43620.73 88888.00 2010-05-25 15:22:54.000 145 30799.56 78.30 43620.67 88888.00 2010-05-25 15:22:55.000 145 30799.56 78.27 43620.70 53392.37 2010-05-25 15:22:56.000 145 30799.57 78.28 43620.67 88888.00 2010-05-25 15:22:57.000 145 30799.58 78.26 43620.70 88888.00 2010-05-25 15:22:58.000 145 30799.61 78.26 43620.70 88888.00 2010-05-25 15:22:59.000 145 30799.62 78.25 43620.72 88888.00 2010-05-25 15:23:00.000 145 30799.63 78.24 43620.67 53392.36 2010-05-25 15:23:01.000 145 30799.59 78.19 43620.66 88888.00 2010-05-25 15:23:02.000 145 30799.59 78.16 43620.68 88888.00 2010-05-25 15:23:03.000 145 30799.60 78.20 43620.68 88888.00 2010-05-25 15:23:04.000 145 30799.61 78.18 43620.64 88888.00 2010-05-25 15:23:05.000 145 30799.63 78.20 43620.66 53392.35 2010-05-25 15:23:06.000 145 30799.63 78.20 43620.67 88888.00 2010-05-25 15:23:07.000 145 30799.61 78.19 43620.69 88888.00 2010-05-25 15:23:08.000 145 30799.65 78.19 43620.66 88888.00 2010-05-25 15:23:09.000 145 30799.67 78.19 43620.63 88888.00 2010-05-25 15:23:10.000 145 30799.67 78.18 43620.69 53392.40 2010-05-25 15:23:11.000 145 30799.66 78.16 43620.70 88888.00 2010-05-25 15:23:12.000 145 30799.65 78.11 43620.68 88888.00 2010-05-25 15:23:13.000 145 30799.62 78.12 43620.65 88888.00 2010-05-25 15:23:14.000 145 30799.63 78.08 43620.60 88888.00 2010-05-25 15:23:15.000 145 30799.66 78.03 43620.67 53392.43 2010-05-25 15:23:16.000 145 30799.68 78.00 43620.68 88888.00 2010-05-25 15:23:17.000 145 30799.70 77.99 43620.69 88888.00 2010-05-25 15:23:18.000 145 30799.73 77.98 43620.68 88888.00 2010-05-25 15:23:19.000 145 30799.72 77.97 43620.72 88888.00 2010-05-25 15:23:20.000 145 30799.75 77.97 43620.67 53392.38 2010-05-25 15:23:21.000 145 30799.76 77.92 43620.63 88888.00 2010-05-25 15:23:22.000 145 30799.72 77.91 43620.64 88888.00 2010-05-25 15:23:23.000 145 30799.75 77.89 43620.61 88888.00 2010-05-25 15:23:24.000 145 30799.77 77.87 43620.63 88888.00 2010-05-25 15:23:25.000 145 30799.78 77.89 43620.62 53392.40 2010-05-25 15:23:26.000 145 30799.78 77.83 43620.60 88888.00 2010-05-25 15:23:27.000 145 30799.78 77.78 43620.60 88888.00 2010-05-25 15:23:28.000 145 30799.79 77.81 43620.66 88888.00 2010-05-25 15:23:29.000 145 30799.78 77.79 43620.68 88888.00 2010-05-25 15:23:30.000 145 30799.78 77.76 43620.66 53392.42 2010-05-25 15:23:31.000 145 30799.78 77.76 43620.65 88888.00 2010-05-25 15:23:32.000 145 30799.81 77.77 43620.67 88888.00 2010-05-25 15:23:33.000 145 30799.82 77.78 43620.66 88888.00 2010-05-25 15:23:34.000 145 30799.78 77.75 43620.65 88888.00 2010-05-25 15:23:35.000 145 30799.76 77.74 43620.63 53392.46 2010-05-25 15:23:36.000 145 30799.80 77.71 43620.69 88888.00 2010-05-25 15:23:37.000 145 30799.83 77.66 43620.71 88888.00 2010-05-25 15:23:38.000 145 30799.85 77.60 43620.72 88888.00 2010-05-25 15:23:39.000 145 30799.83 77.60 43620.71 88888.00 2010-05-25 15:23:40.000 145 30799.83 77.62 43620.74 53392.51 2010-05-25 15:23:41.000 145 30799.86 77.64 43620.74 88888.00 2010-05-25 15:23:42.000 145 30799.90 77.59 43620.73 88888.00 2010-05-25 15:23:43.000 145 30799.87 77.59 43620.76 88888.00 2010-05-25 15:23:44.000 145 30799.89 77.55 43620.73 88888.00 2010-05-25 15:23:45.000 145 30799.87 77.50 43620.70 53392.57 2010-05-25 15:23:46.000 145 30799.89 77.49 43620.75 88888.00 2010-05-25 15:23:47.000 145 30799.90 77.48 43620.74 88888.00 2010-05-25 15:23:48.000 145 30799.93 77.53 43620.72 88888.00 2010-05-25 15:23:49.000 145 30799.92 77.52 43620.70 88888.00 2010-05-25 15:23:50.000 145 30799.90 77.50 43620.68 53392.57 2010-05-25 15:23:51.000 145 30799.90 77.48 43620.67 88888.00 2010-05-25 15:23:52.000 145 30799.90 77.51 43620.72 88888.00 2010-05-25 15:23:53.000 145 30799.93 77.51 43620.73 88888.00 2010-05-25 15:23:54.000 145 30799.95 77.46 43620.68 88888.00 2010-05-25 15:23:55.000 145 30799.96 77.49 43620.69 53392.58 2010-05-25 15:23:56.000 145 30799.99 77.48 43620.76 88888.00 2010-05-25 15:23:57.000 145 30800.01 77.44 43620.73 88888.00 2010-05-25 15:23:58.000 145 30799.98 77.44 43620.71 88888.00 2010-05-25 15:23:59.000 145 30800.00 77.45 43620.67 88888.00 2010-05-25 15:24:00.000 145 30799.96 77.44 43620.70 53392.60 2010-05-25 15:24:01.000 145 30799.99 77.43 43620.79 88888.00 2010-05-25 15:24:02.000 145 30800.00 77.43 43620.80 88888.00 2010-05-25 15:24:03.000 145 30800.00 77.38 43620.76 88888.00 2010-05-25 15:24:04.000 145 30800.01 77.37 43620.71 88888.00 2010-05-25 15:24:05.000 145 30800.04 77.36 43620.72 53392.63 2010-05-25 15:24:06.000 145 30800.01 77.34 43620.78 88888.00 2010-05-25 15:24:07.000 145 30799.97 77.35 43620.75 88888.00 2010-05-25 15:24:08.000 145 30799.99 77.36 43620.79 88888.00 2010-05-25 15:24:09.000 145 30799.98 77.35 43620.78 88888.00 2010-05-25 15:24:10.000 145 30799.96 77.31 43620.78 53392.62 2010-05-25 15:24:11.000 145 30799.95 77.31 43620.76 88888.00 2010-05-25 15:24:12.000 145 30799.97 77.30 43620.75 88888.00 2010-05-25 15:24:13.000 145 30799.98 77.31 43620.75 88888.00 2010-05-25 15:24:14.000 145 30799.96 77.28 43620.75 88888.00 2010-05-25 15:24:15.000 145 30799.96 77.30 43620.73 53392.64 2010-05-25 15:24:16.000 145 30799.95 77.31 43620.69 88888.00 2010-05-25 15:24:17.000 145 30799.94 77.33 43620.68 88888.00 2010-05-25 15:24:18.000 145 30799.92 77.38 43620.68 88888.00 2010-05-25 15:24:19.000 145 30799.91 77.38 43620.69 88888.00 2010-05-25 15:24:20.000 145 30799.88 77.34 43620.71 53392.59 2010-05-25 15:24:21.000 145 30799.87 77.36 43620.65 88888.00 2010-05-25 15:24:22.000 145 30799.87 77.36 43620.63 88888.00 2010-05-25 15:24:23.000 145 30799.86 77.33 43620.65 88888.00 2010-05-25 15:24:24.000 145 30799.82 77.30 43620.65 88888.00 2010-05-25 15:24:25.000 145 30799.83 77.30 43620.68 53392.57 2010-05-25 15:24:26.000 145 30799.85 77.30 43620.67 88888.00 2010-05-25 15:24:27.000 145 30799.81 77.26 43620.68 88888.00 2010-05-25 15:24:28.000 145 30799.83 77.27 43620.74 88888.00 2010-05-25 15:24:29.000 145 30799.83 77.28 43620.71 88888.00 2010-05-25 15:24:30.000 145 30799.81 77.25 43620.68 53392.52 2010-05-25 15:24:31.000 145 30799.78 77.20 43620.62 88888.00 2010-05-25 15:24:32.000 145 30799.78 77.22 43620.68 88888.00 2010-05-25 15:24:33.000 145 30799.80 77.23 43620.71 88888.00 2010-05-25 15:24:34.000 145 30799.79 77.23 43620.69 88888.00 2010-05-25 15:24:35.000 145 30799.77 77.23 43620.68 53392.50 2010-05-25 15:24:36.000 145 30799.80 77.22 43620.67 88888.00 2010-05-25 15:24:37.000 145 30799.80 77.20 43620.64 88888.00 2010-05-25 15:24:38.000 145 30799.81 77.19 43620.63 88888.00 2010-05-25 15:24:39.000 145 30799.79 77.18 43620.60 88888.00 2010-05-25 15:24:40.000 145 30799.77 77.18 43620.60 53392.49 2010-05-25 15:24:41.000 145 30799.79 77.22 43620.61 88888.00 2010-05-25 15:24:42.000 145 30799.80 77.20 43620.57 88888.00 2010-05-25 15:24:43.000 145 30799.83 77.20 43620.59 88888.00 2010-05-25 15:24:44.000 145 30799.80 77.22 43620.60 88888.00 2010-05-25 15:24:45.000 145 30799.80 77.25 43620.62 53392.49 2010-05-25 15:24:46.000 145 30799.82 77.28 43620.63 88888.00 2010-05-25 15:24:47.000 145 30799.80 77.28 43620.64 88888.00 2010-05-25 15:24:48.000 145 30799.81 77.27 43620.65 88888.00 2010-05-25 15:24:49.000 145 30799.79 77.24 43620.61 88888.00 2010-05-25 15:24:50.000 145 30799.78 77.24 43620.63 53392.50 2010-05-25 15:24:51.000 145 30799.76 77.27 43620.66 88888.00 2010-05-25 15:24:52.000 145 30799.75 77.28 43620.63 88888.00 2010-05-25 15:24:53.000 145 30799.76 77.31 43620.63 88888.00 2010-05-25 15:24:54.000 145 30799.80 77.30 43620.65 88888.00 2010-05-25 15:24:55.000 145 30799.76 77.28 43620.67 53392.50 2010-05-25 15:24:56.000 145 30799.77 77.27 43620.63 88888.00 2010-05-25 15:24:57.000 145 30799.75 77.28 43620.63 88888.00 2010-05-25 15:24:58.000 145 30799.76 77.24 43620.61 88888.00 2010-05-25 15:24:59.000 145 30799.77 77.23 43620.55 88888.00 2010-05-25 15:25:00.000 145 30799.73 77.27 43620.58 53392.45 2010-05-25 15:25:01.000 145 30799.74 77.25 43620.57 88888.00 2010-05-25 15:25:02.000 145 30799.76 77.25 43620.57 88888.00 2010-05-25 15:25:03.000 145 30799.76 77.25 43620.60 88888.00 2010-05-25 15:25:04.000 145 30799.71 77.22 43620.61 88888.00 2010-05-25 15:25:05.000 145 30799.78 77.31 43620.56 53392.45 2010-05-25 15:25:06.000 145 30799.77 77.32 43620.46 88888.00 2010-05-25 15:25:07.000 145 30799.70 77.32 43620.56 88888.00 2010-05-25 15:25:08.000 145 30799.69 77.32 43620.60 88888.00 2010-05-25 15:25:09.000 145 30799.69 77.33 43620.57 88888.00 2010-05-25 15:25:10.000 145 30799.70 77.33 43620.62 53392.44 2010-05-25 15:25:11.000 145 30799.71 77.32 43620.57 88888.00 2010-05-25 15:25:12.000 145 30799.74 77.33 43620.57 88888.00 2010-05-25 15:25:13.000 145 30799.75 77.33 43620.57 88888.00 2010-05-25 15:25:14.000 145 30799.78 77.29 43620.56 88888.00 2010-05-25 15:25:15.000 145 30799.76 77.31 43620.57 53392.46 2010-05-25 15:25:16.000 145 30799.70 77.29 43620.56 88888.00 2010-05-25 15:25:17.000 145 30799.69 77.30 43620.56 88888.00 2010-05-25 15:25:18.000 145 30799.65 77.31 43620.57 88888.00 2010-05-25 15:25:19.000 145 30799.71 77.32 43620.59 88888.00 2010-05-25 15:25:20.000 145 30799.74 77.34 43620.60 53392.44 2010-05-25 15:25:21.000 145 30799.74 77.35 43620.62 88888.00 2010-05-25 15:25:22.000 145 30799.76 77.35 43620.59 88888.00 2010-05-25 15:25:23.000 145 30799.75 77.36 43620.57 88888.00 2010-05-25 15:25:24.000 145 30799.76 77.36 43620.61 88888.00 2010-05-25 15:25:25.000 145 30799.78 77.35 43620.60 53392.48 2010-05-25 15:25:26.000 145 30799.76 77.36 43620.60 88888.00 2010-05-25 15:25:27.000 145 30799.78 77.40 43620.61 88888.00 2010-05-25 15:25:28.000 145 30799.79 77.42 43620.58 88888.00 2010-05-25 15:25:29.000 145 30799.81 77.41 43620.57 88888.00 2010-05-25 15:25:30.000 145 30799.82 77.41 43620.61 53392.46 2010-05-25 15:25:31.000 145 30799.82 77.45 43620.62 88888.00 2010-05-25 15:25:32.000 145 30799.82 77.44 43620.60 88888.00 2010-05-25 15:25:33.000 145 30799.82 77.43 43620.58 88888.00 2010-05-25 15:25:34.000 145 30799.79 77.41 43620.58 88888.00 2010-05-25 15:25:35.000 145 30799.75 77.39 43620.61 53392.52 2010-05-25 15:25:36.000 145 30799.85 77.44 43620.63 88888.00 2010-05-25 15:25:37.000 145 30799.85 77.41 43620.60 88888.00 2010-05-25 15:25:38.000 145 30799.83 77.39 43620.60 88888.00 2010-05-25 15:25:39.000 145 30799.85 77.39 43620.63 88888.00 2010-05-25 15:25:40.000 145 30799.88 77.41 43620.61 53392.51 2010-05-25 15:25:41.000 145 30799.91 77.43 43620.61 88888.00 2010-05-25 15:25:42.000 145 30799.91 77.43 43620.63 88888.00 2010-05-25 15:25:43.000 145 30799.93 77.41 43620.64 88888.00 2010-05-25 15:25:44.000 145 30799.93 77.39 43620.65 88888.00 2010-05-25 15:25:45.000 145 30799.93 77.38 43620.67 53392.56 2010-05-25 15:25:46.000 145 30799.92 77.38 43620.69 88888.00 2010-05-25 15:25:47.000 145 30799.95 77.40 43620.68 88888.00 2010-05-25 15:25:48.000 145 30799.95 77.42 43620.65 88888.00 2010-05-25 15:25:49.000 145 30799.96 77.40 43620.61 88888.00 2010-05-25 15:25:50.000 145 30799.95 77.38 43620.62 53392.59 2010-05-25 15:25:51.000 145 30799.95 77.38 43620.58 88888.00 2010-05-25 15:25:52.000 145 30799.97 77.40 43620.61 88888.00 2010-05-25 15:25:53.000 145 30799.96 77.42 43620.64 88888.00 2010-05-25 15:25:54.000 145 30800.01 77.40 43620.59 88888.00 2010-05-25 15:25:55.000 145 30800.01 77.41 43620.58 53392.60 2010-05-25 15:25:56.000 145 30800.03 77.39 43620.56 88888.00 2010-05-25 15:25:57.000 145 30800.03 77.38 43620.60 88888.00 2010-05-25 15:25:58.000 145 30800.03 77.39 43620.62 88888.00 2010-05-25 15:25:59.000 145 30800.05 77.36 43620.58 88888.00 2010-05-25 15:26:00.000 145 30800.05 77.36 43620.63 53392.63 2010-05-25 15:26:01.000 145 30800.04 77.38 43620.66 88888.00 2010-05-25 15:26:02.000 145 30800.05 77.37 43620.66 88888.00 2010-05-25 15:26:03.000 145 30800.04 77.34 43620.68 88888.00 2010-05-25 15:26:04.000 145 30800.04 77.31 43620.65 88888.00 2010-05-25 15:26:05.000 145 30800.05 77.34 43620.69 53392.66 2010-05-25 15:26:06.000 145 30800.07 77.37 43620.70 88888.00 2010-05-25 15:26:07.000 145 30800.07 77.36 43620.73 88888.00 2010-05-25 15:26:08.000 145 30800.06 77.36 43620.71 88888.00 2010-05-25 15:26:09.000 145 30800.09 77.36 43620.70 88888.00 2010-05-25 15:26:10.000 145 30800.10 77.34 43620.68 53392.66 2010-05-25 15:26:11.000 145 30800.12 77.32 43620.65 88888.00 2010-05-25 15:26:12.000 145 30800.09 77.32 43620.66 88888.00 2010-05-25 15:26:13.000 145 30800.11 77.31 43620.65 88888.00 2010-05-25 15:26:14.000 145 30800.15 77.29 43620.70 88888.00 2010-05-25 15:26:15.000 145 30800.14 77.29 43620.65 53392.71 2010-05-25 15:26:16.000 145 30800.15 77.30 43620.65 88888.00 2010-05-25 15:26:17.000 145 30800.13 77.31 43620.65 88888.00 2010-05-25 15:26:18.000 145 30800.14 77.28 43620.67 88888.00 2010-05-25 15:26:19.000 145 30800.18 77.27 43620.69 88888.00 2010-05-25 15:26:20.000 145 30800.19 77.25 43620.69 53392.71 2010-05-25 15:26:21.000 145 30800.21 77.22 43620.69 88888.00 2010-05-25 15:26:22.000 145 30800.20 77.21 43620.68 88888.00 2010-05-25 15:26:23.000 145 30800.21 77.26 43620.71 88888.00 2010-05-25 15:26:24.000 145 30800.21 77.22 43620.69 88888.00 2010-05-25 15:26:25.000 145 30800.21 77.18 43620.68 53392.74 2010-05-25 15:26:26.000 145 30800.22 77.21 43620.67 88888.00 2010-05-25 15:26:27.000 145 30800.29 77.26 43620.69 88888.00 2010-05-25 15:26:28.000 145 30800.26 77.22 43620.69 88888.00 2010-05-25 15:26:29.000 145 30800.27 77.19 43620.62 88888.00 2010-05-25 15:26:30.000 145 30800.27 77.16 43620.65 53392.75 2010-05-25 15:26:31.000 145 30800.27 77.19 43620.71 88888.00 2010-05-25 15:26:32.000 145 30800.26 77.20 43620.68 88888.00 2010-05-25 15:26:33.000 145 30800.24 77.22 43620.63 88888.00 2010-05-25 15:26:34.000 145 30800.23 77.20 43620.62 88888.00 2010-05-25 15:26:35.000 145 30800.26 77.13 43620.63 53392.76 2010-05-25 15:26:36.000 145 30800.24 77.11 43620.61 88888.00 2010-05-25 15:26:37.000 145 30800.26 77.12 43620.60 88888.00 2010-05-25 15:26:38.000 145 30800.24 77.10 43620.68 88888.00 2010-05-25 15:26:39.000 145 30800.26 77.09 43620.65 88888.00 2010-05-25 15:26:40.000 145 30800.25 77.11 43620.62 53392.78 2010-05-25 15:26:41.000 145 30800.25 77.10 43620.66 88888.00 2010-05-25 15:26:42.000 145 30800.24 77.08 43620.63 88888.00 2010-05-25 15:26:43.000 145 30800.24 77.06 43620.64 88888.00 2010-05-25 15:26:44.000 145 30800.27 77.07 43620.67 88888.00 2010-05-25 15:26:45.000 145 30800.31 77.00 43620.67 53392.77 2010-05-25 15:26:46.000 145 30800.36 77.04 43620.63 88888.00 2010-05-25 15:26:47.000 145 30800.31 76.99 43620.56 88888.00 2010-05-25 15:26:48.000 145 30800.29 76.96 43620.62 88888.00 2010-05-25 15:26:49.000 145 30800.31 76.94 43620.64 88888.00 2010-05-25 15:26:50.000 145 30800.33 76.93 43620.62 53392.76 2010-05-25 15:26:51.000 145 30800.30 76.91 43620.57 88888.00 2010-05-25 15:26:52.000 145 30800.26 76.84 43620.61 88888.00 2010-05-25 15:26:53.000 145 30800.30 76.88 43620.71 88888.00 2010-05-25 15:26:54.000 145 30800.36 76.96 43620.65 88888.00 2010-05-25 15:26:55.000 145 30800.39 76.97 43620.61 53392.82 2010-05-25 15:26:56.000 145 30800.36 76.93 43620.59 88888.00 2010-05-25 15:26:57.000 145 30800.32 76.89 43620.61 88888.00 2010-05-25 15:26:58.000 145 30800.28 76.90 43620.63 88888.00 2010-05-25 15:26:59.000 145 30800.29 76.88 43620.64 88888.00 2010-05-25 15:27:00.000 145 30800.30 76.89 43620.60 53392.77 2010-05-25 15:27:01.000 145 30800.31 76.86 43620.60 88888.00 2010-05-25 15:27:02.000 145 30800.31 76.86 43620.60 88888.00 2010-05-25 15:27:03.000 145 30800.34 76.87 43620.63 88888.00 2010-05-25 15:27:04.000 145 30800.32 76.84 43620.62 88888.00 2010-05-25 15:27:05.000 145 30800.27 76.81 43620.63 53392.78 2010-05-25 15:27:06.000 145 30800.28 76.81 43620.61 88888.00 2010-05-25 15:27:07.000 145 30800.31 76.82 43620.65 88888.00 2010-05-25 15:27:08.000 145 30800.35 76.83 43620.67 88888.00 2010-05-25 15:27:09.000 145 30800.33 76.80 43620.65 88888.00 2010-05-25 15:27:10.000 145 30800.37 76.77 43620.63 53392.79 2010-05-25 15:27:11.000 145 30800.40 76.75 43620.63 88888.00 2010-05-25 15:27:12.000 145 30800.38 76.78 43620.66 88888.00 2010-05-25 15:27:13.000 145 30800.34 76.76 43620.66 88888.00 2010-05-25 15:27:14.000 145 30800.32 76.78 43620.71 88888.00 2010-05-25 15:27:15.000 145 30800.30 76.79 43620.70 53392.83 2010-05-25 15:27:16.000 145 30800.33 76.80 43620.67 88888.00 2010-05-25 15:27:17.000 145 30800.33 76.76 43620.66 88888.00 2010-05-25 15:27:18.000 145 30800.33 76.69 43620.64 88888.00 2010-05-25 15:27:19.000 145 30800.38 76.69 43620.65 88888.00 2010-05-25 15:27:20.000 145 30800.38 76.69 43620.63 53392.79 2010-05-25 15:27:21.000 145 30800.36 76.66 43620.63 88888.00 2010-05-25 15:27:22.000 145 30800.41 76.67 43620.62 88888.00 2010-05-25 15:27:23.000 145 30800.43 76.66 43620.58 88888.00 2010-05-25 15:27:24.000 145 30800.36 76.58 43620.62 88888.00 2010-05-25 15:27:25.000 145 30800.36 76.60 43620.67 53392.80 2010-05-25 15:27:26.000 145 30800.36 76.62 43620.67 88888.00 2010-05-25 15:27:27.000 145 30800.32 76.63 43620.63 88888.00 2010-05-25 15:27:28.000 145 30800.35 76.61 43620.58 88888.00 2010-05-25 15:27:29.000 145 30800.36 76.61 43620.55 88888.00 2010-05-25 15:27:30.000 145 30800.32 76.59 43620.61 53392.76 2010-05-25 15:27:31.000 145 30800.35 76.61 43620.64 88888.00 2010-05-25 15:27:32.000 145 30800.36 76.60 43620.56 88888.00 2010-05-25 15:27:33.000 145 30800.36 76.61 43620.59 88888.00 2010-05-25 15:27:34.000 145 30800.35 76.60 43620.59 88888.00 2010-05-25 15:27:35.000 145 30800.33 76.58 43620.59 53392.79 2010-05-25 15:27:36.000 145 30800.32 76.53 43620.61 88888.00 2010-05-25 15:27:37.000 145 30800.32 76.52 43620.64 88888.00 2010-05-25 15:27:38.000 145 30800.30 76.54 43620.61 88888.00 2010-05-25 15:27:39.000 145 30800.30 76.58 43620.56 88888.00 2010-05-25 15:27:40.000 145 30800.29 76.55 43620.56 53392.77 2010-05-25 15:27:41.000 145 30800.28 76.52 43620.54 88888.00 2010-05-25 15:27:42.000 145 30800.28 76.52 43620.55 88888.00 2010-05-25 15:27:43.000 145 30800.27 76.49 43620.55 88888.00 2010-05-25 15:27:44.000 145 30800.26 76.48 43620.55 88888.00 2010-05-25 15:27:45.000 145 30800.26 76.47 43620.56 53392.73 2010-05-25 15:27:46.000 145 30800.25 76.47 43620.53 88888.00 2010-05-25 15:27:47.000 145 30800.27 76.44 43620.58 88888.00 2010-05-25 15:27:48.000 145 30800.25 76.48 43620.53 88888.00 2010-05-25 15:27:49.000 145 30800.22 76.48 43620.50 88888.00 2010-05-25 15:27:50.000 145 30800.24 76.46 43620.49 53392.69 2010-05-25 15:27:51.000 145 30800.20 76.41 43620.51 88888.00 2010-05-25 15:27:52.000 145 30800.17 76.46 43620.52 88888.00 2010-05-25 15:27:53.000 145 30800.19 76.48 43620.55 88888.00 2010-05-25 15:27:54.000 145 30800.18 76.47 43620.60 88888.00 2010-05-25 15:27:55.000 145 30800.17 76.43 43620.61 53392.67 2010-05-25 15:27:56.000 145 30800.16 76.42 43620.55 88888.00 2010-05-25 15:27:57.000 145 30800.18 76.41 43620.54 88888.00 2010-05-25 15:27:58.000 145 30800.15 76.43 43620.55 88888.00 2010-05-25 15:27:59.000 145 30800.17 76.45 43620.55 88888.00 2010-05-25 15:28:00.000 145 30800.16 76.43 43620.57 53392.63 2010-05-25 15:28:01.000 145 30800.12 76.39 43620.53 88888.00 2010-05-25 15:28:02.000 145 30800.11 76.42 43620.57 88888.00 2010-05-25 15:28:03.000 145 30800.12 76.45 43620.57 88888.00 2010-05-25 15:28:04.000 145 30800.06 76.42 43620.59 88888.00 2010-05-25 15:28:05.000 145 30800.00 76.37 43620.61 53392.60 2010-05-25 15:28:06.000 145 30800.04 76.36 43620.63 88888.00 2010-05-25 15:28:07.000 145 30800.05 76.33 43620.55 88888.00 2010-05-25 15:28:08.000 145 30800.06 76.36 43620.53 88888.00 2010-05-25 15:28:09.000 145 30800.02 76.39 43620.53 88888.00 2010-05-25 15:28:10.000 145 30800.00 76.36 43620.50 53392.54 2010-05-25 15:28:11.000 145 30800.03 76.35 43620.52 88888.00 2010-05-25 15:28:12.000 145 30800.03 76.36 43620.52 88888.00 2010-05-25 15:28:13.000 145 30800.01 76.36 43620.54 88888.00 2010-05-25 15:28:14.000 145 30800.01 76.40 43620.53 88888.00 2010-05-25 15:28:15.000 145 30800.00 76.40 43620.53 53392.54 2010-05-25 15:28:16.000 145 30799.96 76.37 43620.54 88888.00 2010-05-25 15:28:17.000 145 30799.97 76.40 43620.55 88888.00 2010-05-25 15:28:18.000 145 30799.97 76.38 43620.53 88888.00 2010-05-25 15:28:19.000 145 30799.95 76.39 43620.52 88888.00 2010-05-25 15:28:20.000 145 30799.97 76.41 43620.55 53392.52 2010-05-25 15:28:21.000 145 30799.94 76.39 43620.56 88888.00 2010-05-25 15:28:22.000 145 30799.97 76.43 43620.61 88888.00 2010-05-25 15:28:23.000 145 30799.94 76.41 43620.59 88888.00 2010-05-25 15:28:24.000 145 30799.92 76.38 43620.54 88888.00 2010-05-25 15:28:25.000 145 30799.92 76.42 43620.54 53392.50 2010-05-25 15:28:26.000 145 30799.94 76.43 43620.52 88888.00 2010-05-25 15:28:27.000 145 30799.94 76.46 43620.50 88888.00 2010-05-25 15:28:28.000 145 30799.94 76.47 43620.50 88888.00 2010-05-25 15:28:29.000 145 30799.89 76.46 43620.46 88888.00 2010-05-25 15:28:30.000 145 30799.89 76.47 43620.45 53392.47 2010-05-25 15:28:31.000 145 30799.88 76.48 43620.47 88888.00 2010-05-25 15:28:32.000 145 30799.88 76.46 43620.49 88888.00 2010-05-25 15:28:33.000 145 30799.87 76.47 43620.46 88888.00 2010-05-25 15:28:34.000 145 30799.89 76.49 43620.41 88888.00 2010-05-25 15:28:35.000 145 30799.87 76.47 43620.42 53392.46 2010-05-25 15:28:36.000 145 30799.85 76.50 43620.44 88888.00 2010-05-25 15:28:37.000 145 30799.81 76.51 43620.47 88888.00 2010-05-25 15:28:38.000 145 30799.76 76.46 43620.48 88888.00 2010-05-25 15:28:39.000 145 30799.76 76.48 43620.51 88888.00 2010-05-25 15:28:40.000 145 30799.79 76.53 43620.46 53392.39 2010-05-25 15:28:41.000 145 30799.82 76.54 43620.45 88888.00 2010-05-25 15:28:42.000 145 30799.79 76.50 43620.47 88888.00 2010-05-25 15:28:43.000 145 30799.80 76.52 43620.50 88888.00 2010-05-25 15:28:44.000 145 30799.81 76.52 43620.51 88888.00 2010-05-25 15:28:45.000 145 30799.79 76.52 43620.52 53392.39 2010-05-25 15:28:46.000 145 30799.83 76.50 43620.51 88888.00 2010-05-25 15:28:47.000 145 30799.82 76.50 43620.49 88888.00 2010-05-25 15:28:48.000 145 30799.79 76.54 43620.48 88888.00 2010-05-25 15:28:49.000 145 30799.77 76.57 43620.50 88888.00 2010-05-25 15:28:50.000 145 30799.78 76.53 43620.47 53392.33 2010-05-25 15:28:51.000 145 30799.73 76.50 43620.42 88888.00 2010-05-25 15:28:52.000 145 30799.73 76.50 43620.45 88888.00 2010-05-25 15:28:53.000 145 30799.74 76.52 43620.50 88888.00 2010-05-25 15:28:54.000 145 30799.76 76.54 43620.50 88888.00 2010-05-25 15:28:55.000 145 30799.72 76.56 43620.47 53392.32 2010-05-25 15:28:56.000 145 30799.71 76.57 43620.50 88888.00 2010-05-25 15:28:57.000 145 30799.74 76.59 43620.50 88888.00 2010-05-25 15:28:58.000 145 30799.74 76.60 43620.54 88888.00 2010-05-25 15:28:59.000 145 30799.73 76.57 43620.49 88888.00 2010-05-25 15:29:00.000 145 30799.74 76.56 43620.50 53392.32 2010-05-25 15:29:01.000 145 30799.72 76.56 43620.55 88888.00 2010-05-25 15:29:02.000 145 30799.70 76.57 43620.57 88888.00 2010-05-25 15:29:03.000 145 30799.69 76.55 43620.57 88888.00 2010-05-25 15:29:04.000 145 30799.71 76.55 43620.56 88888.00 2010-05-25 15:29:05.000 145 30799.71 76.52 43620.54 53392.31 2010-05-25 15:29:06.000 145 30799.69 76.52 43620.51 88888.00 2010-05-25 15:29:07.000 145 30799.68 76.52 43620.56 88888.00 2010-05-25 15:29:08.000 145 30799.71 76.52 43620.59 88888.00 2010-05-25 15:29:09.000 145 30799.72 76.50 43620.55 88888.00 2010-05-25 15:29:10.000 145 30799.77 76.54 43620.53 53392.33 2010-05-25 15:29:11.000 145 30799.75 76.51 43620.50 88888.00 2010-05-25 15:29:12.000 145 30799.75 76.51 43620.57 88888.00 2010-05-25 15:29:13.000 145 30799.77 76.56 43620.58 88888.00 2010-05-25 15:29:14.000 145 30799.75 76.55 43620.56 88888.00 2010-05-25 15:29:15.000 145 30799.74 76.56 43620.55 53392.36 2010-05-25 15:29:16.000 145 30799.74 76.59 43620.57 88888.00 2010-05-25 15:29:17.000 145 30799.74 76.58 43620.54 88888.00 2010-05-25 15:29:18.000 145 30799.75 76.59 43620.50 88888.00 2010-05-25 15:29:19.000 145 30799.74 76.61 43620.52 88888.00 2010-05-25 15:29:20.000 145 30799.70 76.58 43620.57 53392.36 2010-05-25 15:29:21.000 145 30799.71 76.57 43620.54 88888.00 2010-05-25 15:29:22.000 145 30799.72 76.54 43620.49 88888.00 2010-05-25 15:29:23.000 145 30799.72 76.53 43620.45 88888.00 2010-05-25 15:29:24.000 145 30799.72 76.55 43620.48 88888.00 2010-05-25 15:29:25.000 145 30799.75 76.56 43620.52 53392.39 2010-05-25 15:29:26.000 145 30799.76 76.57 43620.54 88888.00 2010-05-25 15:29:27.000 145 30799.74 76.53 43620.51 88888.00 2010-05-25 15:29:28.000 145 30799.73 76.46 43620.52 88888.00 2010-05-25 15:29:29.000 145 30799.68 76.35 43620.55 88888.00 2010-05-25 15:29:30.000 145 30799.73 76.38 43620.54 53392.39 2010-05-25 15:29:31.000 145 30799.77 76.40 43620.45 88888.00 2010-05-25 15:29:32.000 145 30799.78 76.41 43620.41 88888.00 2010-05-25 15:29:33.000 145 30799.81 76.44 43620.40 88888.00 2010-05-25 15:29:34.000 145 30799.81 76.43 43620.42 88888.00 2010-05-25 15:29:35.000 145 30799.80 76.40 43620.39 53392.38 2010-05-25 15:29:36.000 145 30799.79 76.43 43620.44 88888.00 2010-05-25 15:29:37.000 145 30799.79 76.43 43620.44 88888.00 2010-05-25 15:29:38.000 145 30799.81 76.40 43620.44 88888.00 2010-05-25 15:29:39.000 145 30799.81 76.41 43620.47 88888.00 2010-05-25 15:29:40.000 145 30799.80 76.39 43620.43 53392.38 2010-05-25 15:29:41.000 145 30799.79 76.36 43620.41 88888.00 2010-05-25 15:29:42.000 145 30799.81 76.36 43620.46 88888.00 2010-05-25 15:29:43.000 145 30799.82 76.34 43620.48 88888.00 2010-05-25 15:29:44.000 145 30799.82 76.34 43620.42 88888.00 2010-05-25 15:29:45.000 145 30799.83 76.35 43620.40 53392.38 2010-05-25 15:29:46.000 145 30799.82 76.36 43620.43 88888.00 2010-05-25 15:29:47.000 145 30799.81 76.33 43620.43 88888.00 2010-05-25 15:29:48.000 145 30799.83 76.30 43620.47 88888.00 2010-05-25 15:29:49.000 145 30799.86 76.33 43620.51 88888.00 2010-05-25 15:29:50.000 145 30799.87 76.31 43620.50 53392.37 2010-05-25 15:29:51.000 145 30799.84 76.33 43620.50 88888.00 2010-05-25 15:29:52.000 145 30799.84 76.31 43620.48 88888.00 2010-05-25 15:29:53.000 145 30799.81 76.26 43620.43 88888.00 2010-05-25 15:29:54.000 145 30799.85 76.25 43620.51 88888.00 2010-05-25 15:29:55.000 145 30799.85 76.27 43620.50 53392.42 2010-05-25 15:29:56.000 145 30799.83 76.25 43620.44 88888.00 2010-05-25 15:29:57.000 145 30799.86 76.27 43620.43 88888.00 2010-05-25 15:29:58.000 145 30799.86 76.25 43620.41 88888.00 2010-05-25 15:29:59.000 145 30799.81 76.20 43620.38 88888.00 2010-05-25 15:30:00.000 145 30799.86 76.21 43620.38 53392.43 2010-05-25 15:30:01.000 145 30799.86 76.22 43620.38 88888.00 2010-05-25 15:30:02.000 145 30799.85 76.21 43620.36 88888.00 2010-05-25 15:30:03.000 145 30799.85 76.21 43620.36 88888.00 2010-05-25 15:30:04.000 145 30799.87 76.23 43620.40 88888.00 2010-05-25 15:30:05.000 145 30799.87 76.22 43620.45 53392.43 2010-05-25 15:30:06.000 145 30799.88 76.26 43620.48 88888.00 2010-05-25 15:30:07.000 145 30799.92 76.26 43620.43 88888.00 2010-05-25 15:30:08.000 145 30799.85 76.14 43620.46 88888.00 2010-05-25 15:30:09.000 145 30799.85 76.12 43620.53 88888.00 2010-05-25 15:30:10.000 145 30799.91 76.18 43620.54 53392.40 2010-05-25 15:30:11.000 145 30799.90 76.19 43620.52 88888.00 2010-05-25 15:30:12.000 145 30799.88 76.17 43620.50 88888.00 2010-05-25 15:30:13.000 145 30799.86 76.18 43620.51 88888.00 2010-05-25 15:30:14.000 145 30799.88 76.15 43620.52 88888.00 2010-05-25 15:30:15.000 145 30799.87 76.15 43620.54 53392.45 2010-05-25 15:30:16.000 145 30799.86 76.14 43620.45 88888.00 2010-05-25 15:30:17.000 145 30799.86 76.13 43620.39 88888.00 2010-05-25 15:30:18.000 145 30799.86 76.15 43620.41 88888.00 2010-05-25 15:30:19.000 145 30799.86 76.13 43620.44 88888.00 2010-05-25 15:30:20.000 145 30799.86 76.13 43620.40 53392.44 2010-05-25 15:30:21.000 145 30799.86 76.10 43620.41 88888.00 2010-05-25 15:30:22.000 145 30799.86 76.08 43620.43 88888.00 2010-05-25 15:30:23.000 145 30799.85 76.04 43620.40 88888.00 2010-05-25 15:30:24.000 145 30799.84 76.05 43620.43 88888.00 2010-05-25 15:30:25.000 145 30799.80 76.01 43620.50 53392.40 2010-05-25 15:30:26.000 145 30799.85 76.06 43620.52 88888.00 2010-05-25 15:30:27.000 145 30799.84 76.07 43620.50 88888.00 2010-05-25 15:30:28.000 145 30799.81 76.08 43620.49 88888.00 2010-05-25 15:30:29.000 145 30799.81 76.03 43620.45 88888.00 2010-05-25 15:30:30.000 145 30799.79 76.02 43620.48 53392.40 2010-05-25 15:30:31.000 145 30799.77 76.00 43620.46 88888.00 2010-05-25 15:30:32.000 145 30799.81 75.99 43620.43 88888.00 2010-05-25 15:30:33.000 145 30799.81 76.00 43620.43 88888.00 2010-05-25 15:30:34.000 145 30799.82 75.99 43620.45 88888.00 2010-05-25 15:30:35.000 145 30799.78 75.98 43620.44 53392.37 2010-05-25 15:30:36.000 145 30799.76 75.97 43620.44 88888.00 2010-05-25 15:30:37.000 145 30799.76 75.95 43620.43 88888.00 2010-05-25 15:30:38.000 145 30799.75 75.97 43620.42 88888.00 2010-05-25 15:30:39.000 145 30799.74 75.99 43620.42 88888.00 2010-05-25 15:30:40.000 145 30799.74 75.95 43620.39 53392.35 2010-05-25 15:30:41.000 145 30799.76 75.95 43620.46 88888.00 2010-05-25 15:30:42.000 145 30799.74 75.97 43620.46 88888.00 2010-05-25 15:30:43.000 145 30799.72 75.98 43620.44 88888.00 2010-05-25 15:30:44.000 145 30799.74 76.00 43620.42 88888.00 2010-05-25 15:30:45.000 145 30799.75 75.98 43620.45 53392.34 2010-05-25 15:30:46.000 145 30799.74 75.96 43620.48 88888.00 2010-05-25 15:30:47.000 145 30799.74 75.97 43620.49 88888.00 2010-05-25 15:30:48.000 145 30799.75 76.00 43620.51 88888.00 2010-05-25 15:30:49.000 145 30799.74 76.01 43620.50 88888.00 2010-05-25 15:30:50.000 145 30799.74 76.02 43620.50 53392.35 2010-05-25 15:30:51.000 145 30799.74 76.03 43620.50 88888.00 2010-05-25 15:30:52.000 145 30799.74 76.01 43620.44 88888.00 2010-05-25 15:30:53.000 145 30799.72 76.03 43620.44 88888.00 2010-05-25 15:30:54.000 145 30799.72 76.05 43620.45 88888.00 2010-05-25 15:30:55.000 145 30799.74 76.05 43620.46 53392.34 2010-05-25 15:30:56.000 145 30799.73 76.03 43620.46 88888.00 2010-05-25 15:30:57.000 145 30799.74 76.04 43620.50 88888.00 2010-05-25 15:30:58.000 145 30799.72 76.03 43620.51 88888.00 2010-05-25 15:30:59.000 145 30799.72 76.01 43620.49 88888.00 2010-05-25 15:31:00.000 145 30799.73 76.03 43620.49 53392.33 2010-05-25 15:31:01.000 145 30799.75 76.05 43620.47 88888.00 2010-05-25 15:31:02.000 145 30799.74 76.03 43620.50 88888.00 2010-05-25 15:31:03.000 145 30799.74 75.99 43620.54 88888.00 2010-05-25 15:31:04.000 145 30799.77 76.00 43620.54 88888.00 2010-05-25 15:31:05.000 145 30799.74 76.01 43620.50 53392.34 2010-05-25 15:31:06.000 145 30799.72 76.03 43620.48 88888.00 2010-05-25 15:31:07.000 145 30799.70 76.05 43620.44 88888.00 2010-05-25 15:31:08.000 145 30799.71 76.04 43620.50 88888.00 2010-05-25 15:31:09.000 145 30799.74 76.06 43620.54 88888.00 2010-05-25 15:31:10.000 145 30799.76 76.08 43620.54 53392.34 2010-05-25 15:31:11.000 145 30799.82 76.06 43620.52 88888.00 2010-05-25 15:31:12.000 145 30799.82 76.09 43620.57 88888.00 2010-05-25 15:31:13.000 145 30799.81 76.12 43620.60 88888.00 2010-05-25 15:31:14.000 145 30799.78 76.07 43620.58 88888.00 2010-05-25 15:31:15.000 145 30799.78 76.06 43620.57 53392.34 2010-05-25 15:31:16.000 145 30799.76 76.06 43620.55 88888.00 2010-05-25 15:31:17.000 145 30799.74 76.07 43620.55 88888.00 2010-05-25 15:31:18.000 145 30799.74 76.09 43620.56 88888.00 2010-05-25 15:31:19.000 145 30799.75 76.10 43620.54 88888.00 2010-05-25 15:31:20.000 145 30799.79 76.09 43620.51 53392.32 2010-05-25 15:31:21.000 145 30799.77 76.08 43620.52 88888.00 2010-05-25 15:31:22.000 145 30799.74 76.08 43620.50 88888.00 2010-05-25 15:31:23.000 145 30799.72 76.08 43620.49 88888.00 2010-05-25 15:31:24.000 145 30799.72 76.10 43620.54 88888.00 2010-05-25 15:31:25.000 145 30799.71 76.11 43620.52 53392.28 2010-05-25 15:31:26.000 145 30799.69 76.10 43620.48 88888.00 2010-05-25 15:31:27.000 145 30799.68 76.10 43620.46 88888.00 2010-05-25 15:31:28.000 145 30799.65 76.06 43620.49 88888.00 2010-05-25 15:31:29.000 145 30799.63 76.05 43620.51 88888.00 2010-05-25 15:31:30.000 145 30799.65 76.03 43620.46 53392.29 2010-05-25 15:31:31.000 145 30799.66 76.05 43620.47 88888.00 2010-05-25 15:31:32.000 145 30799.67 76.11 43620.48 88888.00 2010-05-25 15:31:33.000 145 30799.65 76.11 43620.45 88888.00 2010-05-25 15:31:34.000 145 30799.64 76.09 43620.43 88888.00 2010-05-25 15:31:35.000 145 30799.63 76.13 43620.46 53392.28 2010-05-25 15:31:36.000 145 30799.59 76.09 43620.43 88888.00 2010-05-25 15:31:37.000 145 30799.63 76.07 43620.48 88888.00 2010-05-25 15:31:38.000 145 30799.64 76.06 43620.50 88888.00 2010-05-25 15:31:39.000 145 30799.64 76.02 43620.48 88888.00 2010-05-25 15:31:40.000 145 30799.65 76.00 43620.48 53392.26 2010-05-25 15:31:41.000 145 30799.68 76.06 43620.46 88888.00 2010-05-25 15:31:42.000 145 30799.67 76.09 43620.45 88888.00 2010-05-25 15:31:43.000 145 30799.65 76.06 43620.43 88888.00 2010-05-25 15:31:44.000 145 30799.63 76.04 43620.46 88888.00 2010-05-25 15:31:45.000 145 30799.66 76.03 43620.46 53392.24 2010-05-25 15:31:46.000 145 30799.68 76.04 43620.49 88888.00 2010-05-25 15:31:47.000 145 30799.67 76.03 43620.47 88888.00 2010-05-25 15:31:48.000 145 30799.66 76.01 43620.46 88888.00 2010-05-25 15:31:49.000 145 30799.65 75.97 43620.49 88888.00 2010-05-25 15:31:50.000 145 30799.64 76.03 43620.51 53392.24 2010-05-25 15:31:51.000 145 30799.65 76.03 43620.53 88888.00 2010-05-25 15:31:52.000 145 30799.65 76.00 43620.51 88888.00 2010-05-25 15:31:53.000 145 30799.61 76.03 43620.53 88888.00 2010-05-25 15:31:54.000 145 30799.62 76.01 43620.52 88888.00 2010-05-25 15:31:55.000 145 30799.63 76.02 43620.51 53392.26 2010-05-25 15:31:56.000 145 30799.58 75.99 43620.48 88888.00 2010-05-25 15:31:57.000 145 30799.63 76.01 43620.50 88888.00 2010-05-25 15:31:58.000 145 30799.65 76.01 43620.52 88888.00 2010-05-25 15:31:59.000 145 30799.64 76.00 43620.50 88888.00 2010-05-25 15:32:00.000 145 30799.65 76.00 43620.54 53392.29 2010-05-25 15:32:01.000 145 30799.63 75.98 43620.52 88888.00 2010-05-25 15:32:02.000 145 30799.61 75.96 43620.47 88888.00 2010-05-25 15:32:03.000 145 30799.64 75.94 43620.47 88888.00 2010-05-25 15:32:04.000 145 30799.68 75.94 43620.46 88888.00 2010-05-25 15:32:05.000 145 30799.67 75.94 43620.46 53392.27 2010-05-25 15:32:06.000 145 30799.66 75.94 43620.45 88888.00 2010-05-25 15:32:07.000 145 30799.66 75.89 43620.43 88888.00 2010-05-25 15:32:08.000 145 30799.68 75.89 43620.43 88888.00 2010-05-25 15:32:09.000 145 30799.69 75.89 43620.46 88888.00 2010-05-25 15:32:10.000 145 30799.70 75.90 43620.46 53392.27 2010-05-25 15:32:11.000 145 30799.75 75.90 43620.47 88888.00 2010-05-25 15:32:12.000 145 30799.72 75.89 43620.49 88888.00 2010-05-25 15:32:13.000 145 30799.70 75.84 43620.45 88888.00 2010-05-25 15:32:14.000 145 30799.70 75.80 43620.45 88888.00 2010-05-25 15:32:15.000 145 30799.68 75.77 43620.48 53392.33 2010-05-25 15:32:16.000 145 30799.68 75.76 43620.48 88888.00 2010-05-25 15:32:17.000 145 30799.73 75.80 43620.46 88888.00 2010-05-25 15:32:18.000 145 30799.77 75.81 43620.47 88888.00 2010-05-25 15:32:19.000 145 30799.77 75.84 43620.49 88888.00 2010-05-25 15:32:20.000 145 30799.77 75.80 43620.45 53392.35 2010-05-25 15:32:21.000 145 30799.80 75.80 43620.48 88888.00 2010-05-25 15:32:22.000 145 30799.83 75.84 43620.47 88888.00 2010-05-25 15:32:23.000 145 30799.82 75.86 43620.49 88888.00 2010-05-25 15:32:24.000 145 30799.81 75.81 43620.50 88888.00 2010-05-25 15:32:25.000 145 30799.83 75.81 43620.50 53392.38 2010-05-25 15:32:26.000 145 30799.82 75.82 43620.50 88888.00 2010-05-25 15:32:27.000 145 30799.84 75.80 43620.51 88888.00 2010-05-25 15:32:28.000 145 30799.86 75.78 43620.51 88888.00 2010-05-25 15:32:29.000 145 30799.86 75.78 43620.53 88888.00 2010-05-25 15:32:30.000 145 30799.85 75.78 43620.51 53392.38 2010-05-25 15:32:31.000 145 30799.83 75.74 43620.50 88888.00 2010-05-25 15:32:32.000 145 30799.81 75.73 43620.50 88888.00 2010-05-25 15:32:33.000 145 30799.82 75.75 43620.54 88888.00 2010-05-25 15:32:34.000 145 30799.85 75.76 43620.54 88888.00 2010-05-25 15:32:35.000 145 30799.88 75.75 43620.53 53392.41 2010-05-25 15:32:36.000 145 30799.88 75.69 43620.46 88888.00 2010-05-25 15:32:37.000 145 30799.90 75.65 43620.45 88888.00 2010-05-25 15:32:38.000 145 30799.88 75.67 43620.46 88888.00 2010-05-25 15:32:39.000 145 30799.90 75.66 43620.47 88888.00 2010-05-25 15:32:40.000 145 30799.89 75.64 43620.50 53392.39 2010-05-25 15:32:41.000 145 30799.84 75.65 43620.46 88888.00 2010-05-25 15:32:42.000 145 30799.86 75.65 43620.46 88888.00 2010-05-25 15:32:43.000 145 30799.87 75.64 43620.50 88888.00 2010-05-25 15:32:44.000 145 30799.86 75.60 43620.49 88888.00 2010-05-25 15:32:45.000 145 30799.88 75.58 43620.53 53392.42 2010-05-25 15:32:46.000 145 30799.89 75.61 43620.54 88888.00 2010-05-25 15:32:47.000 145 30799.88 75.61 43620.56 88888.00 2010-05-25 15:32:48.000 145 30799.78 75.50 43620.65 88888.00 2010-05-25 15:32:49.000 145 30799.90 75.59 43620.63 88888.00 2010-05-25 15:32:50.000 145 30799.88 75.59 43620.53 53392.41 2010-05-25 15:32:51.000 145 30799.89 75.60 43620.50 88888.00 2010-05-25 15:32:52.000 145 30799.92 75.57 43620.51 88888.00 2010-05-25 15:32:53.000 145 30799.95 75.58 43620.54 88888.00 2010-05-25 15:32:54.000 145 30799.90 75.56 43620.58 88888.00 2010-05-25 15:32:55.000 145 30799.91 75.57 43620.52 53392.41 2010-05-25 15:32:56.000 145 30799.92 75.53 43620.51 88888.00 2010-05-25 15:32:57.000 145 30799.90 75.51 43620.54 88888.00 2010-05-25 15:32:58.000 145 30799.91 75.51 43620.57 88888.00 2010-05-25 15:32:59.000 145 30799.90 75.49 43620.54 88888.00 2010-05-25 15:33:00.000 145 30799.91 75.50 43620.53 53392.41 2010-05-25 15:33:01.000 145 30799.94 75.52 43620.53 88888.00 2010-05-25 15:33:02.000 145 30799.94 75.53 43620.49 88888.00 2010-05-25 15:33:03.000 145 30799.93 75.52 43620.51 88888.00 2010-05-25 15:33:04.000 145 30799.91 75.49 43620.52 88888.00 2010-05-25 15:33:05.000 145 30799.80 75.40 43620.58 53392.44 2010-05-25 15:33:06.000 145 30799.86 75.49 43620.62 88888.00 2010-05-25 15:33:07.000 145 30799.88 75.47 43620.57 88888.00 2010-05-25 15:33:08.000 145 30799.91 75.52 43620.56 88888.00 2010-05-25 15:33:09.000 145 30799.94 75.51 43620.51 88888.00 2010-05-25 15:33:10.000 145 30799.92 75.53 43620.54 53392.48 2010-05-25 15:33:11.000 145 30799.90 75.57 43620.56 88888.00 2010-05-25 15:33:12.000 145 30799.92 75.58 43620.59 88888.00 2010-05-25 15:33:13.000 145 30799.92 75.58 43620.53 88888.00 2010-05-25 15:33:14.000 145 30799.94 75.58 43620.50 88888.00 2010-05-25 15:33:15.000 145 30799.92 75.60 43620.53 53392.45 2010-05-25 15:33:16.000 145 30799.89 75.59 43620.56 88888.00 2010-05-25 15:33:17.000 145 30799.79 75.49 43620.68 88888.00 2010-05-25 15:33:18.000 145 30799.93 75.60 43620.65 88888.00 2010-05-25 15:33:19.000 145 30799.96 75.63 43620.57 88888.00 2010-05-25 15:33:20.000 145 30799.98 75.63 43620.54 53392.60 2010-05-25 15:33:21.000 145 30799.97 75.65 43620.55 88888.00 2010-05-25 15:33:22.000 145 30799.98 75.63 43620.54 88888.00 2010-05-25 15:33:23.000 145 30799.97 75.58 43620.56 88888.00 2010-05-25 15:33:24.000 145 30800.02 75.56 43620.56 88888.00 2010-05-25 15:33:25.000 145 30800.05 75.58 43620.54 53392.52 2010-05-25 15:33:26.000 145 30800.04 75.56 43620.62 88888.00 2010-05-25 15:33:27.000 145 30800.03 75.58 43620.62 88888.00 2010-05-25 15:33:28.000 145 30800.04 75.56 43620.62 88888.00 2010-05-25 15:33:29.000 145 30800.04 75.58 43620.65 88888.00 2010-05-25 15:33:30.000 145 30800.04 75.56 43620.67 53392.55 2010-05-25 15:33:31.000 145 30800.05 75.55 43620.68 88888.00 2010-05-25 15:33:32.000 145 30800.08 75.57 43620.73 88888.00 2010-05-25 15:33:33.000 145 30800.11 75.59 43620.72 88888.00 2010-05-25 15:33:34.000 145 30800.10 75.57 43620.72 88888.00 2010-05-25 15:33:35.000 145 30800.11 75.56 43620.71 53392.60 2010-05-25 15:33:36.000 145 30800.15 75.55 43620.69 88888.00 2010-05-25 15:33:37.000 145 30800.12 75.52 43620.63 88888.00 2010-05-25 15:33:38.000 145 30800.13 75.50 43620.62 88888.00 2010-05-25 15:33:39.000 145 30800.16 75.50 43620.69 88888.00 2010-05-25 15:33:40.000 145 30800.15 75.47 43620.67 53392.61 2010-05-25 15:33:41.000 145 30800.13 75.48 43620.65 88888.00 2010-05-25 15:33:42.000 145 30800.17 75.46 43620.66 88888.00 2010-05-25 15:33:43.000 145 30800.16 75.45 43620.63 88888.00 2010-05-25 15:33:44.000 145 30800.15 75.44 43620.61 88888.00 2010-05-25 15:33:45.000 145 30800.16 75.40 43620.55 53392.64 2010-05-25 15:33:46.000 145 30800.15 75.38 43620.55 88888.00 2010-05-25 15:33:47.000 145 30800.16 75.35 43620.58 88888.00 2010-05-25 15:33:48.000 145 30800.13 75.34 43620.60 88888.00 2010-05-25 15:33:49.000 145 30800.14 75.35 43620.59 88888.00 2010-05-25 15:33:50.000 145 30800.16 75.34 43620.60 53392.65 2010-05-25 15:33:51.000 145 30800.17 75.35 43620.65 88888.00 2010-05-25 15:33:52.000 145 30800.19 75.35 43620.68 88888.00 2010-05-25 15:33:53.000 145 30800.18 75.32 43620.67 88888.00 2010-05-25 15:33:54.000 145 30800.17 75.30 43620.67 88888.00 2010-05-25 15:33:55.000 145 30800.17 75.29 43620.69 53392.64 2010-05-25 15:33:56.000 145 30800.18 75.31 43620.70 88888.00 2010-05-25 15:33:57.000 145 30800.12 75.30 43620.70 88888.00 2010-05-25 15:33:58.000 145 30800.13 75.29 43620.70 88888.00 2010-05-25 15:33:59.000 145 30800.11 75.31 43620.68 88888.00 2010-05-25 15:34:00.000 145 30800.11 75.28 43620.67 53392.64 2010-05-25 15:34:01.000 145 30800.09 75.25 43620.62 88888.00 2010-05-25 15:34:02.000 145 30800.06 75.25 43620.62 88888.00 2010-05-25 15:34:03.000 145 30800.03 75.28 43620.65 88888.00 2010-05-25 15:34:04.000 145 30800.03 75.27 43620.64 88888.00 2010-05-25 15:34:05.000 145 30800.10 75.25 43620.52 53392.56 2010-05-25 15:34:06.000 145 30799.99 75.13 43620.53 88888.00 2010-05-25 15:34:07.000 145 30799.94 75.10 43620.57 88888.00 2010-05-25 15:34:08.000 145 30799.92 75.10 43620.61 88888.00 2010-05-25 15:34:09.000 145 30799.90 75.09 43620.64 88888.00 2010-05-25 15:34:10.000 145 30799.88 75.05 43620.60 53392.47 2010-05-25 15:34:11.000 145 30799.83 75.05 43620.63 88888.00 2010-05-25 15:34:12.000 145 30799.81 75.03 43620.63 88888.00 2010-05-25 15:34:13.000 145 30799.81 75.01 43620.61 88888.00 2010-05-25 15:34:14.000 145 30799.74 75.00 43620.65 88888.00 2010-05-25 15:34:15.000 145 30799.71 74.97 43620.61 53392.35 2010-05-25 15:34:16.000 145 30799.66 74.97 43620.59 88888.00 2010-05-25 15:34:17.000 145 30799.62 75.00 43620.58 88888.00 2010-05-25 15:34:18.000 145 30799.59 75.01 43620.55 88888.00 2010-05-25 15:34:19.000 145 30799.54 75.00 43620.55 88888.00 2010-05-25 15:34:20.000 145 30799.56 74.99 43620.52 53392.24 2010-05-25 15:34:21.000 145 30799.58 75.02 43620.52 88888.00 2010-05-25 15:34:22.000 145 30799.55 75.03 43620.53 88888.00 2010-05-25 15:34:23.000 145 30799.53 75.03 43620.50 88888.00 2010-05-25 15:34:24.000 145 30799.49 75.03 43620.52 88888.00 2010-05-25 15:34:25.000 145 30799.46 75.07 43620.55 53392.16 2010-05-25 15:34:26.000 145 30799.44 75.08 43620.52 88888.00 2010-05-25 15:34:27.000 145 30799.43 75.11 43620.50 88888.00 2010-05-25 15:34:28.000 145 30799.40 75.12 43620.49 88888.00 2010-05-25 15:34:29.000 145 30799.41 75.13 43620.44 88888.00 2010-05-25 15:34:30.000 145 30799.40 75.18 43620.52 53392.07 2010-05-25 15:34:31.000 145 30799.35 75.20 43620.57 88888.00 2010-05-25 15:34:32.000 145 30799.26 75.21 43620.60 88888.00 2010-05-25 15:34:33.000 145 30799.24 75.22 43620.57 88888.00 2010-05-25 15:34:34.000 145 30799.24 75.23 43620.58 88888.00 2010-05-25 15:34:35.000 145 30799.22 75.29 43620.50 53391.99 2010-05-25 15:34:36.000 145 30799.18 75.31 43620.54 88888.00 2010-05-25 15:34:37.000 145 30799.18 75.36 43620.57 88888.00 2010-05-25 15:34:38.000 145 30799.17 75.32 43620.54 88888.00 2010-05-25 15:34:39.000 145 30799.15 75.34 43620.51 88888.00 2010-05-25 15:34:40.000 145 30799.13 75.39 43620.54 53391.93 2010-05-25 15:34:41.000 145 30799.12 75.44 43620.55 88888.00 2010-05-25 15:34:42.000 145 30799.11 75.48 43620.60 88888.00 2010-05-25 15:34:43.000 145 30799.15 75.53 43620.63 88888.00 2010-05-25 15:34:44.000 145 30799.17 75.53 43620.62 88888.00 2010-05-25 15:34:45.000 145 30799.15 75.55 43620.62 53391.93 2010-05-25 15:34:46.000 145 30799.13 75.58 43620.57 88888.00 2010-05-25 15:34:47.000 145 30799.11 75.59 43620.58 88888.00 2010-05-25 15:34:48.000 145 30799.13 75.63 43620.60 88888.00 2010-05-25 15:34:49.000 145 30799.16 75.66 43620.59 88888.00 2010-05-25 15:34:50.000 145 30799.16 75.70 43620.57 53391.97 2010-05-25 15:34:51.000 145 30799.17 75.74 43620.56 88888.00 2010-05-25 15:34:52.000 145 30799.19 75.78 43620.56 88888.00 2010-05-25 15:34:53.000 145 30799.19 75.81 43620.56 88888.00 2010-05-25 15:34:54.000 145 30799.18 75.79 43620.53 88888.00 2010-05-25 15:34:55.000 145 30799.17 75.81 43620.54 53392.02 2010-05-25 15:34:56.000 145 30799.19 75.87 43620.59 88888.00 2010-05-25 15:34:57.000 145 30799.21 75.89 43620.61 88888.00 2010-05-25 15:34:58.000 145 30799.25 75.94 43620.64 88888.00 2010-05-25 15:34:59.000 145 30799.26 75.93 43620.63 88888.00 2010-05-25 15:35:00.000 145 30799.25 75.93 43620.63 53392.05 2010-05-25 15:35:01.000 145 30799.29 75.98 43620.61 88888.00 2010-05-25 15:35:02.000 145 30799.30 76.02 43620.60 88888.00 2010-05-25 15:35:03.000 145 30799.29 76.03 43620.61 88888.00 2010-05-25 15:35:04.000 145 30799.30 76.04 43620.54 88888.00 2010-05-25 15:35:05.000 145 30799.31 76.03 43620.48 53392.09 2010-05-25 15:35:06.000 145 30799.32 76.03 43620.54 88888.00 2010-05-25 15:35:07.000 145 30799.33 76.01 43620.58 88888.00 2010-05-25 15:35:08.000 145 30799.33 75.99 43620.60 88888.00 2010-05-25 15:35:09.000 145 30799.35 75.98 43620.61 88888.00 2010-05-25 15:35:10.000 145 30799.34 75.98 43620.57 53392.10 2010-05-25 15:35:11.000 145 30799.33 76.02 43620.60 88888.00 2010-05-25 15:35:12.000 145 30799.34 76.03 43620.63 88888.00 2010-05-25 15:35:13.000 145 30799.35 76.04 43620.64 88888.00 2010-05-25 15:35:14.000 145 30799.39 76.09 43620.62 88888.00 2010-05-25 15:35:15.000 145 30799.42 76.09 43620.62 53392.10 2010-05-25 15:35:16.000 145 30799.42 76.03 43620.61 88888.00 2010-05-25 15:35:17.000 145 30799.45 76.04 43620.59 88888.00 2010-05-25 15:35:18.000 145 30799.46 76.02 43620.59 88888.00 2010-05-25 15:35:19.000 145 30799.48 76.00 43620.58 88888.00 2010-05-25 15:35:20.000 145 30799.48 75.99 43620.54 53392.11 2010-05-25 15:35:21.000 145 30799.48 75.98 43620.55 88888.00 2010-05-25 15:35:22.000 145 30799.44 76.01 43620.54 88888.00 2010-05-25 15:35:23.000 145 30799.44 75.96 43620.50 88888.00 2010-05-25 15:35:24.000 145 30799.39 75.86 43620.55 88888.00 2010-05-25 15:35:25.000 145 30799.47 75.90 43620.50 53392.12 2010-05-25 15:35:26.000 145 30799.48 75.87 43620.43 88888.00 2010-05-25 15:35:27.000 145 30799.45 75.84 43620.44 88888.00 2010-05-25 15:35:28.000 145 30799.46 75.84 43620.44 88888.00 2010-05-25 15:35:29.000 145 30799.46 75.83 43620.43 88888.00 2010-05-25 15:35:30.000 145 30799.47 75.85 43620.48 53392.07 2010-05-25 15:35:31.000 145 30799.46 75.87 43620.49 88888.00 2010-05-25 15:35:32.000 145 30799.47 75.83 43620.47 88888.00 2010-05-25 15:35:33.000 145 30799.44 75.81 43620.44 88888.00 2010-05-25 15:35:34.000 145 30799.44 75.75 43620.43 88888.00 2010-05-25 15:35:35.000 145 30799.42 75.73 43620.43 53392.07 2010-05-25 15:35:36.000 145 30799.38 75.72 43620.45 88888.00 2010-05-25 15:35:37.000 145 30799.39 75.71 43620.39 88888.00 2010-05-25 15:35:38.000 145 30799.40 75.68 43620.38 88888.00 2010-05-25 15:35:39.000 145 30799.41 75.68 43620.40 88888.00 2010-05-25 15:35:40.000 145 30799.38 75.68 43620.45 53392.07 2010-05-25 15:35:41.000 145 30799.40 75.65 43620.42 88888.00 2010-05-25 15:35:42.000 145 30799.42 75.62 43620.43 88888.00 2010-05-25 15:35:43.000 145 30799.38 75.65 43620.49 88888.00 2010-05-25 15:35:44.000 145 30799.36 75.63 43620.48 88888.00 2010-05-25 15:35:45.000 145 30799.36 75.59 43620.46 53392.06 2010-05-25 15:35:46.000 145 30799.35 75.58 43620.47 88888.00 2010-05-25 15:35:47.000 145 30799.32 75.53 43620.51 88888.00 2010-05-25 15:35:48.000 145 30799.33 75.52 43620.47 88888.00 2010-05-25 15:35:49.000 145 30799.31 75.50 43620.45 88888.00 2010-05-25 15:35:50.000 145 30799.33 75.50 43620.48 53392.01 2010-05-25 15:35:51.000 145 30799.33 75.51 43620.51 88888.00 2010-05-25 15:35:52.000 145 30799.33 75.49 43620.44 88888.00 2010-05-25 15:35:53.000 145 30799.28 75.42 43620.47 88888.00 2010-05-25 15:35:54.000 145 30799.25 75.42 43620.50 88888.00 2010-05-25 15:35:55.000 145 30799.18 75.35 43620.57 53392.01 2010-05-25 15:35:56.000 145 30799.26 75.37 43620.55 88888.00 2010-05-25 15:35:57.000 145 30799.29 75.39 43620.49 88888.00 2010-05-25 15:35:58.000 145 30799.29 75.36 43620.49 88888.00 2010-05-25 15:35:59.000 145 30799.28 75.32 43620.50 88888.00 2010-05-25 15:36:00.000 145 30799.23 75.32 43620.47 53391.97 2010-05-25 15:36:01.000 145 30799.19 75.30 43620.48 88888.00 2010-05-25 15:36:02.000 145 30799.21 75.32 43620.47 88888.00 2010-05-25 15:36:03.000 145 30799.19 75.32 43620.47 88888.00 2010-05-25 15:36:04.000 145 30799.20 75.29 43620.46 88888.00 2010-05-25 15:36:05.000 145 30799.18 75.31 43620.48 53391.92 2010-05-25 15:36:06.000 145 30799.18 75.28 43620.49 88888.00 2010-05-25 15:36:07.000 145 30799.15 75.29 43620.49 88888.00 2010-05-25 15:36:08.000 145 30799.15 75.30 43620.52 88888.00 2010-05-25 15:36:09.000 145 30799.15 75.27 43620.54 88888.00 2010-05-25 15:36:10.000 145 30799.12 75.26 43620.56 53391.91 2010-05-25 15:36:11.000 145 30799.08 75.24 43620.58 88888.00 2010-05-25 15:36:12.000 145 30799.12 75.25 43620.54 88888.00 2010-05-25 15:36:13.000 145 30799.09 75.25 43620.47 88888.00 2010-05-25 15:36:14.000 145 30799.06 75.25 43620.43 88888.00 2010-05-25 15:36:15.000 145 30799.02 75.27 43620.45 53391.87 2010-05-25 15:36:16.000 145 30799.05 75.27 43620.44 88888.00 2010-05-25 15:36:17.000 145 30799.06 75.29 43620.47 88888.00 2010-05-25 15:36:18.000 145 30799.06 75.27 43620.49 88888.00 2010-05-25 15:36:19.000 145 30799.07 75.28 43620.47 88888.00 2010-05-25 15:36:20.000 145 30799.05 75.31 43620.44 53391.88 2010-05-25 15:36:21.000 145 30799.06 75.32 43620.46 88888.00 2010-05-25 15:36:22.000 145 30799.04 75.30 43620.48 88888.00 2010-05-25 15:36:23.000 145 30799.05 75.29 43620.44 88888.00 2010-05-25 15:36:24.000 145 30799.04 75.32 43620.43 88888.00 2010-05-25 15:36:25.000 145 30799.06 75.32 43620.42 53391.86 2010-05-25 15:36:26.000 145 30799.02 75.30 43620.39 88888.00 2010-05-25 15:36:27.000 145 30799.03 75.34 43620.40 88888.00 2010-05-25 15:36:28.000 145 30799.02 75.40 43620.43 88888.00 2010-05-25 15:36:29.000 145 30799.01 75.41 43620.46 88888.00 2010-05-25 15:36:30.000 145 30799.04 75.40 43620.48 53391.83 2010-05-25 15:36:31.000 145 30799.05 75.38 43620.45 88888.00 2010-05-25 15:36:32.000 145 30799.06 75.37 43620.42 88888.00 2010-05-25 15:36:33.000 145 30799.00 75.37 43620.41 88888.00 2010-05-25 15:36:34.000 145 30798.97 75.38 43620.45 88888.00 2010-05-25 15:36:35.000 145 30798.94 75.42 43620.45 53391.81 2010-05-25 15:36:36.000 145 30798.93 75.42 43620.44 88888.00 2010-05-25 15:36:37.000 145 30798.94 75.46 43620.46 88888.00 2010-05-25 15:36:38.000 145 30798.95 75.49 43620.46 88888.00 2010-05-25 15:36:39.000 145 30798.96 75.47 43620.44 88888.00 2010-05-25 15:36:40.000 145 30798.95 75.48 43620.44 53391.78 2010-05-25 15:36:41.000 145 30798.93 75.49 43620.43 88888.00 2010-05-25 15:36:42.000 145 30798.94 75.52 43620.43 88888.00 2010-05-25 15:36:43.000 145 30798.96 75.53 43620.44 88888.00 2010-05-25 15:36:44.000 145 30798.93 75.52 43620.48 88888.00 2010-05-25 15:36:45.000 145 30798.83 75.46 43620.53 53391.76 2010-05-25 15:36:46.000 145 30798.87 75.55 43620.53 88888.00 2010-05-25 15:36:47.000 145 30798.85 75.58 43620.45 88888.00 2010-05-25 15:36:48.000 145 30798.83 75.56 43620.41 88888.00 2010-05-25 15:36:49.000 145 30798.79 75.54 43620.40 88888.00 2010-05-25 15:36:50.000 145 30798.79 75.57 43620.38 53391.70 2010-05-25 15:36:51.000 145 30798.78 75.60 43620.39 88888.00 2010-05-25 15:36:52.000 145 30798.79 75.60 43620.39 88888.00 2010-05-25 15:36:53.000 145 30798.79 75.60 43620.40 88888.00 2010-05-25 15:36:54.000 145 30798.77 75.61 43620.39 88888.00 2010-05-25 15:36:55.000 145 30798.72 75.57 43620.41 53391.68 2010-05-25 15:36:56.000 145 30798.71 75.53 43620.38 88888.00 2010-05-25 15:36:57.000 145 30798.70 75.55 43620.38 88888.00 2010-05-25 15:36:58.000 145 30798.67 75.59 43620.39 88888.00 2010-05-25 15:36:59.000 145 30798.68 75.61 43620.40 88888.00 2010-05-25 15:37:00.000 145 30798.67 75.60 43620.47 53391.60 2010-05-25 15:37:01.000 145 30798.66 75.62 43620.39 88888.00 2010-05-25 15:37:02.000 145 30798.63 75.59 43620.37 88888.00 2010-05-25 15:37:03.000 145 30798.61 75.59 43620.43 88888.00 2010-05-25 15:37:04.000 145 30798.61 75.62 43620.46 88888.00 2010-05-25 15:37:05.000 145 30798.60 75.62 43620.43 53391.56 2010-05-25 15:37:06.000 145 30798.60 75.62 43620.42 88888.00 2010-05-25 15:37:07.000 145 30798.60 75.62 43620.41 88888.00 2010-05-25 15:37:08.000 145 30798.58 75.57 43620.39 88888.00 2010-05-25 15:37:09.000 145 30798.57 75.60 43620.44 88888.00 2010-05-25 15:37:10.000 145 30798.50 75.61 43620.43 53391.48 2010-05-25 15:37:11.000 145 30798.48 75.62 43620.37 88888.00 2010-05-25 15:37:12.000 145 30798.49 75.60 43620.40 88888.00 2010-05-25 15:37:13.000 145 30798.46 75.60 43620.44 88888.00 2010-05-25 15:37:14.000 145 30798.42 75.65 43620.39 88888.00 2010-05-25 15:37:15.000 145 30798.41 75.63 43620.38 53391.42 2010-05-25 15:37:16.000 145 30798.40 75.58 43620.40 88888.00 2010-05-25 15:37:17.000 145 30798.37 75.54 43620.41 88888.00 2010-05-25 15:37:18.000 145 30798.37 75.52 43620.41 88888.00 2010-05-25 15:37:19.000 145 30798.35 75.51 43620.37 88888.00 2010-05-25 15:37:20.000 145 30798.31 75.50 43620.37 53391.33 2010-05-25 15:37:21.000 145 30798.34 75.52 43620.31 88888.00 2010-05-25 15:37:22.000 145 30798.33 75.51 43620.30 88888.00 2010-05-25 15:37:23.000 145 30798.31 75.49 43620.35 88888.00 2010-05-25 15:37:24.000 145 30798.29 75.50 43620.37 88888.00 2010-05-25 15:37:25.000 145 30798.26 75.52 43620.36 53391.23 2010-05-25 15:37:26.000 145 30798.25 75.51 43620.31 88888.00 2010-05-25 15:37:27.000 145 30798.22 75.51 43620.32 88888.00 2010-05-25 15:37:28.000 145 30798.20 75.50 43620.34 88888.00 2010-05-25 15:37:29.000 145 30798.21 75.47 43620.38 88888.00 2010-05-25 15:37:30.000 145 30798.24 75.47 43620.38 53391.25 2010-05-25 15:37:31.000 145 30798.23 75.50 43620.35 88888.00 2010-05-25 15:37:32.000 145 30798.22 75.49 43620.37 88888.00 2010-05-25 15:37:33.000 145 30798.21 75.52 43620.37 88888.00 2010-05-25 15:37:34.000 145 30798.21 75.49 43620.30 88888.00 2010-05-25 15:37:35.000 145 30798.21 75.47 43620.32 53391.24 2010-05-25 15:37:36.000 145 30798.16 75.42 43620.28 88888.00 2010-05-25 15:37:37.000 145 30798.15 75.41 43620.30 88888.00 2010-05-25 15:37:38.000 145 30798.14 75.36 43620.36 88888.00 2010-05-25 15:37:39.000 145 30798.16 75.35 43620.34 88888.00 2010-05-25 15:37:40.000 145 30798.14 75.36 43620.33 53391.17 2010-05-25 15:37:41.000 145 30798.15 75.40 43620.26 88888.00 2010-05-25 15:37:42.000 145 30798.16 75.41 43620.25 88888.00 2010-05-25 15:37:43.000 145 30798.12 75.40 43620.31 88888.00 2010-05-25 15:37:44.000 145 30798.11 75.39 43620.31 88888.00 2010-05-25 15:37:45.000 145 30798.12 75.40 43620.29 53391.20 2010-05-25 15:37:46.000 145 30798.11 75.37 43620.30 88888.00 2010-05-25 15:37:47.000 145 30798.11 75.33 43620.29 88888.00 2010-05-25 15:37:48.000 145 30798.09 75.36 43620.28 88888.00 2010-05-25 15:37:49.000 145 30798.08 75.37 43620.28 88888.00 2010-05-25 15:37:50.000 145 30798.04 75.37 43620.30 53391.15 2010-05-25 15:37:51.000 145 30797.99 75.35 43620.29 88888.00 2010-05-25 15:37:52.000 145 30797.96 75.30 43620.31 88888.00 2010-05-25 15:37:53.000 145 30797.99 75.30 43620.29 88888.00 2010-05-25 15:37:54.000 145 30797.99 75.29 43620.28 88888.00 2010-05-25 15:37:55.000 145 30797.97 75.31 43620.32 53391.15 2010-05-25 15:37:56.000 145 30797.92 75.30 43620.32 88888.00 2010-05-25 15:37:57.000 145 30797.96 75.33 43620.35 88888.00 2010-05-25 15:37:58.000 145 30797.96 75.37 43620.32 88888.00 2010-05-25 15:37:59.000 145 30797.95 75.34 43620.31 88888.00 2010-05-25 15:38:00.000 145 30797.94 75.33 43620.30 53391.08 2010-05-25 15:38:01.000 145 30797.96 75.36 43620.31 88888.00 2010-05-25 15:38:02.000 145 30797.98 75.35 43620.26 88888.00 2010-05-25 15:38:03.000 145 30797.95 75.30 43620.27 88888.00 2010-05-25 15:38:04.000 145 30797.92 75.33 43620.38 88888.00 2010-05-25 15:38:05.000 145 30797.94 75.32 43620.37 53391.05 2010-05-25 15:38:06.000 145 30797.95 75.32 43620.32 88888.00 2010-05-25 15:38:07.000 145 30797.95 75.31 43620.34 88888.00 2010-05-25 15:38:08.000 145 30797.92 75.28 43620.39 88888.00 2010-05-25 15:38:09.000 145 30797.85 75.29 43620.39 88888.00 2010-05-25 15:38:10.000 145 30797.82 75.31 43620.40 53391.04 2010-05-25 15:38:11.000 145 30797.85 75.32 43620.37 88888.00 2010-05-25 15:38:12.000 145 30797.86 75.32 43620.40 88888.00 2010-05-25 15:38:13.000 145 30797.88 75.29 43620.37 88888.00 2010-05-25 15:38:14.000 145 30797.88 75.31 43620.36 88888.00 2010-05-25 15:38:15.000 145 30797.87 75.32 43620.37 53391.02 2010-05-25 15:38:16.000 145 30797.87 75.33 43620.39 88888.00 2010-05-25 15:38:17.000 145 30797.87 75.32 43620.39 88888.00 2010-05-25 15:38:18.000 145 30797.85 75.33 43620.39 88888.00 2010-05-25 15:38:19.000 145 30797.82 75.31 43620.37 88888.00 2010-05-25 15:38:20.000 145 30797.82 75.29 43620.36 53390.97 2010-05-25 15:38:21.000 145 30797.80 75.30 43620.37 88888.00 2010-05-25 15:38:22.000 145 30797.77 75.31 43620.33 88888.00 2010-05-25 15:38:23.000 145 30797.72 75.30 43620.29 88888.00 2010-05-25 15:38:24.000 145 30797.70 75.28 43620.33 88888.00 2010-05-25 15:38:25.000 145 30797.73 75.27 43620.32 53390.95 2010-05-25 15:38:26.000 145 30797.75 75.27 43620.29 88888.00 2010-05-25 15:38:27.000 145 30797.74 75.26 43620.32 88888.00 2010-05-25 15:38:28.000 145 30797.71 75.28 43620.29 88888.00 2010-05-25 15:38:29.000 145 30797.70 75.28 43620.29 88888.00 2010-05-25 15:38:30.000 145 30797.67 75.25 43620.31 53390.90 2010-05-25 15:38:31.000 145 30797.64 75.27 43620.34 88888.00 2010-05-25 15:38:32.000 145 30797.66 75.27 43620.30 88888.00 2010-05-25 15:38:33.000 145 30797.67 75.29 43620.31 88888.00 2010-05-25 15:38:34.000 145 30797.64 75.30 43620.33 88888.00 2010-05-25 15:38:35.000 145 30797.61 75.28 43620.36 53390.88 2010-05-25 15:38:36.000 145 30797.58 75.28 43620.34 88888.00 2010-05-25 15:38:37.000 145 30797.52 75.27 43620.33 88888.00 2010-05-25 15:38:38.000 145 30797.49 75.24 43620.25 88888.00 2010-05-25 15:38:39.000 145 30797.49 75.26 43620.24 88888.00 2010-05-25 15:38:40.000 145 30797.50 75.24 43620.20 53390.83 2010-05-25 15:38:41.000 145 30797.48 75.25 43620.16 88888.00 2010-05-25 15:38:42.000 145 30797.48 75.26 43620.19 88888.00 2010-05-25 15:38:43.000 145 30797.42 75.26 43620.20 88888.00 2010-05-25 15:38:44.000 145 30797.43 75.27 43620.21 88888.00 2010-05-25 15:38:45.000 145 30797.43 75.24 43620.17 53390.73 2010-05-25 15:38:46.000 145 30797.42 75.25 43620.19 88888.00 2010-05-25 15:38:47.000 145 30797.38 75.25 43620.19 88888.00 2010-05-25 15:38:48.000 145 30797.33 75.23 43620.18 88888.00 2010-05-25 15:38:49.000 145 30797.30 75.22 43620.12 88888.00 2010-05-25 15:38:50.000 145 30797.29 75.22 43620.12 53390.65 2010-05-25 15:38:51.000 145 30797.31 75.21 43620.13 88888.00 2010-05-25 15:38:52.000 145 30797.28 75.21 43620.10 88888.00 2010-05-25 15:38:53.000 145 30797.31 75.23 43620.11 88888.00 2010-05-25 15:38:54.000 145 30797.31 75.27 43620.12 88888.00 2010-05-25 15:38:55.000 145 30797.28 75.30 43620.14 53390.62 2010-05-25 15:38:56.000 145 30797.24 75.27 43620.13 88888.00 2010-05-25 15:38:57.000 145 30797.24 75.24 43620.12 88888.00 2010-05-25 15:38:58.000 145 30797.23 75.24 43620.18 88888.00 2010-05-25 15:38:59.000 145 30797.25 75.27 43620.22 88888.00 2010-05-25 15:39:00.000 145 30797.23 75.24 43620.21 53390.59 2010-05-25 15:39:01.000 145 30797.24 75.22 43620.19 88888.00 2010-05-25 15:39:02.000 145 30797.24 75.22 43620.20 88888.00 2010-05-25 15:39:03.000 145 30797.23 75.24 43620.22 88888.00 2010-05-25 15:39:04.000 145 30797.22 75.26 43620.25 88888.00 2010-05-25 15:39:05.000 145 30797.20 75.25 43620.24 53390.54 2010-05-25 15:39:06.000 145 30797.17 75.23 43620.23 88888.00 2010-05-25 15:39:07.000 145 30797.17 75.19 43620.20 88888.00 2010-05-25 15:39:08.000 145 30797.15 75.21 43620.20 88888.00 2010-05-25 15:39:09.000 145 30797.13 75.23 43620.22 88888.00 2010-05-25 15:39:10.000 145 30797.16 75.26 43620.21 53390.54 2010-05-25 15:39:11.000 145 30797.11 75.22 43620.19 88888.00 2010-05-25 15:39:12.000 145 30797.11 75.20 43620.23 88888.00 2010-05-25 15:39:13.000 145 30797.12 75.27 43620.21 88888.00 2010-05-25 15:39:14.000 145 30797.10 75.28 43620.21 88888.00 2010-05-25 15:39:15.000 145 30797.07 75.25 43620.21 53390.56 2010-05-25 15:39:16.000 145 30797.10 75.30 43620.21 88888.00 2010-05-25 15:39:17.000 145 30797.10 75.29 43620.20 88888.00 2010-05-25 15:39:18.000 145 30797.08 75.29 43620.22 88888.00 2010-05-25 15:39:19.000 145 30797.06 75.27 43620.26 88888.00 2010-05-25 15:39:20.000 145 30797.09 75.29 43620.27 53390.52 2010-05-25 15:39:21.000 145 30797.09 75.34 43620.24 88888.00 2010-05-25 15:39:22.000 145 30797.09 75.38 43620.25 88888.00 2010-05-25 15:39:23.000 145 30797.06 75.36 43620.22 88888.00 2010-05-25 15:39:24.000 145 30797.03 75.37 43620.22 88888.00 2010-05-25 15:39:25.000 145 30797.05 75.43 43620.25 53390.53 2010-05-25 15:39:26.000 145 30797.07 75.42 43620.21 88888.00 2010-05-25 15:39:27.000 145 30797.07 75.43 43620.21 88888.00 2010-05-25 15:39:28.000 145 30797.08 75.42 43620.25 88888.00 2010-05-25 15:39:29.000 145 30797.08 75.41 43620.27 88888.00 2010-05-25 15:39:30.000 145 30797.08 75.43 43620.29 53390.56 2010-05-25 15:39:31.000 145 30797.13 75.44 43620.29 88888.00 2010-05-25 15:39:32.000 145 30797.14 75.44 43620.30 88888.00 2010-05-25 15:39:33.000 145 30797.15 75.43 43620.29 88888.00 2010-05-25 15:39:34.000 145 30797.16 75.42 43620.24 88888.00 2010-05-25 15:39:35.000 145 30797.17 75.45 43620.23 53390.58 2010-05-25 15:39:36.000 145 30797.18 75.46 43620.27 88888.00 2010-05-25 15:39:37.000 145 30797.15 75.50 43620.27 88888.00 2010-05-25 15:39:38.000 145 30797.13 75.55 43620.31 88888.00 2010-05-25 15:39:39.000 145 30797.14 75.55 43620.27 88888.00 2010-05-25 15:39:40.000 145 30797.16 75.54 43620.25 53390.61 2010-05-25 15:39:41.000 145 30797.16 75.54 43620.26 88888.00 2010-05-25 15:39:42.000 145 30797.20 75.54 43620.30 88888.00 2010-05-25 15:39:43.000 145 30797.22 75.58 43620.32 88888.00 2010-05-25 15:39:44.000 145 30797.20 75.58 43620.31 88888.00 2010-05-25 15:39:45.000 145 30797.22 75.56 43620.30 53390.65 2010-05-25 15:39:46.000 145 30797.21 75.56 43620.29 88888.00 2010-05-25 15:39:47.000 145 30797.20 75.52 43620.27 88888.00 2010-05-25 15:39:48.000 145 30797.21 75.58 43620.29 88888.00 2010-05-25 15:39:49.000 145 30797.21 75.61 43620.38 88888.00 2010-05-25 15:39:50.000 145 30797.20 75.63 43620.37 53390.64 2010-05-25 15:39:51.000 145 30797.21 75.62 43620.36 88888.00 2010-05-25 15:39:52.000 145 30797.21 75.58 43620.34 88888.00 2010-05-25 15:39:53.000 145 30797.21 75.56 43620.32 88888.00 2010-05-25 15:39:54.000 145 30797.24 75.57 43620.33 88888.00 2010-05-25 15:39:55.000 145 30797.22 75.53 43620.34 53390.66 2010-05-25 15:39:56.000 145 30797.20 75.53 43620.33 88888.00 2010-05-25 15:39:57.000 145 30797.22 75.54 43620.30 88888.00 2010-05-25 15:39:58.000 145 30797.21 75.56 43620.30 88888.00 2010-05-25 15:39:59.000 145 30797.21 75.56 43620.29 88888.00 2010-05-25 15:40:00.000 145 30797.21 75.55 43620.30 53390.63 2010-05-25 15:40:01.000 145 30797.22 75.55 43620.29 88888.00 2010-05-25 15:40:02.000 145 30797.23 75.52 43620.24 88888.00 2010-05-25 15:40:03.000 145 30797.25 75.51 43620.20 88888.00 2010-05-25 15:40:04.000 145 30797.22 75.52 43620.24 88888.00 2010-05-25 15:40:05.000 145 30797.22 75.53 43620.30 53390.63 2010-05-25 15:40:06.000 145 30797.20 75.47 43620.30 88888.00 2010-05-25 15:40:07.000 145 30797.20 75.49 43620.29 88888.00 2010-05-25 15:40:08.000 145 30797.22 75.48 43620.23 88888.00 2010-05-25 15:40:09.000 145 30797.20 75.48 43620.29 88888.00 2010-05-25 15:40:10.000 145 30797.21 75.49 43620.28 53390.59 2010-05-25 15:40:11.000 145 30797.21 75.48 43620.30 88888.00 2010-05-25 15:40:12.000 145 30797.20 75.47 43620.25 88888.00 2010-05-25 15:40:13.000 145 30797.19 75.47 43620.24 88888.00 2010-05-25 15:40:14.000 145 30797.16 75.48 43620.23 88888.00 2010-05-25 15:40:15.000 145 30797.13 75.49 43620.24 53390.60 2010-05-25 15:40:16.000 145 30797.18 75.49 43620.23 88888.00 2010-05-25 15:40:17.000 145 30797.17 75.48 43620.19 88888.00 2010-05-25 15:40:18.000 145 30797.16 75.50 43620.20 88888.00 2010-05-25 15:40:19.000 145 30797.17 75.48 43620.17 88888.00 2010-05-25 15:40:20.000 145 30797.21 75.47 43620.23 53390.56 2010-05-25 15:40:21.000 145 30797.22 75.44 43620.22 88888.00 2010-05-25 15:40:22.000 145 30797.18 75.43 43620.17 88888.00 2010-05-25 15:40:23.000 145 30797.18 75.42 43620.20 88888.00 2010-05-25 15:40:24.000 145 30797.15 75.39 43620.19 88888.00 2010-05-25 15:40:25.000 145 30797.16 75.42 43620.22 53390.58 2010-05-25 15:40:26.000 145 30797.17 75.44 43620.23 88888.00 2010-05-25 15:40:27.000 145 30797.14 75.44 43620.26 88888.00 2010-05-25 15:40:28.000 145 30797.17 75.45 43620.27 88888.00 2010-05-25 15:40:29.000 145 30797.15 75.42 43620.26 88888.00 2010-05-25 15:40:30.000 145 30797.16 75.44 43620.25 53390.58 2010-05-25 15:40:31.000 145 30797.11 75.45 43620.22 88888.00 2010-05-25 15:40:32.000 145 30797.12 75.44 43620.22 88888.00 2010-05-25 15:40:33.000 145 30797.13 75.42 43620.23 88888.00 2010-05-25 15:40:34.000 145 30797.16 75.40 43620.21 88888.00 2010-05-25 15:40:35.000 145 30797.17 75.39 43620.17 53390.57 2010-05-25 15:40:36.000 145 30797.13 75.42 43620.21 88888.00 2010-05-25 15:40:37.000 145 30797.15 75.41 43620.23 88888.00 2010-05-25 15:40:38.000 145 30797.17 75.42 43620.24 88888.00 2010-05-25 15:40:39.000 145 30797.16 75.40 43620.26 88888.00 2010-05-25 15:40:40.000 145 30797.11 75.39 43620.30 53390.62 2010-05-25 15:40:41.000 145 30797.14 75.46 43620.31 88888.00 2010-05-25 15:40:42.000 145 30797.08 75.44 43620.33 88888.00 2010-05-25 15:40:43.000 145 30797.10 75.45 43620.31 88888.00 2010-05-25 15:40:44.000 145 30797.12 75.45 43620.27 88888.00 2010-05-25 15:40:45.000 145 30797.13 75.40 43620.23 53390.64 2010-05-25 15:40:46.000 145 30797.10 75.39 43620.21 88888.00 2010-05-25 15:40:47.000 145 30797.09 75.42 43620.21 88888.00 2010-05-25 15:40:48.000 145 30797.13 75.41 43620.18 88888.00 2010-05-25 15:40:49.000 145 30797.13 75.42 43620.18 88888.00 2010-05-25 15:40:50.000 145 30797.12 75.43 43620.27 53390.59 2010-05-25 15:40:51.000 145 30797.11 75.42 43620.30 88888.00 2010-05-25 15:40:52.000 145 30797.10 75.41 43620.26 88888.00 2010-05-25 15:40:53.000 145 30797.12 75.41 43620.23 88888.00 2010-05-25 15:40:54.000 145 30797.12 75.38 43620.25 88888.00 2010-05-25 15:40:55.000 145 30797.11 75.38 43620.31 53390.58 2010-05-25 15:40:56.000 145 30797.14 75.38 43620.27 88888.00 2010-05-25 15:40:57.000 145 30797.17 75.38 43620.22 88888.00 2010-05-25 15:40:58.000 145 30797.12 75.36 43620.25 88888.00 2010-05-25 15:40:59.000 145 30797.13 75.38 43620.28 88888.00 2010-05-25 15:41:00.000 145 30797.13 75.41 43620.32 53390.61 2010-05-25 15:41:01.000 145 30797.08 75.41 43620.32 88888.00 2010-05-25 15:41:02.000 145 30797.08 75.43 43620.29 88888.00 2010-05-25 15:41:03.000 145 30797.12 75.38 43620.21 88888.00 2010-05-25 15:41:04.000 145 30797.12 75.39 43620.22 88888.00 2010-05-25 15:41:05.000 145 30797.10 75.43 43620.25 53390.53 2010-05-25 15:41:06.000 145 30797.11 75.40 43620.22 88888.00 2010-05-25 15:41:07.000 145 30797.08 75.42 43620.23 88888.00 2010-05-25 15:41:08.000 145 30797.10 75.40 43620.26 88888.00 2010-05-25 15:41:09.000 145 30797.11 75.39 43620.25 88888.00 2010-05-25 15:41:10.000 145 30797.12 75.38 43620.25 53390.61 2010-05-25 15:41:11.000 145 30797.09 75.39 43620.30 88888.00 2010-05-25 15:41:12.000 145 30797.12 75.42 43620.28 88888.00 2010-05-25 15:41:13.000 145 30797.15 75.41 43620.29 88888.00 2010-05-25 15:41:14.000 145 30797.16 75.38 43620.34 88888.00 2010-05-25 15:41:15.000 145 30797.11 75.39 43620.36 53390.61 2010-05-25 15:41:16.000 145 30797.11 75.41 43620.33 88888.00 2010-05-25 15:41:17.000 145 30797.12 75.42 43620.30 88888.00 2010-05-25 15:41:18.000 145 30797.08 75.45 43620.26 88888.00 2010-05-25 15:41:19.000 145 30797.08 75.43 43620.31 88888.00 2010-05-25 15:41:20.000 145 30797.11 75.47 43620.33 53390.64 2010-05-25 15:41:21.000 145 30797.11 75.47 43620.31 88888.00 2010-05-25 15:41:22.000 145 30797.12 75.46 43620.33 88888.00 2010-05-25 15:41:23.000 145 30797.13 75.49 43620.38 88888.00 2010-05-25 15:41:24.000 145 30797.15 75.50 43620.37 88888.00 2010-05-25 15:41:25.000 145 30797.15 75.52 43620.35 53390.64 2010-05-25 15:41:26.000 145 30797.16 75.58 43620.34 88888.00 2010-05-25 15:41:27.000 145 30797.16 75.59 43620.37 88888.00 2010-05-25 15:41:28.000 145 30797.17 75.54 43620.37 88888.00 2010-05-25 15:41:29.000 145 30797.17 75.56 43620.36 88888.00 2010-05-25 15:41:30.000 145 30797.16 75.54 43620.39 53390.61 2010-05-25 15:41:31.000 145 30797.16 75.51 43620.38 88888.00 2010-05-25 15:41:32.000 145 30797.16 75.48 43620.37 88888.00 2010-05-25 15:41:33.000 145 30797.17 75.51 43620.39 88888.00 2010-05-25 15:41:34.000 145 30797.16 75.53 43620.43 88888.00 2010-05-25 15:41:35.000 145 30797.13 75.49 43620.37 53390.63 2010-05-25 15:41:36.000 145 30797.10 75.48 43620.33 88888.00 2010-05-25 15:41:37.000 145 30797.07 75.48 43620.32 88888.00 2010-05-25 15:41:38.000 145 30797.09 75.44 43620.31 88888.00 2010-05-25 15:41:39.000 145 30797.10 75.43 43620.32 88888.00 2010-05-25 15:41:40.000 145 30797.11 75.42 43620.35 53390.62 2010-05-25 15:41:41.000 145 30797.10 75.43 43620.31 88888.00 2010-05-25 15:41:42.000 145 30797.05 75.45 43620.33 88888.00 2010-05-25 15:41:43.000 145 30797.06 75.47 43620.33 88888.00 2010-05-25 15:41:44.000 145 30797.09 75.42 43620.33 88888.00 2010-05-25 15:41:45.000 145 30797.10 75.39 43620.23 53390.60 2010-05-25 15:41:46.000 145 30797.08 75.46 43620.25 88888.00 2010-05-25 15:41:47.000 145 30797.08 75.46 43620.33 88888.00 2010-05-25 15:41:48.000 145 30797.09 75.42 43620.34 88888.00 2010-05-25 15:41:49.000 145 30797.06 75.42 43620.33 88888.00 2010-05-25 15:41:50.000 145 30797.04 75.42 43620.30 53390.60 2010-05-25 15:41:51.000 145 30797.04 75.44 43620.30 88888.00 2010-05-25 15:41:52.000 145 30797.05 75.44 43620.33 88888.00 2010-05-25 15:41:53.000 145 30797.05 75.42 43620.35 88888.00 2010-05-25 15:41:54.000 145 30797.06 75.42 43620.38 88888.00 2010-05-25 15:41:55.000 145 30797.05 75.42 43620.36 53390.58 2010-05-25 15:41:56.000 145 30797.05 75.41 43620.33 88888.00 2010-05-25 15:41:57.000 145 30797.06 75.43 43620.32 88888.00 2010-05-25 15:41:58.000 145 30797.04 75.42 43620.31 88888.00 2010-05-25 15:41:59.000 145 30797.05 75.42 43620.29 88888.00 2010-05-25 15:42:00.000 145 30797.04 75.39 43620.28 53390.57 2010-05-25 15:42:01.000 145 30797.02 75.40 43620.27 88888.00 2010-05-25 15:42:02.000 145 30797.02 75.40 43620.27 88888.00 2010-05-25 15:42:03.000 145 30797.00 75.39 43620.26 88888.00 2010-05-25 15:42:04.000 145 30797.01 75.39 43620.24 88888.00 2010-05-25 15:42:05.000 145 30797.01 75.40 43620.30 53390.57 2010-05-25 15:42:06.000 145 30796.96 75.39 43620.31 88888.00 2010-05-25 15:42:07.000 145 30796.96 75.38 43620.33 88888.00 2010-05-25 15:42:08.000 145 30796.98 75.36 43620.36 88888.00 2010-05-25 15:42:09.000 145 30796.98 75.40 43620.37 88888.00 2010-05-25 15:42:10.000 145 30796.97 75.41 43620.36 53390.58 2010-05-25 15:42:11.000 145 30796.96 75.38 43620.39 88888.00 2010-05-25 15:42:12.000 145 30797.00 75.38 43620.37 88888.00 2010-05-25 15:42:13.000 145 30796.99 75.36 43620.35 88888.00 2010-05-25 15:42:14.000 145 30796.97 75.32 43620.32 88888.00 2010-05-25 15:42:15.000 145 30796.98 75.37 43620.32 53390.57 2010-05-25 15:42:16.000 145 30797.00 75.40 43620.33 88888.00 2010-05-25 15:42:17.000 145 30796.97 75.43 43620.33 88888.00 2010-05-25 15:42:18.000 145 30796.96 75.39 43620.32 88888.00 2010-05-25 15:42:19.000 145 30796.97 75.36 43620.31 88888.00 2010-05-25 15:42:20.000 145 30796.95 75.37 43620.33 53390.56 2010-05-25 15:42:21.000 145 30796.93 75.40 43620.35 88888.00 2010-05-25 15:42:22.000 145 30796.95 75.43 43620.40 88888.00 2010-05-25 15:42:23.000 145 30796.93 75.43 43620.38 88888.00 2010-05-25 15:42:24.000 145 30796.92 75.44 43620.39 88888.00 2010-05-25 15:42:25.000 145 30796.93 75.43 43620.40 53390.59 2010-05-25 15:42:26.000 145 30796.93 75.39 43620.38 88888.00 2010-05-25 15:42:27.000 145 30796.95 75.36 43620.34 88888.00 2010-05-25 15:42:28.000 145 30796.96 75.36 43620.35 88888.00 2010-05-25 15:42:29.000 145 30796.97 75.33 43620.38 88888.00 2010-05-25 15:42:30.000 145 30796.96 75.34 43620.43 53390.58 2010-05-25 15:42:31.000 145 30796.99 75.33 43620.44 88888.00 2010-05-25 15:42:32.000 145 30797.04 75.40 43620.42 88888.00 2010-05-25 15:42:33.000 145 30797.02 75.40 43620.40 88888.00 2010-05-25 15:42:34.000 145 30797.05 75.39 43620.45 88888.00 2010-05-25 15:42:35.000 145 30797.05 75.40 43620.47 53390.57 2010-05-25 15:42:36.000 145 30797.00 75.36 43620.50 88888.00 2010-05-25 15:42:37.000 145 30796.97 75.35 43620.51 88888.00 2010-05-25 15:42:38.000 145 30797.00 75.39 43620.50 88888.00 2010-05-25 15:42:39.000 145 30797.00 75.38 43620.47 88888.00 2010-05-25 15:42:40.000 145 30796.99 75.37 43620.45 53390.61 2010-05-25 15:42:41.000 145 30797.01 75.41 43620.46 88888.00 2010-05-25 15:42:42.000 145 30796.90 75.33 43620.62 88888.00 2010-05-25 15:42:43.000 145 30796.98 75.41 43620.58 88888.00 2010-05-25 15:42:44.000 145 30797.03 75.46 43620.47 88888.00 2010-05-25 15:42:45.000 145 30797.04 75.47 43620.42 53390.78 2010-05-25 15:42:46.000 145 30797.01 75.42 43620.44 88888.00 2010-05-25 15:42:47.000 145 30797.02 75.37 43620.42 88888.00 2010-05-25 15:42:48.000 145 30796.99 75.35 43620.43 88888.00 2010-05-25 15:42:49.000 145 30797.00 75.35 43620.43 88888.00 2010-05-25 15:42:50.000 145 30797.02 75.36 43620.41 53390.63 2010-05-25 15:42:51.000 145 30796.99 75.39 43620.44 88888.00 2010-05-25 15:42:52.000 145 30796.97 75.42 43620.40 88888.00 2010-05-25 15:42:53.000 145 30797.01 75.39 43620.40 88888.00 2010-05-25 15:42:54.000 145 30797.03 75.35 43620.41 88888.00 2010-05-25 15:42:55.000 145 30797.05 75.36 43620.40 53390.67 2010-05-25 15:42:56.000 145 30797.05 75.38 43620.44 88888.00 2010-05-25 15:42:57.000 145 30797.09 75.38 43620.43 88888.00 2010-05-25 15:42:58.000 145 30797.09 75.34 43620.43 88888.00 2010-05-25 15:42:59.000 145 30797.08 75.31 43620.45 88888.00 2010-05-25 15:43:00.000 145 30797.06 75.33 43620.47 53390.72 2010-05-25 15:43:01.000 145 30797.08 75.35 43620.49 88888.00 2010-05-25 15:43:02.000 145 30797.10 75.34 43620.48 88888.00 2010-05-25 15:43:03.000 145 30797.08 75.33 43620.50 88888.00 2010-05-25 15:43:04.000 145 30797.05 75.28 43620.53 88888.00 2010-05-25 15:43:05.000 145 30797.07 75.33 43620.51 53390.77 2010-05-25 15:43:06.000 145 30797.07 75.33 43620.49 88888.00 2010-05-25 15:43:07.000 145 30797.06 75.28 43620.51 88888.00 2010-05-25 15:43:08.000 145 30797.04 75.29 43620.49 88888.00 2010-05-25 15:43:09.000 145 30797.04 75.27 43620.47 88888.00 2010-05-25 15:43:10.000 145 30797.04 75.27 43620.48 53390.73 2010-05-25 15:43:11.000 145 30797.03 75.24 43620.49 88888.00 2010-05-25 15:43:12.000 145 30797.07 75.22 43620.48 88888.00 2010-05-25 15:43:13.000 145 30797.05 75.23 43620.46 88888.00 2010-05-25 15:43:14.000 145 30797.06 75.20 43620.49 88888.00 2010-05-25 15:43:15.000 145 30797.10 75.25 43620.45 53390.74 2010-05-25 15:43:16.000 145 30797.03 75.21 43620.42 88888.00 2010-05-25 15:43:17.000 145 30797.03 75.22 43620.43 88888.00 2010-05-25 15:43:18.000 145 30797.02 75.19 43620.47 88888.00 2010-05-25 15:43:19.000 145 30797.01 75.19 43620.50 88888.00 2010-05-25 15:43:20.000 145 30797.01 75.19 43620.45 53390.69 2010-05-25 15:43:21.000 145 30797.03 75.17 43620.46 88888.00 2010-05-25 15:43:22.000 145 30797.00 75.18 43620.46 88888.00 2010-05-25 15:43:23.000 145 30796.99 75.20 43620.46 88888.00 2010-05-25 15:43:24.000 145 30797.00 75.21 43620.45 88888.00 2010-05-25 15:43:25.000 145 30796.97 75.17 43620.44 53390.67 2010-05-25 15:43:26.000 145 30796.98 75.17 43620.45 88888.00 2010-05-25 15:43:27.000 145 30796.99 75.13 43620.47 88888.00 2010-05-25 15:43:28.000 145 30797.02 75.14 43620.46 88888.00 2010-05-25 15:43:29.000 145 30796.99 75.10 43620.43 88888.00 2010-05-25 15:43:30.000 145 30796.95 75.05 43620.54 53390.67 2010-05-25 15:43:31.000 145 30796.97 75.08 43620.42 88888.00 2010-05-25 15:43:32.000 145 30796.96 75.09 43620.40 88888.00 2010-05-25 15:43:33.000 145 30796.94 75.08 43620.40 88888.00 2010-05-25 15:43:34.000 145 30796.92 75.10 43620.39 88888.00 2010-05-25 15:43:35.000 145 30796.90 75.06 43620.38 53390.62 2010-05-25 15:43:36.000 145 30796.90 75.08 43620.33 88888.00 2010-05-25 15:43:37.000 145 30796.89 75.07 43620.37 88888.00 2010-05-25 15:43:38.000 145 30796.86 75.04 43620.45 88888.00 2010-05-25 15:43:39.000 145 30796.83 75.02 43620.39 88888.00 2010-05-25 15:43:40.000 145 30796.81 74.99 43620.36 53390.59 2010-05-25 15:43:41.000 145 30796.82 75.06 43620.36 88888.00 2010-05-25 15:43:42.000 145 30796.80 75.05 43620.39 88888.00 2010-05-25 15:43:43.000 145 30796.77 75.06 43620.45 88888.00 2010-05-25 15:43:44.000 145 30796.78 75.09 43620.46 88888.00 2010-05-25 15:43:45.000 145 30796.79 75.09 43620.45 53390.58 2010-05-25 15:43:46.000 145 30796.79 75.09 43620.42 88888.00 2010-05-25 15:43:47.000 145 30796.74 75.05 43620.41 88888.00 2010-05-25 15:43:48.000 145 30796.73 75.07 43620.44 88888.00 2010-05-25 15:43:49.000 145 30796.76 75.08 43620.42 88888.00 2010-05-25 15:43:50.000 145 30796.76 75.11 43620.44 53390.54 2010-05-25 15:43:51.000 145 30796.73 75.10 43620.45 88888.00 2010-05-25 15:43:52.000 145 30796.72 75.09 43620.46 88888.00 2010-05-25 15:43:53.000 145 30796.68 75.03 43620.43 88888.00 2010-05-25 15:43:54.000 145 30796.67 74.99 43620.45 88888.00 2010-05-25 15:43:55.000 145 30796.66 75.03 43620.47 53390.51 2010-05-25 15:43:56.000 145 30796.67 75.02 43620.52 88888.00 2010-05-25 15:43:57.000 145 30796.66 75.04 43620.49 88888.00 2010-05-25 15:43:58.000 145 30796.63 75.07 43620.48 88888.00 2010-05-25 15:43:59.000 145 30796.62 75.09 43620.53 88888.00 2010-05-25 15:44:00.000 145 30796.62 75.08 43620.50 53390.49 2010-05-25 15:44:01.000 145 30796.63 75.12 43620.47 88888.00 2010-05-25 15:44:02.000 145 30796.61 75.07 43620.49 88888.00 2010-05-25 15:44:03.000 145 30796.60 75.06 43620.44 88888.00 2010-05-25 15:44:04.000 145 30796.62 75.07 43620.43 88888.00 2010-05-25 15:44:05.000 145 30796.60 75.06 43620.42 53390.45 2010-05-25 15:44:06.000 145 30796.55 75.08 43620.43 88888.00 2010-05-25 15:44:07.000 145 30796.57 75.11 43620.45 88888.00 2010-05-25 15:44:08.000 145 30796.59 75.18 43620.45 88888.00 2010-05-25 15:44:09.000 145 30796.60 75.19 43620.45 88888.00 2010-05-25 15:44:10.000 145 30796.58 75.17 43620.43 53390.44 2010-05-25 15:44:11.000 145 30796.59 75.18 43620.42 88888.00 2010-05-25 15:44:12.000 145 30796.58 75.22 43620.45 88888.00 2010-05-25 15:44:13.000 145 30796.56 75.23 43620.47 88888.00 2010-05-25 15:44:14.000 145 30796.54 75.24 43620.47 88888.00 2010-05-25 15:44:15.000 145 30796.56 75.23 43620.47 53390.45 2010-05-25 15:44:16.000 145 30796.58 75.23 43620.44 88888.00 2010-05-25 15:44:17.000 145 30796.57 75.25 43620.45 88888.00 2010-05-25 15:44:18.000 145 30796.57 75.26 43620.48 88888.00 2010-05-25 15:44:19.000 145 30796.59 75.24 43620.51 88888.00 2010-05-25 15:44:20.000 145 30796.59 75.24 43620.50 53390.50 2010-05-25 15:44:21.000 145 30796.65 75.27 43620.50 88888.00 2010-05-25 15:44:22.000 145 30796.67 75.30 43620.47 88888.00 2010-05-25 15:44:23.000 145 30796.67 75.28 43620.50 88888.00 2010-05-25 15:44:24.000 145 30796.65 75.26 43620.51 88888.00 2010-05-25 15:44:25.000 145 30796.66 75.31 43620.52 53390.50 2010-05-25 15:44:26.000 145 30796.80 75.32 43620.63 88888.00 2010-05-25 15:44:27.000 145 30796.88 75.26 43620.87 88888.00 2010-05-25 15:44:28.000 145 30796.76 75.29 43620.65 88888.00 2010-05-25 15:44:29.000 145 30796.76 75.33 43620.61 88888.00 2010-05-25 15:44:30.000 145 30796.75 75.35 43620.62 53390.70 2010-05-25 15:44:31.000 145 30796.76 75.41 43620.60 88888.00 2010-05-25 15:44:32.000 145 30796.75 75.42 43620.62 88888.00 2010-05-25 15:44:33.000 145 30796.74 75.40 43620.64 88888.00 2010-05-25 15:44:34.000 145 30796.74 75.38 43620.61 88888.00 2010-05-25 15:44:35.000 145 30796.76 75.37 43620.58 53390.61 2010-05-25 15:44:36.000 145 30796.76 75.35 43620.61 88888.00 2010-05-25 15:44:37.000 145 30796.80 75.39 43620.64 88888.00 2010-05-25 15:44:38.000 145 30796.82 75.39 43620.65 88888.00 2010-05-25 15:44:39.000 145 30796.84 75.42 43620.58 88888.00 2010-05-25 15:44:40.000 145 30796.89 75.40 43620.55 53390.68 2010-05-25 15:44:41.000 145 30796.91 75.43 43620.55 88888.00 2010-05-25 15:44:42.000 145 30796.89 75.41 43620.58 88888.00 2010-05-25 15:44:43.000 145 30796.94 75.45 43620.65 88888.00 2010-05-25 15:44:44.000 145 30796.95 75.46 43620.67 88888.00 2010-05-25 15:44:45.000 145 30796.93 75.43 43620.66 53390.75 2010-05-25 15:44:46.000 145 30796.92 75.44 43620.65 88888.00 2010-05-25 15:44:47.000 145 30796.96 75.47 43620.64 88888.00 2010-05-25 15:44:48.000 145 30796.96 75.46 43620.63 88888.00 2010-05-25 15:44:49.000 145 30797.00 75.46 43620.64 88888.00 2010-05-25 15:44:50.000 145 30797.02 75.44 43620.63 53390.78 2010-05-25 15:44:51.000 145 30797.03 75.45 43620.66 88888.00 2010-05-25 15:44:52.000 145 30797.05 75.46 43620.67 88888.00 2010-05-25 15:44:53.000 145 30797.03 75.44 43620.62 88888.00 2010-05-25 15:44:54.000 145 30797.02 75.44 43620.67 88888.00 2010-05-25 15:44:55.000 145 30797.04 75.44 43620.65 53390.82 2010-05-25 15:44:56.000 145 30797.07 75.41 43620.65 88888.00 2010-05-25 15:44:57.000 145 30797.03 75.39 43620.66 88888.00 2010-05-25 15:44:58.000 145 30797.04 75.38 43620.65 88888.00 2010-05-25 15:44:59.000 145 30797.05 75.37 43620.67 88888.00 2010-05-25 15:45:00.000 145 30797.08 75.37 43620.67 53390.82 2010-05-25 15:45:01.000 145 30797.06 75.34 43620.66 88888.00 2010-05-25 15:45:02.000 145 30797.04 75.30 43620.61 88888.00 2010-05-25 15:45:03.000 145 30797.01 75.31 43620.59 88888.00 2010-05-25 15:45:04.000 145 30796.98 75.28 43620.62 88888.00 2010-05-25 15:45:05.000 145 30796.99 75.28 43620.64 53390.83 2010-05-25 15:45:06.000 145 30797.01 75.23 43620.58 88888.00 2010-05-25 15:45:07.000 145 30797.00 75.22 43620.56 88888.00 2010-05-25 15:45:08.000 145 30796.99 75.22 43620.58 88888.00 2010-05-25 15:45:09.000 145 30796.99 75.24 43620.56 88888.00 2010-05-25 15:45:10.000 145 30796.97 75.25 43620.59 53390.82 2010-05-25 15:45:11.000 145 30796.97 75.22 43620.57 88888.00 2010-05-25 15:45:12.000 145 30796.98 75.17 43620.60 88888.00 2010-05-25 15:45:13.000 145 30796.95 75.17 43620.56 88888.00 2010-05-25 15:45:14.000 145 30796.94 75.21 43620.54 88888.00 2010-05-25 15:45:15.000 145 30796.91 75.17 43620.58 53390.78 2010-05-25 15:45:16.000 145 30796.91 75.18 43620.54 88888.00 2010-05-25 15:45:17.000 145 30796.89 75.16 43620.53 88888.00 2010-05-25 15:45:18.000 145 30796.91 75.13 43620.57 88888.00 2010-05-25 15:45:19.000 145 30796.89 75.16 43620.58 88888.00 2010-05-25 15:45:20.000 145 30796.89 75.14 43620.57 53390.72 2010-05-25 15:45:21.000 145 30796.84 75.10 43620.60 88888.00 2010-05-25 15:45:22.000 145 30796.81 75.07 43620.62 88888.00 2010-05-25 15:45:23.000 145 30796.80 75.08 43620.60 88888.00 2010-05-25 15:45:24.000 145 30796.79 75.06 43620.60 88888.00 2010-05-25 15:45:25.000 145 30796.80 75.05 43620.58 53390.66 2010-05-25 15:45:26.000 145 30796.84 75.06 43620.59 88888.00 2010-05-25 15:45:27.000 145 30796.83 75.07 43620.58 88888.00 2010-05-25 15:45:28.000 145 30796.79 75.05 43620.55 88888.00 2010-05-25 15:45:29.000 145 30796.79 74.99 43620.49 88888.00 2010-05-25 15:45:30.000 145 30796.80 75.01 43620.47 53390.60 2010-05-25 15:45:31.000 145 30796.78 75.02 43620.47 88888.00 2010-05-25 15:45:32.000 145 30796.75 75.01 43620.46 88888.00 2010-05-25 15:45:33.000 145 30796.74 75.00 43620.51 88888.00 2010-05-25 15:45:34.000 145 30796.73 74.98 43620.56 88888.00 2010-05-25 15:45:35.000 145 30796.67 74.93 43620.63 53390.61 2010-05-25 15:45:36.000 145 30796.61 74.93 43620.79 88888.00 2010-05-25 15:45:37.000 145 30796.74 75.03 43620.66 88888.00 2010-05-25 15:45:38.000 145 30796.73 75.00 43620.63 88888.00 2010-05-25 15:45:39.000 145 30796.71 74.97 43620.61 88888.00 2010-05-25 15:45:40.000 145 30796.73 75.00 43620.59 53390.58 2010-05-25 15:45:41.000 145 30796.71 74.97 43620.54 88888.00 2010-05-25 15:45:42.000 145 30796.68 74.97 43620.53 88888.00 2010-05-25 15:45:43.000 145 30796.64 75.02 43620.56 88888.00 2010-05-25 15:45:44.000 145 30796.65 75.03 43620.59 88888.00 2010-05-25 15:45:45.000 145 30796.66 75.03 43620.57 53390.59 2010-05-25 15:45:46.000 145 30796.65 75.02 43620.58 88888.00 2010-05-25 15:45:47.000 145 30796.69 74.98 43620.60 88888.00 2010-05-25 15:45:48.000 145 30796.69 74.97 43620.59 88888.00 2010-05-25 15:45:49.000 145 30796.67 74.96 43620.66 88888.00 2010-05-25 15:45:50.000 145 30796.67 75.00 43620.68 53390.59 2010-05-25 15:45:51.000 145 30796.67 75.03 43620.71 88888.00 2010-05-25 15:45:52.000 145 30796.67 75.01 43620.69 88888.00 2010-05-25 15:45:53.000 145 30796.68 75.03 43620.71 88888.00 2010-05-25 15:45:54.000 145 30796.67 75.02 43620.73 88888.00 2010-05-25 15:45:55.000 145 30796.66 75.03 43620.72 53390.62 2010-05-25 15:45:56.000 145 30796.63 75.05 43620.73 88888.00 2010-05-25 15:45:57.000 145 30796.62 75.08 43620.77 88888.00 2010-05-25 15:45:58.000 145 30796.63 75.09 43620.79 88888.00 2010-05-25 15:45:59.000 145 30796.66 75.13 43620.79 88888.00 2010-05-25 15:46:00.000 145 30796.64 75.12 43620.72 53390.62 2010-05-25 15:46:01.000 145 30796.64 75.13 43620.71 88888.00 2010-05-25 15:46:02.000 145 30796.66 75.11 43620.71 88888.00 2010-05-25 15:46:03.000 145 30796.64 75.09 43620.71 88888.00 2010-05-25 15:46:04.000 145 30796.67 75.06 43620.75 88888.00 2010-05-25 15:46:05.000 145 30796.69 75.08 43620.77 53390.64 2010-05-25 15:46:06.000 145 30796.70 75.12 43620.75 88888.00 2010-05-25 15:46:07.000 145 30796.69 75.10 43620.74 88888.00 2010-05-25 15:46:08.000 145 30796.70 75.09 43620.76 88888.00 2010-05-25 15:46:09.000 145 30796.72 75.10 43620.79 88888.00 2010-05-25 15:46:10.000 145 30796.76 75.11 43620.80 53390.67 2010-05-25 15:46:11.000 145 30796.75 75.15 43620.78 88888.00 2010-05-25 15:46:12.000 145 30796.75 75.16 43620.73 88888.00 2010-05-25 15:46:13.000 145 30796.77 75.12 43620.73 88888.00 2010-05-25 15:46:14.000 145 30796.74 75.10 43620.74 88888.00 2010-05-25 15:46:15.000 145 30796.75 75.05 43620.69 53390.72 2010-05-25 15:46:16.000 145 30796.77 75.08 43620.64 88888.00 2010-05-25 15:46:17.000 145 30796.80 75.09 43620.68 88888.00 2010-05-25 15:46:18.000 145 30796.80 75.11 43620.73 88888.00 2010-05-25 15:46:19.000 145 30796.80 75.13 43620.69 88888.00 2010-05-25 15:46:20.000 145 30796.81 75.14 43620.70 53390.71 2010-05-25 15:46:21.000 145 30796.82 75.16 43620.70 88888.00 2010-05-25 15:46:22.000 145 30796.83 75.15 43620.73 88888.00 2010-05-25 15:46:23.000 145 30796.79 75.17 43620.77 88888.00 2010-05-25 15:46:24.000 145 30796.79 75.13 43620.72 88888.00 2010-05-25 15:46:25.000 145 30796.81 75.12 43620.67 53390.74 2010-05-25 15:46:26.000 145 30796.81 75.15 43620.67 88888.00 2010-05-25 15:46:27.000 145 30796.80 75.17 43620.71 88888.00 2010-05-25 15:46:28.000 145 30796.83 75.16 43620.72 88888.00 2010-05-25 15:46:29.000 145 30796.82 75.16 43620.72 88888.00 2010-05-25 15:46:30.000 145 30796.80 75.16 43620.71 53390.72 2010-05-25 15:46:31.000 145 30796.80 75.16 43620.71 88888.00 2010-05-25 15:46:32.000 145 30796.79 75.13 43620.72 88888.00 2010-05-25 15:46:33.000 145 30796.77 75.12 43620.71 88888.00 2010-05-25 15:46:34.000 145 30796.78 75.11 43620.68 88888.00 2010-05-25 15:46:35.000 145 30796.76 75.11 43620.69 53390.71 2010-05-25 15:46:36.000 145 30796.77 75.12 43620.68 88888.00 2010-05-25 15:46:37.000 145 30796.74 75.13 43620.69 88888.00 2010-05-25 15:46:38.000 145 30796.74 75.11 43620.70 88888.00 2010-05-25 15:46:39.000 145 30796.74 75.11 43620.71 88888.00 2010-05-25 15:46:40.000 145 30796.71 75.12 43620.71 53390.69 2010-05-25 15:46:41.000 145 30796.70 75.14 43620.71 88888.00 2010-05-25 15:46:42.000 145 30796.70 75.14 43620.73 88888.00 2010-05-25 15:46:43.000 145 30796.70 75.14 43620.71 88888.00 2010-05-25 15:46:44.000 145 30796.65 75.14 43620.73 88888.00 2010-05-25 15:46:45.000 145 30796.63 75.10 43620.75 53390.64 2010-05-25 15:46:46.000 145 30796.64 75.09 43620.75 88888.00 2010-05-25 15:46:47.000 145 30796.64 75.08 43620.72 88888.00 2010-05-25 15:46:48.000 145 30796.63 75.07 43620.74 88888.00 2010-05-25 15:46:49.000 145 30796.63 75.07 43620.72 88888.00 2010-05-25 15:46:50.000 145 30796.62 75.05 43620.71 53390.63 2010-05-25 15:46:51.000 145 30796.61 75.05 43620.65 88888.00 2010-05-25 15:46:52.000 145 30796.64 75.03 43620.68 88888.00 2010-05-25 15:46:53.000 145 30796.61 75.08 43620.72 88888.00 2010-05-25 15:46:54.000 145 30796.55 75.08 43620.75 88888.00 2010-05-25 15:46:55.000 145 30796.54 75.06 43620.75 53390.60 2010-05-25 15:46:56.000 145 30796.57 75.02 43620.70 88888.00 2010-05-25 15:46:57.000 145 30796.55 75.04 43620.68 88888.00 2010-05-25 15:46:58.000 145 30796.57 75.08 43620.61 88888.00 2010-05-25 15:46:59.000 145 30796.52 75.05 43620.62 88888.00 2010-05-25 15:47:00.000 145 30796.52 75.02 43620.68 53390.56 2010-05-25 15:47:01.000 145 30796.48 74.97 43620.64 88888.00 2010-05-25 15:47:02.000 145 30796.50 74.95 43620.66 88888.00 2010-05-25 15:47:03.000 145 30796.51 74.96 43620.67 88888.00 2010-05-25 15:47:04.000 145 30796.47 74.95 43620.61 88888.00 2010-05-25 15:47:05.000 145 30796.46 74.98 43620.63 53390.53 2010-05-25 15:47:06.000 145 30796.50 75.03 43620.63 88888.00 2010-05-25 15:47:07.000 145 30796.51 75.00 43620.61 88888.00 2010-05-25 15:47:08.000 145 30796.47 74.97 43620.60 88888.00 2010-05-25 15:47:09.000 145 30796.45 74.97 43620.62 88888.00 2010-05-25 15:47:10.000 145 30796.43 74.97 43620.60 53390.50 2010-05-25 15:47:11.000 145 30796.43 74.95 43620.61 88888.00 2010-05-25 15:47:12.000 145 30796.42 74.97 43620.66 88888.00 2010-05-25 15:47:13.000 145 30796.41 74.99 43620.71 88888.00 2010-05-25 15:47:14.000 145 30796.39 75.00 43620.70 88888.00 2010-05-25 15:47:15.000 145 30796.38 75.03 43620.69 53390.52 2010-05-25 15:47:16.000 145 30796.39 75.05 43620.71 88888.00 2010-05-25 15:47:17.000 145 30796.42 75.05 43620.66 88888.00 2010-05-25 15:47:18.000 145 30796.41 75.03 43620.62 88888.00 2010-05-25 15:47:19.000 145 30796.42 75.09 43620.69 88888.00 2010-05-25 15:47:20.000 145 30796.40 75.10 43620.68 53390.51 2010-05-25 15:47:21.000 145 30796.41 75.07 43620.70 88888.00 2010-05-25 15:47:22.000 145 30796.46 75.11 43620.69 88888.00 2010-05-25 15:47:23.000 145 30796.44 75.11 43620.75 88888.00 2010-05-25 15:47:24.000 145 30796.41 75.08 43620.80 88888.00 2010-05-25 15:47:25.000 145 30796.43 75.13 43620.78 53390.52 2010-05-25 15:47:26.000 145 30796.46 75.14 43620.79 88888.00 2010-05-25 15:47:27.000 145 30796.48 75.12 43620.77 88888.00 2010-05-25 15:47:28.000 145 30796.51 75.18 43620.78 88888.00 2010-05-25 15:47:29.000 145 30796.50 75.21 43620.80 88888.00 2010-05-25 15:47:30.000 145 30796.52 75.21 43620.82 53390.57 2010-05-25 15:47:31.000 145 30796.52 75.23 43620.77 88888.00 2010-05-25 15:47:32.000 145 30796.52 75.26 43620.74 88888.00 2010-05-25 15:47:33.000 145 30796.51 75.25 43620.78 88888.00 2010-05-25 15:47:34.000 145 30796.56 75.25 43620.80 88888.00 2010-05-25 15:47:35.000 145 30796.58 75.24 43620.82 53390.63 2010-05-25 15:47:36.000 145 30796.56 75.26 43620.79 88888.00 2010-05-25 15:47:37.000 145 30796.56 75.26 43620.79 88888.00 2010-05-25 15:47:38.000 145 30796.58 75.22 43620.81 88888.00 2010-05-25 15:47:39.000 145 30796.58 75.24 43620.85 88888.00 2010-05-25 15:47:40.000 145 30796.58 75.28 43620.86 53390.65 2010-05-25 15:47:41.000 145 30796.61 75.30 43620.89 88888.00 2010-05-25 15:47:42.000 145 30796.61 75.26 43620.90 88888.00 2010-05-25 15:47:43.000 145 30796.64 75.25 43620.91 88888.00 2010-05-25 15:47:44.000 145 30796.64 75.31 43620.92 88888.00 2010-05-25 15:47:45.000 145 30796.63 75.25 43620.88 53390.71 2010-05-25 15:47:46.000 145 30796.64 75.25 43620.82 88888.00 2010-05-25 15:47:47.000 145 30796.66 75.32 43620.85 88888.00 2010-05-25 15:47:48.000 145 30796.69 75.32 43620.84 88888.00 2010-05-25 15:47:49.000 145 30796.67 75.25 43620.84 88888.00 2010-05-25 15:47:50.000 145 30796.65 75.23 43620.86 53390.73 2010-05-25 15:47:51.000 145 30796.67 75.24 43620.86 88888.00 2010-05-25 15:47:52.000 145 30796.68 75.25 43620.84 88888.00 2010-05-25 15:47:53.000 145 30796.68 75.26 43620.83 88888.00 2010-05-25 15:47:54.000 145 30796.65 75.26 43620.85 88888.00 2010-05-25 15:47:55.000 145 30796.67 75.25 43620.83 53390.79 2010-05-25 15:47:56.000 145 30796.67 75.30 43620.86 88888.00 2010-05-25 15:47:57.000 145 30796.68 75.31 43620.84 88888.00 2010-05-25 15:47:58.000 145 30796.68 75.29 43620.79 88888.00 2010-05-25 15:47:59.000 145 30796.73 75.27 43620.77 88888.00 2010-05-25 15:48:00.000 145 30796.73 75.25 43620.83 53390.79 2010-05-25 15:48:01.000 145 30796.70 75.28 43620.83 88888.00 2010-05-25 15:48:02.000 145 30796.72 75.26 43620.87 88888.00 2010-05-25 15:48:03.000 145 30796.75 75.24 43620.89 88888.00 2010-05-25 15:48:04.000 145 30796.73 75.25 43620.82 88888.00 2010-05-25 15:48:05.000 145 30796.72 75.20 43620.81 53390.84 2010-05-25 15:48:06.000 145 30796.74 75.22 43620.85 88888.00 2010-05-25 15:48:07.000 145 30796.73 75.20 43620.88 88888.00 2010-05-25 15:48:08.000 145 30796.72 75.18 43620.86 88888.00 2010-05-25 15:48:09.000 145 30796.77 75.21 43620.90 88888.00 2010-05-25 15:48:10.000 145 30796.79 75.20 43620.92 53390.83 2010-05-25 15:48:11.000 145 30796.78 75.15 43620.91 88888.00 2010-05-25 15:48:12.000 145 30796.77 75.15 43620.92 88888.00 2010-05-25 15:48:13.000 145 30796.77 75.15 43620.89 88888.00 2010-05-25 15:48:14.000 145 30796.74 75.13 43620.91 88888.00 2010-05-25 15:48:15.000 145 30796.72 75.10 43620.93 53390.83 2010-05-25 15:48:16.000 145 30796.71 75.06 43620.89 88888.00 2010-05-25 15:48:17.000 145 30796.69 75.08 43620.82 88888.00 2010-05-25 15:48:18.000 145 30796.67 75.08 43620.78 88888.00 2010-05-25 15:48:19.000 145 30796.66 75.07 43620.77 88888.00 2010-05-25 15:48:20.000 145 30796.70 75.09 43620.78 53390.79 2010-05-25 15:48:21.000 145 30796.67 75.11 43620.77 88888.00 2010-05-25 15:48:22.000 145 30796.65 75.10 43620.78 88888.00 2010-05-25 15:48:23.000 145 30796.66 75.07 43620.79 88888.00 2010-05-25 15:48:24.000 145 30796.65 75.02 43620.78 88888.00 2010-05-25 15:48:25.000 145 30796.63 74.99 43620.74 53390.72 2010-05-25 15:48:26.000 145 30796.64 75.00 43620.80 88888.00 2010-05-25 15:48:27.000 145 30796.61 75.02 43620.82 88888.00 2010-05-25 15:48:28.000 145 30796.59 75.02 43620.76 88888.00 2010-05-25 15:48:29.000 145 30796.55 74.98 43620.77 88888.00 2010-05-25 15:48:30.000 145 30796.53 74.96 43620.78 53390.66 2010-05-25 15:48:31.000 145 30796.53 74.94 43620.74 88888.00 2010-05-25 15:48:32.000 145 30796.52 74.97 43620.76 88888.00 2010-05-25 15:48:33.000 145 30796.51 75.01 43620.82 88888.00 2010-05-25 15:48:34.000 145 30796.48 74.97 43620.78 88888.00 2010-05-25 15:48:35.000 145 30796.46 74.93 43620.79 53390.61 2010-05-25 15:48:36.000 145 30796.48 74.92 43620.73 88888.00 2010-05-25 15:48:37.000 145 30796.45 74.89 43620.71 88888.00 2010-05-25 15:48:38.000 145 30796.43 74.94 43620.72 88888.00 2010-05-25 15:48:39.000 145 30796.41 74.94 43620.79 88888.00 2010-05-25 15:48:40.000 145 30796.40 74.89 43620.78 53390.55 2010-05-25 15:48:41.000 145 30796.41 74.92 43620.74 88888.00 2010-05-25 15:48:42.000 145 30796.38 74.89 43620.72 88888.00 2010-05-25 15:48:43.000 145 30796.38 74.91 43620.74 88888.00 2010-05-25 15:48:44.000 145 30796.38 74.92 43620.76 88888.00 2010-05-25 15:48:45.000 145 30796.32 74.94 43620.77 53390.54 2010-05-25 15:48:46.000 145 30796.28 74.91 43620.76 88888.00 2010-05-25 15:48:47.000 145 30796.27 74.89 43620.74 88888.00 2010-05-25 15:48:48.000 145 30796.26 74.91 43620.77 88888.00 2010-05-25 15:48:49.000 145 30796.28 74.96 43620.78 88888.00 2010-05-25 15:48:50.000 145 30796.28 74.98 43620.80 53390.50 2010-05-25 15:48:51.000 145 30796.29 74.98 43620.79 88888.00 2010-05-25 15:48:52.000 145 30796.28 74.97 43620.77 88888.00 2010-05-25 15:48:53.000 145 30796.27 74.97 43620.79 88888.00 2010-05-25 15:48:54.000 145 30796.23 74.99 43620.76 88888.00 2010-05-25 15:48:55.000 145 30796.22 74.96 43620.75 53390.44 2010-05-25 15:48:56.000 145 30796.21 74.97 43620.79 88888.00 2010-05-25 15:48:57.000 145 30796.22 74.97 43620.77 88888.00 2010-05-25 15:48:58.000 145 30796.22 75.00 43620.75 88888.00 2010-05-25 15:48:59.000 145 30796.20 75.01 43620.75 88888.00 2010-05-25 15:49:00.000 145 30796.21 75.01 43620.81 53390.42 2010-05-25 15:49:01.000 145 30796.21 74.98 43620.84 88888.00 2010-05-25 15:49:02.000 145 30796.21 74.96 43620.86 88888.00 2010-05-25 15:49:03.000 145 30796.20 75.00 43620.86 88888.00 2010-05-25 15:49:04.000 145 30796.21 75.03 43620.84 88888.00 2010-05-25 15:49:05.000 145 30796.19 75.06 43620.84 53390.47 2010-05-25 15:49:06.000 145 30796.19 75.08 43620.77 88888.00 2010-05-25 15:49:07.000 145 30796.19 75.08 43620.78 88888.00 2010-05-25 15:49:08.000 145 30796.22 75.10 43620.85 88888.00 2010-05-25 15:49:09.000 145 30796.21 75.14 43620.86 88888.00 2010-05-25 15:49:10.000 145 30796.20 75.19 43620.82 53390.44 2010-05-25 15:49:11.000 145 30796.20 75.18 43620.81 88888.00 2010-05-25 15:49:12.000 145 30796.25 75.19 43620.79 88888.00 2010-05-25 15:49:13.000 145 30796.26 75.16 43620.77 88888.00 2010-05-25 15:49:14.000 145 30796.24 75.22 43620.81 88888.00 2010-05-25 15:49:15.000 145 30796.23 75.20 43620.79 53390.49 2010-05-25 15:49:16.000 145 30796.16 75.15 43620.93 88888.00 2010-05-25 15:49:17.000 145 30796.18 75.21 43620.89 88888.00 2010-05-25 15:49:18.000 145 30796.22 75.28 43620.84 88888.00 2010-05-25 15:49:19.000 145 30796.25 75.28 43620.91 88888.00 2010-05-25 15:49:20.000 145 30796.24 75.30 43620.90 53390.52 2010-05-25 15:49:21.000 145 30796.26 75.27 43620.90 88888.00 2010-05-25 15:49:22.000 145 30796.25 75.27 43620.86 88888.00 2010-05-25 15:49:23.000 145 30796.22 75.27 43620.89 88888.00 2010-05-25 15:49:24.000 145 30796.22 75.32 43620.93 88888.00 2010-05-25 15:49:25.000 145 30796.26 75.37 43620.86 53390.55 2010-05-25 15:49:26.000 145 30796.33 75.35 43620.82 88888.00 2010-05-25 15:49:27.000 145 30796.33 75.38 43620.84 88888.00 2010-05-25 15:49:28.000 145 30796.33 75.39 43620.82 88888.00 2010-05-25 15:49:29.000 145 30796.34 75.40 43620.83 88888.00 2010-05-25 15:49:30.000 145 30796.31 75.43 43620.86 53390.51 2010-05-25 15:49:31.000 145 30796.27 75.41 43620.84 88888.00 2010-05-25 15:49:32.000 145 30796.31 75.38 43620.83 88888.00 2010-05-25 15:49:33.000 145 30796.33 75.39 43620.78 88888.00 2010-05-25 15:49:34.000 145 30796.34 75.40 43620.73 88888.00 2010-05-25 15:49:35.000 145 30796.32 75.43 43620.78 53390.55 2010-05-25 15:49:36.000 145 30796.32 75.45 43620.81 88888.00 2010-05-25 15:49:37.000 145 30796.31 75.48 43620.87 88888.00 2010-05-25 15:49:38.000 145 30796.29 75.48 43620.80 88888.00 2010-05-25 15:49:39.000 145 30796.29 75.46 43620.81 88888.00 2010-05-25 15:49:40.000 145 30796.31 75.47 43620.83 53390.55 2010-05-25 15:49:41.000 145 30796.32 75.46 43620.82 88888.00 2010-05-25 15:49:42.000 145 30796.35 75.44 43620.76 88888.00 2010-05-25 15:49:43.000 145 30796.35 75.42 43620.78 88888.00 2010-05-25 15:49:44.000 145 30796.33 75.42 43620.79 88888.00 2010-05-25 15:49:45.000 145 30796.31 75.44 43620.82 53390.51 2010-05-25 15:49:46.000 145 30796.28 75.41 43620.79 88888.00 2010-05-25 15:49:47.000 145 30796.31 75.46 43620.76 88888.00 2010-05-25 15:49:48.000 145 30796.33 75.49 43620.73 88888.00 2010-05-25 15:49:49.000 145 30796.32 75.47 43620.69 88888.00 2010-05-25 15:49:50.000 145 30796.39 75.48 43620.65 53390.49 2010-05-25 15:49:51.000 145 30796.36 75.48 43620.67 88888.00 2010-05-25 15:49:52.000 145 30796.30 75.43 43620.73 88888.00 2010-05-25 15:49:53.000 145 30796.30 75.41 43620.73 88888.00 2010-05-25 15:49:54.000 145 30796.27 75.36 43620.68 88888.00 2010-05-25 15:49:55.000 145 30796.24 75.35 43620.67 53390.48 2010-05-25 15:49:56.000 145 30796.22 75.33 43620.66 88888.00 2010-05-25 15:49:57.000 145 30796.22 75.32 43620.67 88888.00 2010-05-25 15:49:58.000 145 30796.15 75.30 43620.65 88888.00 2010-05-25 15:49:59.000 145 30796.18 75.32 43620.62 88888.00 2010-05-25 15:50:00.000 145 30796.17 75.33 43620.61 53390.43 2010-05-25 15:50:01.000 145 30796.15 75.31 43620.63 88888.00 2010-05-25 15:50:02.000 145 30796.17 75.29 43620.66 88888.00 2010-05-25 15:50:03.000 145 30796.17 75.25 43620.60 88888.00 2010-05-25 15:50:04.000 145 30796.17 75.26 43620.63 88888.00 2010-05-25 15:50:05.000 145 30796.15 75.25 43620.61 53390.37 2010-05-25 15:50:06.000 145 30796.10 75.22 43620.57 88888.00 2010-05-25 15:50:07.000 145 30796.10 75.21 43620.58 88888.00 2010-05-25 15:50:08.000 145 30796.09 75.21 43620.62 88888.00 2010-05-25 15:50:09.000 145 30796.05 75.21 43620.64 88888.00 2010-05-25 15:50:10.000 145 30796.03 75.21 43620.63 53390.32 2010-05-25 15:50:11.000 145 30795.99 75.23 43620.64 88888.00 2010-05-25 15:50:12.000 145 30795.95 75.19 43620.65 88888.00 2010-05-25 15:50:13.000 145 30795.93 75.14 43620.65 88888.00 2010-05-25 15:50:14.000 145 30795.88 75.15 43620.65 88888.00 2010-05-25 15:50:15.000 145 30795.82 75.11 43620.59 53390.21 2010-05-25 15:50:16.000 145 30795.80 75.14 43620.60 88888.00 2010-05-25 15:50:17.000 145 30795.78 75.15 43620.57 88888.00 2010-05-25 15:50:18.000 145 30795.80 75.16 43620.59 88888.00 2010-05-25 15:50:19.000 145 30795.66 75.04 43620.70 88888.00 2010-05-25 15:50:20.000 145 30795.68 75.13 43620.74 53390.10 2010-05-25 15:50:21.000 145 30795.69 75.17 43620.64 88888.00 2010-05-25 15:50:22.000 145 30795.64 75.16 43620.60 88888.00 2010-05-25 15:50:23.000 145 30795.60 75.14 43620.54 88888.00 2010-05-25 15:50:24.000 145 30795.56 75.16 43620.55 88888.00 2010-05-25 15:50:25.000 145 30795.55 75.19 43620.60 53389.98 2010-05-25 15:50:26.000 145 30795.54 75.18 43620.58 88888.00 2010-05-25 15:50:27.000 145 30795.53 75.17 43620.53 88888.00 2010-05-25 15:50:28.000 145 30795.55 75.18 43620.50 88888.00 2010-05-25 15:50:29.000 145 30795.57 75.27 43620.47 88888.00 2010-05-25 15:50:30.000 145 30795.53 75.27 43620.39 53389.85 2010-05-25 15:50:31.000 145 30795.43 75.25 43620.53 88888.00 2010-05-25 15:50:32.000 145 30795.45 75.32 43620.55 88888.00 2010-05-25 15:50:33.000 145 30795.40 75.31 43620.52 88888.00 2010-05-25 15:50:34.000 145 30795.38 75.32 43620.52 88888.00 2010-05-25 15:50:35.000 145 30795.42 75.35 43620.52 53389.78 2010-05-25 15:50:36.000 145 30795.43 75.38 43620.46 88888.00 2010-05-25 15:50:37.000 145 30795.43 75.39 43620.45 88888.00 2010-05-25 15:50:38.000 145 30795.46 75.45 43620.48 88888.00 2010-05-25 15:50:39.000 145 30795.47 75.50 43620.45 88888.00 2010-05-25 15:50:40.000 145 30795.49 75.50 43620.44 53389.76 2010-05-25 15:50:41.000 145 30795.52 75.51 43620.47 88888.00 2010-05-25 15:50:42.000 145 30795.58 75.54 43620.50 88888.00 2010-05-25 15:50:43.000 145 30795.57 75.56 43620.48 88888.00 2010-05-25 15:50:44.000 145 30795.63 75.58 43620.49 88888.00 2010-05-25 15:50:45.000 145 30795.66 75.56 43620.49 53389.84 2010-05-25 15:50:46.000 145 30795.66 75.53 43620.48 88888.00 2010-05-25 15:50:47.000 145 30795.65 75.52 43620.50 88888.00 2010-05-25 15:50:48.000 145 30795.63 75.54 43620.48 88888.00 2010-05-25 15:50:49.000 145 30795.67 75.57 43620.49 88888.00 2010-05-25 15:50:50.000 145 30795.67 75.53 43620.51 53389.94 2010-05-25 15:50:51.000 145 30795.67 75.54 43620.49 88888.00 2010-05-25 15:50:52.000 145 30795.68 75.51 43620.51 88888.00 2010-05-25 15:50:53.000 145 30795.67 75.46 43620.51 88888.00 2010-05-25 15:50:54.000 145 30795.68 75.48 43620.51 88888.00 2010-05-25 15:50:55.000 145 30795.67 75.52 43620.59 53390.02 2010-05-25 15:50:56.000 145 30795.69 75.52 43620.59 88888.00 2010-05-25 15:50:57.000 145 30795.70 75.51 43620.59 88888.00 2010-05-25 15:50:58.000 145 30795.71 75.53 43620.62 88888.00 2010-05-25 15:50:59.000 145 30795.68 75.51 43620.62 88888.00 2010-05-25 15:51:00.000 145 30795.65 75.47 43620.70 53390.06 2010-05-25 15:51:01.000 145 30795.70 75.55 43620.74 88888.00 2010-05-25 15:51:02.000 145 30795.73 75.62 43620.69 88888.00 2010-05-25 15:51:03.000 145 30795.75 75.64 43620.67 88888.00 2010-05-25 15:51:04.000 145 30795.75 75.63 43620.69 88888.00 2010-05-25 15:51:05.000 145 30795.78 75.62 43620.73 53390.11 2010-05-25 15:51:06.000 145 30795.79 75.64 43620.73 88888.00 2010-05-25 15:51:07.000 145 30795.76 75.62 43620.75 88888.00 2010-05-25 15:51:08.000 145 30795.78 75.58 43620.72 88888.00 2010-05-25 15:51:09.000 145 30795.78 75.59 43620.71 88888.00 2010-05-25 15:51:10.000 145 30795.78 75.60 43620.71 53390.17 2010-05-25 15:51:11.000 145 30795.78 75.63 43620.68 88888.00 2010-05-25 15:51:12.000 145 30795.82 75.66 43620.71 88888.00 2010-05-25 15:51:13.000 145 30795.83 75.65 43620.72 88888.00 2010-05-25 15:51:14.000 145 30795.79 75.60 43620.72 88888.00 2010-05-25 15:51:15.000 145 30795.78 75.58 43620.72 53390.18 2010-05-25 15:51:16.000 145 30795.79 75.61 43620.71 88888.00 2010-05-25 15:51:17.000 145 30795.78 75.62 43620.71 88888.00 2010-05-25 15:51:18.000 145 30795.77 75.62 43620.69 88888.00 2010-05-25 15:51:19.000 145 30795.78 75.64 43620.71 88888.00 2010-05-25 15:51:20.000 145 30795.78 75.66 43620.69 53390.20 2010-05-25 15:51:21.000 145 30795.75 75.64 43620.72 88888.00 2010-05-25 15:51:22.000 145 30795.75 75.63 43620.73 88888.00 2010-05-25 15:51:23.000 145 30795.78 75.69 43620.74 88888.00 2010-05-25 15:51:24.000 145 30795.75 75.65 43620.72 88888.00 2010-05-25 15:51:25.000 145 30795.72 75.61 43620.66 53390.17 2010-05-25 15:51:26.000 145 30795.71 75.58 43620.65 88888.00 2010-05-25 15:51:27.000 145 30795.72 75.61 43620.70 88888.00 2010-05-25 15:51:28.000 145 30795.71 75.66 43620.67 88888.00 2010-05-25 15:51:29.000 145 30795.70 75.64 43620.68 88888.00 2010-05-25 15:51:30.000 145 30795.72 75.61 43620.65 53390.17 2010-05-25 15:51:31.000 145 30795.68 75.59 43620.65 88888.00 2010-05-25 15:51:32.000 145 30795.64 75.59 43620.65 88888.00 2010-05-25 15:51:33.000 145 30795.66 75.60 43620.68 88888.00 2010-05-25 15:51:34.000 145 30795.63 75.59 43620.67 88888.00 2010-05-25 15:51:35.000 145 30795.63 75.66 43620.71 53390.12 2010-05-25 15:51:36.000 145 30795.62 75.68 43620.73 88888.00 2010-05-25 15:51:37.000 145 30795.62 75.65 43620.71 88888.00 2010-05-25 15:51:38.000 145 30795.57 75.59 43620.70 88888.00 2010-05-25 15:51:39.000 145 30795.56 75.59 43620.69 88888.00 2010-05-25 15:51:40.000 145 30795.53 75.58 43620.66 53390.04 2010-05-25 15:51:41.000 145 30795.56 75.61 43620.69 88888.00 2010-05-25 15:51:42.000 145 30795.56 75.62 43620.69 88888.00 2010-05-25 15:51:43.000 145 30795.53 75.60 43620.71 88888.00 2010-05-25 15:51:44.000 145 30795.53 75.60 43620.72 88888.00 2010-05-25 15:51:45.000 145 30795.56 75.64 43620.68 53390.01 2010-05-25 15:51:46.000 145 30795.58 75.68 43620.64 88888.00 2010-05-25 15:51:47.000 145 30795.51 75.61 43620.60 88888.00 2010-05-25 15:51:48.000 145 30795.48 75.57 43620.61 88888.00 2010-05-25 15:51:49.000 145 30795.44 75.53 43620.67 88888.00 2010-05-25 15:51:50.000 145 30795.42 75.52 43620.71 53389.94 2010-05-25 15:51:51.000 145 30795.41 75.51 43620.69 88888.00 2010-05-25 15:51:52.000 145 30795.42 75.55 43620.71 88888.00 2010-05-25 15:51:53.000 145 30795.39 75.53 43620.71 88888.00 2010-05-25 15:51:54.000 145 30795.39 75.53 43620.73 88888.00 2010-05-25 15:51:55.000 145 30795.37 75.55 43620.73 53389.96 2010-05-25 15:51:56.000 145 30795.31 75.56 43620.67 88888.00 2010-05-25 15:51:57.000 145 30795.30 75.54 43620.64 88888.00 2010-05-25 15:51:58.000 145 30795.29 75.53 43620.65 88888.00 2010-05-25 15:51:59.000 145 30795.27 75.55 43620.68 88888.00 2010-05-25 15:52:00.000 145 30795.30 75.53 43620.68 53389.89 2010-05-25 15:52:01.000 145 30795.31 75.53 43620.62 88888.00 2010-05-25 15:52:02.000 145 30795.31 75.56 43620.63 88888.00 2010-05-25 15:52:03.000 145 30795.29 75.56 43620.65 88888.00 2010-05-25 15:52:04.000 145 30795.28 75.55 43620.63 88888.00 2010-05-25 15:52:05.000 145 30795.30 75.61 43620.65 53389.92 2010-05-25 15:52:06.000 145 30795.28 75.60 43620.65 88888.00 2010-05-25 15:52:07.000 145 30795.27 75.59 43620.68 88888.00 2010-05-25 15:52:08.000 145 30795.27 75.66 43620.70 88888.00 2010-05-25 15:52:09.000 145 30795.28 75.69 43620.74 88888.00 2010-05-25 15:52:10.000 145 30795.29 75.68 43620.75 53389.89 2010-05-25 15:52:11.000 145 30795.27 75.63 43620.77 88888.00 2010-05-25 15:52:12.000 145 30795.27 75.62 43620.74 88888.00 2010-05-25 15:52:13.000 145 30795.27 75.62 43620.74 88888.00 2010-05-25 15:52:14.000 145 30795.25 75.63 43620.72 88888.00 2010-05-25 15:52:15.000 145 30795.22 75.64 43620.72 53389.90 2010-05-25 15:52:16.000 145 30795.25 75.67 43620.76 88888.00 2010-05-25 15:52:17.000 145 30795.27 75.68 43620.73 88888.00 2010-05-25 15:52:18.000 145 30795.29 75.67 43620.68 88888.00 2010-05-25 15:52:19.000 145 30795.28 75.69 43620.67 88888.00 2010-05-25 15:52:20.000 145 30795.28 75.73 43620.67 53389.91 2010-05-25 15:52:21.000 145 30795.28 75.70 43620.67 88888.00 2010-05-25 15:52:22.000 145 30795.27 75.71 43620.72 88888.00 2010-05-25 15:52:23.000 145 30795.27 75.74 43620.77 88888.00 2010-05-25 15:52:24.000 145 30795.28 75.73 43620.80 88888.00 2010-05-25 15:52:25.000 145 30795.28 75.77 43620.81 53389.91 2010-05-25 15:52:26.000 145 30795.26 75.74 43620.76 88888.00 2010-05-25 15:52:27.000 145 30795.27 75.77 43620.75 88888.00 2010-05-25 15:52:28.000 145 30795.27 75.83 43620.81 88888.00 2010-05-25 15:52:29.000 145 30795.27 75.80 43620.82 88888.00 2010-05-25 15:52:30.000 145 30795.24 75.77 43620.81 53389.91 2010-05-25 15:52:31.000 145 30795.25 75.81 43620.86 88888.00 2010-05-25 15:52:32.000 145 30795.28 75.87 43620.87 88888.00 2010-05-25 15:52:33.000 145 30795.28 75.85 43620.85 88888.00 2010-05-25 15:52:34.000 145 30795.24 75.86 43620.81 88888.00 2010-05-25 15:52:35.000 145 30795.19 75.87 43620.78 53389.92 2010-05-25 15:52:36.000 145 30795.20 75.90 43620.76 88888.00 2010-05-25 15:52:37.000 145 30795.21 75.93 43620.75 88888.00 2010-05-25 15:52:38.000 145 30795.21 75.96 43620.74 88888.00 2010-05-25 15:52:39.000 145 30795.21 75.97 43620.76 88888.00 2010-05-25 15:52:40.000 145 30795.21 75.97 43620.71 53389.94 2010-05-25 15:52:41.000 145 30795.21 75.99 43620.71 88888.00 2010-05-25 15:52:42.000 145 30795.23 76.02 43620.73 88888.00 2010-05-25 15:52:43.000 145 30795.25 76.00 43620.74 88888.00 2010-05-25 15:52:44.000 145 30795.24 76.02 43620.74 88888.00 2010-05-25 15:52:45.000 145 30795.23 76.04 43620.75 53389.90 2010-05-25 15:52:46.000 145 30795.22 76.05 43620.75 88888.00 2010-05-25 15:52:47.000 145 30795.22 76.02 43620.74 88888.00 2010-05-25 15:52:48.000 145 30795.22 76.03 43620.74 88888.00 2010-05-25 15:52:49.000 145 30795.21 76.06 43620.75 88888.00 2010-05-25 15:52:50.000 145 30795.20 76.09 43620.74 53389.90 2010-05-25 15:52:51.000 145 30795.17 76.04 43620.78 88888.00 2010-05-25 15:52:52.000 145 30795.16 76.03 43620.81 88888.00 2010-05-25 15:52:53.000 145 30795.18 76.08 43620.81 88888.00 2010-05-25 15:52:54.000 145 30795.18 76.06 43620.78 88888.00 2010-05-25 15:52:55.000 145 30795.18 76.08 43620.79 53389.88 2010-05-25 15:52:56.000 145 30795.16 76.06 43620.76 88888.00 2010-05-25 15:52:57.000 145 30795.13 76.05 43620.72 88888.00 2010-05-25 15:52:58.000 145 30795.14 76.09 43620.76 88888.00 2010-05-25 15:52:59.000 145 30795.13 76.11 43620.75 88888.00 2010-05-25 15:53:00.000 145 30795.13 76.09 43620.71 53389.86 2010-05-25 15:53:01.000 145 30795.11 76.07 43620.70 88888.00 2010-05-25 15:53:02.000 145 30795.13 76.10 43620.75 88888.00 2010-05-25 15:53:03.000 145 30795.13 76.10 43620.73 88888.00 2010-05-25 15:53:04.000 145 30795.12 76.08 43620.68 88888.00 2010-05-25 15:53:05.000 145 30795.10 76.09 43620.69 53389.87 2010-05-25 15:53:06.000 145 30795.09 76.11 43620.71 88888.00 2010-05-25 15:53:07.000 145 30795.08 76.10 43620.73 88888.00 2010-05-25 15:53:08.000 145 30795.09 76.09 43620.73 88888.00 2010-05-25 15:53:09.000 145 30795.08 76.11 43620.78 88888.00 2010-05-25 15:53:10.000 145 30795.05 76.10 43620.77 53389.82 2010-05-25 15:53:11.000 145 30795.04 76.07 43620.76 88888.00 2010-05-25 15:53:12.000 145 30795.03 76.05 43620.76 88888.00 2010-05-25 15:53:13.000 145 30795.03 76.07 43620.74 88888.00 2010-05-25 15:53:14.000 145 30795.02 76.07 43620.75 88888.00 2010-05-25 15:53:15.000 145 30795.02 76.05 43620.75 53389.80 2010-05-25 15:53:16.000 145 30795.03 76.02 43620.75 88888.00 2010-05-25 15:53:17.000 145 30795.04 76.02 43620.75 88888.00 2010-05-25 15:53:18.000 145 30795.03 76.03 43620.76 88888.00 2010-05-25 15:53:19.000 145 30795.03 75.97 43620.63 88888.00 2010-05-25 15:53:20.000 145 30794.99 76.04 43620.62 53389.75 2010-05-25 15:53:21.000 145 30794.94 76.09 43620.66 88888.00 2010-05-25 15:53:22.000 145 30794.90 76.04 43620.66 88888.00 2010-05-25 15:53:23.000 145 30794.91 76.00 43620.70 88888.00 2010-05-25 15:53:24.000 145 30794.95 76.05 43620.75 88888.00 2010-05-25 15:53:25.000 145 30794.94 76.05 43620.73 53389.70 2010-05-25 15:53:26.000 145 30794.94 76.02 43620.69 88888.00 2010-05-25 15:53:27.000 145 30794.97 76.03 43620.71 88888.00 2010-05-25 15:53:28.000 145 30794.93 76.04 43620.71 88888.00 2010-05-25 15:53:29.000 145 30794.94 76.05 43620.73 88888.00 2010-05-25 15:53:30.000 145 30794.92 76.09 43620.70 53389.70 2010-05-25 15:53:31.000 145 30794.93 76.05 43620.72 88888.00 2010-05-25 15:53:32.000 145 30794.93 76.07 43620.71 88888.00 2010-05-25 15:53:33.000 145 30794.92 76.06 43620.68 88888.00 2010-05-25 15:53:34.000 145 30794.91 76.07 43620.66 88888.00 2010-05-25 15:53:35.000 145 30794.86 76.08 43620.68 53389.67 2010-05-25 15:53:36.000 145 30794.86 76.08 43620.71 88888.00 2010-05-25 15:53:37.000 145 30794.87 76.04 43620.69 88888.00 2010-05-25 15:53:38.000 145 30794.87 76.02 43620.76 88888.00 2010-05-25 15:53:39.000 145 30794.84 76.02 43620.79 88888.00 2010-05-25 15:53:40.000 145 30794.85 76.03 43620.82 53389.66 2010-05-25 15:53:41.000 145 30794.85 76.07 43620.81 88888.00 2010-05-25 15:53:42.000 145 30794.88 76.10 43620.79 88888.00 2010-05-25 15:53:43.000 145 30794.87 76.09 43620.75 88888.00 2010-05-25 15:53:44.000 145 30794.87 76.07 43620.75 88888.00 2010-05-25 15:53:45.000 145 30794.89 76.08 43620.72 53389.69 2010-05-25 15:53:46.000 145 30794.88 76.08 43620.71 88888.00 2010-05-25 15:53:47.000 145 30794.86 76.10 43620.74 88888.00 2010-05-25 15:53:48.000 145 30794.84 76.14 43620.76 88888.00 2010-05-25 15:53:49.000 145 30794.85 76.12 43620.78 88888.00 2010-05-25 15:53:50.000 145 30794.85 76.10 43620.81 53389.64 2010-05-25 15:53:51.000 145 30794.84 76.11 43620.78 88888.00 2010-05-25 15:53:52.000 145 30794.81 76.13 43620.76 88888.00 2010-05-25 15:53:53.000 145 30794.82 76.16 43620.74 88888.00 2010-05-25 15:53:54.000 145 30794.83 76.17 43620.76 88888.00 2010-05-25 15:53:55.000 145 30794.83 76.13 43620.77 53389.63 2010-05-25 15:53:56.000 145 30794.81 76.12 43620.78 88888.00 2010-05-25 15:53:57.000 145 30794.83 76.09 43620.78 88888.00 2010-05-25 15:53:58.000 145 30794.84 76.10 43620.80 88888.00 2010-05-25 15:53:59.000 145 30794.77 76.10 43620.78 88888.00 2010-05-25 15:54:00.000 145 30794.78 76.14 43620.77 53389.59 2010-05-25 15:54:01.000 145 30794.80 76.13 43620.74 88888.00 2010-05-25 15:54:02.000 145 30794.79 76.12 43620.72 88888.00 2010-05-25 15:54:03.000 145 30794.76 76.17 43620.73 88888.00 2010-05-25 15:54:04.000 145 30794.75 76.21 43620.78 88888.00 2010-05-25 15:54:05.000 145 30794.76 76.18 43620.75 53389.60 2010-05-25 15:54:06.000 145 30794.74 76.17 43620.71 88888.00 2010-05-25 15:54:07.000 145 30794.74 76.17 43620.72 88888.00 2010-05-25 15:54:08.000 145 30794.72 76.16 43620.71 88888.00 2010-05-25 15:54:09.000 145 30794.74 76.19 43620.72 88888.00 2010-05-25 15:54:10.000 145 30794.76 76.25 43620.65 53389.62 2010-05-25 15:54:11.000 145 30794.78 76.26 43620.68 88888.00 2010-05-25 15:54:12.000 145 30794.78 76.24 43620.69 88888.00 2010-05-25 15:54:13.000 145 30794.77 76.28 43620.77 88888.00 2010-05-25 15:54:14.000 145 30794.72 76.26 43620.77 88888.00 2010-05-25 15:54:15.000 145 30794.68 76.25 43620.71 53389.58 2010-05-25 15:54:16.000 145 30794.64 76.25 43620.69 88888.00 2010-05-25 15:54:17.000 145 30794.65 76.28 43620.75 88888.00 2010-05-25 15:54:18.000 145 30794.67 76.31 43620.75 88888.00 2010-05-25 15:54:19.000 145 30794.68 76.33 43620.77 88888.00 2010-05-25 15:54:20.000 145 30794.68 76.36 43620.78 53389.57 2010-05-25 15:54:21.000 145 30794.62 76.38 43620.80 88888.00 2010-05-25 15:54:22.000 145 30794.63 76.36 43620.80 88888.00 2010-05-25 15:54:23.000 145 30794.65 76.36 43620.84 88888.00 2010-05-25 15:54:24.000 145 30794.61 76.35 43620.80 88888.00 2010-05-25 15:54:25.000 145 30794.60 76.33 43620.77 53389.57 2010-05-25 15:54:26.000 145 30794.57 76.31 43620.78 88888.00 2010-05-25 15:54:27.000 145 30794.59 76.36 43620.81 88888.00 2010-05-25 15:54:28.000 145 30794.56 76.39 43620.72 88888.00 2010-05-25 15:54:29.000 145 30794.55 76.37 43620.80 88888.00 2010-05-25 15:54:30.000 145 30794.53 76.38 43620.85 53389.51 2010-05-25 15:54:31.000 145 30794.53 76.36 43620.81 88888.00 2010-05-25 15:54:32.000 145 30794.53 76.32 43620.80 88888.00 2010-05-25 15:54:33.000 145 30794.56 76.35 43620.80 88888.00 2010-05-25 15:54:34.000 145 30794.55 76.37 43620.82 88888.00 2010-05-25 15:54:35.000 145 30794.54 76.37 43620.82 53389.49 2010-05-25 15:54:36.000 145 30794.55 76.38 43620.82 88888.00 2010-05-25 15:54:37.000 145 30794.54 76.41 43620.82 88888.00 2010-05-25 15:54:38.000 145 30794.54 76.42 43620.81 88888.00 2010-05-25 15:54:39.000 145 30794.50 76.40 43620.77 88888.00 2010-05-25 15:54:40.000 145 30794.49 76.37 43620.79 53389.44 2010-05-25 15:54:41.000 145 30794.49 76.44 43620.85 88888.00 2010-05-25 15:54:42.000 145 30794.49 76.43 43620.83 88888.00 2010-05-25 15:54:43.000 145 30794.45 76.41 43620.79 88888.00 2010-05-25 15:54:44.000 145 30794.44 76.39 43620.80 88888.00 2010-05-25 15:54:45.000 145 30794.42 76.37 43620.80 53389.43 2010-05-25 15:54:46.000 145 30794.41 76.42 43620.79 88888.00 2010-05-25 15:54:47.000 145 30794.44 76.44 43620.77 88888.00 2010-05-25 15:54:48.000 145 30794.44 76.50 43620.80 88888.00 2010-05-25 15:54:49.000 145 30794.43 76.48 43620.81 88888.00 2010-05-25 15:54:50.000 145 30794.42 76.45 43620.80 53389.40 2010-05-25 15:54:51.000 145 30794.42 76.42 43620.85 88888.00 2010-05-25 15:54:52.000 145 30794.44 76.44 43620.82 88888.00 2010-05-25 15:54:53.000 145 30794.41 76.51 43620.81 88888.00 2010-05-25 15:54:54.000 145 30794.48 76.61 43620.76 88888.00 2010-05-25 15:54:55.000 145 30794.44 76.52 43620.72 53389.40 2010-05-25 15:54:56.000 145 30794.39 76.45 43620.72 88888.00 2010-05-25 15:54:57.000 145 30794.38 76.41 43620.75 88888.00 2010-05-25 15:54:58.000 145 30794.38 76.43 43620.77 88888.00 2010-05-25 15:54:59.000 145 30794.40 76.45 43620.74 88888.00 2010-05-25 15:55:00.000 145 30794.39 76.44 43620.76 53389.39 2010-05-25 15:55:01.000 145 30794.39 76.44 43620.81 88888.00 2010-05-25 15:55:02.000 145 30794.39 76.47 43620.79 88888.00 2010-05-25 15:55:03.000 145 30794.41 76.46 43620.78 88888.00 2010-05-25 15:55:04.000 145 30794.43 76.47 43620.79 88888.00 2010-05-25 15:55:05.000 145 30794.41 76.48 43620.81 53389.41 2010-05-25 15:55:06.000 145 30794.43 76.47 43620.78 88888.00 2010-05-25 15:55:07.000 145 30794.42 76.49 43620.79 88888.00 2010-05-25 15:55:08.000 145 30794.39 76.52 43620.79 88888.00 2010-05-25 15:55:09.000 145 30794.39 76.56 43620.82 88888.00 2010-05-25 15:55:10.000 145 30794.38 76.57 43620.81 53389.39 2010-05-25 15:55:11.000 145 30794.36 76.54 43620.80 88888.00 2010-05-25 15:55:12.000 145 30794.33 76.56 43620.86 88888.00 2010-05-25 15:55:13.000 145 30794.35 76.58 43620.87 88888.00 2010-05-25 15:55:14.000 145 30794.35 76.55 43620.86 88888.00 2010-05-25 15:55:15.000 145 30794.36 76.56 43620.86 53389.41 2010-05-25 15:55:16.000 145 30794.33 76.54 43620.85 88888.00 2010-05-25 15:55:17.000 145 30794.34 76.57 43620.84 88888.00 2010-05-25 15:55:18.000 145 30794.37 76.59 43620.85 88888.00 2010-05-25 15:55:19.000 145 30794.37 76.57 43620.85 88888.00 2010-05-25 15:55:20.000 145 30794.34 76.56 43620.82 53389.42 2010-05-25 15:55:21.000 145 30794.35 76.61 43620.81 88888.00 2010-05-25 15:55:22.000 145 30794.36 76.60 43620.78 88888.00 2010-05-25 15:55:23.000 145 30794.36 76.60 43620.73 88888.00 2010-05-25 15:55:24.000 145 30794.36 76.63 43620.77 88888.00 2010-05-25 15:55:25.000 145 30794.36 76.62 43620.77 53389.43 2010-05-25 15:55:26.000 145 30794.39 76.64 43620.72 88888.00 2010-05-25 15:55:27.000 145 30794.42 76.62 43620.71 88888.00 2010-05-25 15:55:28.000 145 30794.41 76.62 43620.79 88888.00 2010-05-25 15:55:29.000 145 30794.42 76.60 43620.83 88888.00 2010-05-25 15:55:30.000 145 30794.41 76.59 43620.82 53389.44 2010-05-25 15:55:31.000 145 30794.40 76.64 43620.81 88888.00 2010-05-25 15:55:32.000 145 30794.42 76.61 43620.83 88888.00 2010-05-25 15:55:33.000 145 30794.41 76.60 43620.81 88888.00 2010-05-25 15:55:34.000 145 30794.39 76.63 43620.79 88888.00 2010-05-25 15:55:35.000 145 30794.38 76.64 43620.81 53389.41 2010-05-25 15:55:36.000 145 30794.40 76.64 43620.83 88888.00 2010-05-25 15:55:37.000 145 30794.42 76.61 43620.79 88888.00 2010-05-25 15:55:38.000 145 30794.41 76.59 43620.79 88888.00 2010-05-25 15:55:39.000 145 30794.40 76.60 43620.82 88888.00 2010-05-25 15:55:40.000 145 30794.40 76.60 43620.81 53389.43 2010-05-25 15:55:41.000 145 30794.42 76.59 43620.81 88888.00 2010-05-25 15:55:42.000 145 30794.42 76.59 43620.87 88888.00 2010-05-25 15:55:43.000 145 30794.41 76.63 43620.90 88888.00 2010-05-25 15:55:44.000 145 30794.44 76.63 43620.87 88888.00 2010-05-25 15:55:45.000 145 30794.43 76.62 43620.92 53389.45 2010-05-25 15:55:46.000 145 30794.42 76.62 43620.93 88888.00 2010-05-25 15:55:47.000 145 30794.41 76.64 43620.92 88888.00 2010-05-25 15:55:48.000 145 30794.39 76.66 43620.94 88888.00 2010-05-25 15:55:49.000 145 30794.36 76.68 43620.93 88888.00 2010-05-25 15:55:50.000 145 30794.36 76.68 43620.93 53389.45 2010-05-25 15:55:51.000 145 30794.36 76.66 43620.89 88888.00 2010-05-25 15:55:52.000 145 30794.35 76.65 43620.85 88888.00 2010-05-25 15:55:53.000 145 30794.31 76.66 43620.92 88888.00 2010-05-25 15:55:54.000 145 30794.30 76.64 43620.96 88888.00 2010-05-25 15:55:55.000 145 30794.32 76.66 43620.94 53389.41 2010-05-25 15:55:56.000 145 30794.33 76.66 43620.89 88888.00 2010-05-25 15:55:57.000 145 30794.26 76.68 43620.89 88888.00 2010-05-25 15:55:58.000 145 30794.25 76.62 43620.91 88888.00 2010-05-25 15:55:59.000 145 30794.28 76.68 43620.96 88888.00 2010-05-25 15:56:00.000 145 30794.29 76.67 43620.92 53389.39 2010-05-25 15:56:01.000 145 30794.28 76.61 43620.91 88888.00 2010-05-25 15:56:02.000 145 30794.29 76.63 43620.93 88888.00 2010-05-25 15:56:03.000 145 30794.29 76.63 43620.91 88888.00 2010-05-25 15:56:04.000 145 30794.30 76.63 43620.94 88888.00 2010-05-25 15:56:05.000 145 30794.26 76.64 43620.94 53389.39 2010-05-25 15:56:06.000 145 30794.28 76.61 43620.91 88888.00 2010-05-25 15:56:07.000 145 30794.29 76.61 43620.87 88888.00 2010-05-25 15:56:08.000 145 30794.29 76.59 43620.87 88888.00 2010-05-25 15:56:09.000 145 30794.28 76.61 43620.92 88888.00 2010-05-25 15:56:10.000 145 30794.26 76.45 43620.86 53389.39 2010-05-25 15:56:11.000 145 30794.39 76.03 43620.21 88888.00 2010-05-25 15:56:12.000 145 30794.31 76.51 43620.71 88888.00 2010-05-25 15:56:13.000 145 30794.26 76.53 43620.84 88888.00 2010-05-25 15:56:14.000 145 30794.23 76.53 43620.84 88888.00 2010-05-25 15:56:15.000 145 30794.26 76.55 43620.81 53389.37 2010-05-25 15:56:16.000 145 30794.24 76.54 43620.83 88888.00 2010-05-25 15:56:17.000 145 30794.21 76.51 43620.83 88888.00 2010-05-25 15:56:18.000 145 30794.17 76.51 43620.87 88888.00 2010-05-25 15:56:19.000 145 30794.17 76.48 43620.83 88888.00 2010-05-25 15:56:20.000 145 30794.19 76.50 43620.80 53389.33 2010-05-25 15:56:21.000 145 30794.15 76.54 43620.78 88888.00 2010-05-25 15:56:22.000 145 30794.14 76.56 43620.80 88888.00 2010-05-25 15:56:23.000 145 30794.16 76.53 43620.80 88888.00 2010-05-25 15:56:24.000 145 30794.16 76.53 43620.79 88888.00 2010-05-25 15:56:25.000 145 30794.17 76.53 43620.83 53389.30 2010-05-25 15:56:26.000 145 30794.18 76.52 43620.80 88888.00 2010-05-25 15:56:27.000 145 30794.13 76.50 43620.83 88888.00 2010-05-25 15:56:28.000 145 30794.10 76.45 43620.82 88888.00 2010-05-25 15:56:29.000 145 30794.10 76.43 43620.82 88888.00 2010-05-25 15:56:30.000 145 30794.08 76.41 43620.81 53389.29 2010-05-25 15:56:31.000 145 30794.07 76.44 43620.84 88888.00 2010-05-25 15:56:32.000 145 30794.10 76.44 43620.82 88888.00 2010-05-25 15:56:33.000 145 30794.09 76.45 43620.79 88888.00 2010-05-25 15:56:34.000 145 30794.09 76.45 43620.79 88888.00 2010-05-25 15:56:35.000 145 30794.22 76.54 43620.69 53389.30 2010-05-25 15:56:36.000 145 30794.11 76.44 43620.74 88888.00 2010-05-25 15:56:37.000 145 30794.08 76.37 43620.86 88888.00 2010-05-25 15:56:38.000 145 30794.06 76.40 43620.87 88888.00 2010-05-25 15:56:39.000 145 30794.06 76.37 43620.83 88888.00 2010-05-25 15:56:40.000 145 30794.10 76.38 43620.86 53389.27 2010-05-25 15:56:41.000 145 30794.11 76.40 43620.87 88888.00 2010-05-25 15:56:42.000 145 30794.12 76.37 43620.86 88888.00 2010-05-25 15:56:43.000 145 30794.09 76.34 43620.92 88888.00 2010-05-25 15:56:44.000 145 30794.12 76.38 43620.92 88888.00 2010-05-25 15:56:45.000 145 30794.10 76.37 43620.92 53389.32 2010-05-25 15:56:46.000 145 30794.10 76.35 43620.93 88888.00 2010-05-25 15:56:47.000 145 30794.08 76.32 43620.91 88888.00 2010-05-25 15:56:48.000 145 30794.09 76.28 43620.91 88888.00 2010-05-25 15:56:49.000 145 30794.10 76.32 43620.90 88888.00 2010-05-25 15:56:50.000 145 30794.07 76.33 43620.87 53389.36 2010-05-25 15:56:51.000 145 30794.10 76.39 43620.87 88888.00 2010-05-25 15:56:52.000 145 30794.10 76.39 43620.89 88888.00 2010-05-25 15:56:53.000 145 30794.09 76.37 43620.91 88888.00 2010-05-25 15:56:54.000 145 30794.08 76.34 43620.93 88888.00 2010-05-25 15:56:55.000 145 30794.09 76.35 43620.94 53389.34 2010-05-25 15:56:56.000 145 30794.12 76.34 43620.95 88888.00 2010-05-25 15:56:57.000 145 30794.12 76.32 43620.91 88888.00 2010-05-25 15:56:58.000 145 30794.15 76.31 43620.95 88888.00 2010-05-25 15:56:59.000 145 30794.14 76.36 43620.95 88888.00 2010-05-25 15:57:00.000 145 30794.15 76.36 43620.93 53389.40 2010-05-25 15:57:01.000 145 30794.18 76.36 43620.93 88888.00 2010-05-25 15:57:02.000 145 30794.17 76.35 43620.92 88888.00 2010-05-25 15:57:03.000 145 30794.18 76.35 43620.93 88888.00 2010-05-25 15:57:04.000 145 30794.21 76.38 43620.99 88888.00 2010-05-25 15:57:05.000 145 30794.21 76.36 43620.96 53389.39 2010-05-25 15:57:06.000 145 30794.24 76.34 43620.89 88888.00 2010-05-25 15:57:07.000 145 30794.24 76.32 43620.93 88888.00 2010-05-25 15:57:08.000 145 30794.21 76.33 43620.92 88888.00 2010-05-25 15:57:09.000 145 30794.18 76.40 43620.93 88888.00 2010-05-25 15:57:10.000 145 30794.20 76.43 43620.95 53389.41 2010-05-25 15:57:11.000 145 30794.20 76.42 43620.97 88888.00 2010-05-25 15:57:12.000 145 30794.21 76.39 43620.98 88888.00 2010-05-25 15:57:13.000 145 30794.24 76.37 43620.98 88888.00 2010-05-25 15:57:14.000 145 30794.23 76.41 43621.01 88888.00 2010-05-25 15:57:15.000 145 30794.23 76.41 43621.01 53389.48 2010-05-25 15:57:16.000 145 30794.25 76.44 43620.95 88888.00 2010-05-25 15:57:17.000 145 30794.25 76.44 43621.01 88888.00 2010-05-25 15:57:18.000 145 30794.24 76.42 43621.07 88888.00 2010-05-25 15:57:19.000 145 30794.26 76.41 43621.00 88888.00 2010-05-25 15:57:20.000 145 30794.23 76.42 43620.98 53389.51 2010-05-25 15:57:21.000 145 30794.21 76.41 43621.00 88888.00 2010-05-25 15:57:22.000 145 30794.24 76.40 43621.00 88888.00 2010-05-25 15:57:23.000 145 30794.26 76.44 43620.96 88888.00 2010-05-25 15:57:24.000 145 30794.27 76.40 43620.96 88888.00 2010-05-25 15:57:25.000 145 30794.27 76.36 43620.94 53389.52 2010-05-25 15:57:26.000 145 30794.25 76.39 43620.96 88888.00 2010-05-25 15:57:27.000 145 30794.17 76.33 43621.02 88888.00 2010-05-25 15:57:28.000 145 30794.17 76.28 43621.07 88888.00 2010-05-25 15:57:29.000 145 30794.23 76.31 43621.07 88888.00 2010-05-25 15:57:30.000 145 30794.23 76.32 43621.04 53389.55 2010-05-25 15:57:31.000 145 30794.27 76.32 43621.03 88888.00 2010-05-25 15:57:32.000 145 30794.32 76.32 43621.04 88888.00 2010-05-25 15:57:33.000 145 30794.33 76.35 43621.00 88888.00 2010-05-25 15:57:34.000 145 30794.30 76.35 43621.01 88888.00 2010-05-25 15:57:35.000 145 30794.27 76.37 43620.99 53389.55 2010-05-25 15:57:36.000 145 30794.26 76.35 43620.96 88888.00 2010-05-25 15:57:37.000 145 30794.29 76.34 43620.97 88888.00 2010-05-25 15:57:38.000 145 30794.26 76.38 43621.00 88888.00 2010-05-25 15:57:39.000 145 30794.26 76.37 43621.04 88888.00 2010-05-25 15:57:40.000 145 30794.26 76.34 43621.07 53389.50 2010-05-25 15:57:41.000 145 30794.24 76.35 43621.09 88888.00 2010-05-25 15:57:42.000 145 30794.25 76.31 43621.06 88888.00 2010-05-25 15:57:43.000 145 30794.30 76.35 43621.04 88888.00 2010-05-25 15:57:44.000 145 30794.28 76.37 43621.04 88888.00 2010-05-25 15:57:45.000 145 30794.24 76.38 43621.02 53389.51 2010-05-25 15:57:46.000 145 30794.23 76.40 43621.01 88888.00 2010-05-25 15:57:47.000 145 30794.24 76.37 43621.03 88888.00 2010-05-25 15:57:48.000 145 30794.25 76.35 43621.01 88888.00 2010-05-25 15:57:49.000 145 30794.24 76.31 43620.98 88888.00 2010-05-25 15:57:50.000 145 30794.23 76.30 43621.00 53389.52 2010-05-25 15:57:51.000 145 30794.26 76.32 43621.04 88888.00 2010-05-25 15:57:52.000 145 30794.27 76.31 43621.01 88888.00 2010-05-25 15:57:53.000 145 30794.23 76.28 43621.06 88888.00 2010-05-25 15:57:54.000 145 30794.24 76.28 43621.07 88888.00 2010-05-25 15:57:55.000 145 30794.24 76.29 43621.08 53389.54 2010-05-25 15:57:56.000 145 30794.27 76.31 43621.07 88888.00 2010-05-25 15:57:57.000 145 30794.27 76.27 43621.08 88888.00 2010-05-25 15:57:58.000 145 30794.27 76.26 43621.06 88888.00 2010-05-25 15:57:59.000 145 30794.27 76.31 43621.11 88888.00 2010-05-25 15:58:00.000 145 30794.29 76.31 43621.12 53389.56 2010-05-25 15:58:01.000 145 30794.28 76.32 43621.09 88888.00 2010-05-25 15:58:02.000 145 30794.28 76.27 43621.03 88888.00 2010-05-25 15:58:03.000 145 30794.26 76.27 43621.03 88888.00 2010-05-25 15:58:04.000 145 30794.27 76.33 43621.07 88888.00 2010-05-25 15:58:05.000 145 30794.30 76.37 43621.09 53389.60 2010-05-25 15:58:06.000 145 30794.30 76.36 43621.10 88888.00 2010-05-25 15:58:07.000 145 30794.26 76.37 43621.11 88888.00 2010-05-25 15:58:08.000 145 30794.26 76.35 43621.10 88888.00 2010-05-25 15:58:09.000 145 30794.29 76.34 43621.09 88888.00 2010-05-25 15:58:10.000 145 30794.33 76.38 43621.10 53389.60 2010-05-25 15:58:11.000 145 30794.34 76.39 43621.10 88888.00 2010-05-25 15:58:12.000 145 30794.34 76.35 43621.08 88888.00 2010-05-25 15:58:13.000 145 30794.33 76.36 43621.09 88888.00 2010-05-25 15:58:14.000 145 30794.30 76.39 43621.13 88888.00 2010-05-25 15:58:15.000 145 30794.33 76.35 43621.10 53389.65 2010-05-25 15:58:16.000 145 30794.31 76.36 43621.08 88888.00 2010-05-25 15:58:17.000 145 30794.27 76.33 43621.13 88888.00 2010-05-25 15:58:18.000 145 30794.29 76.34 43621.13 88888.00 2010-05-25 15:58:19.000 145 30794.29 76.38 43621.08 88888.00 2010-05-25 15:58:20.000 145 30794.32 76.41 43621.08 53389.64 2010-05-25 15:58:21.000 145 30794.34 76.40 43621.10 88888.00 2010-05-25 15:58:22.000 145 30794.34 76.38 43621.10 88888.00 2010-05-25 15:58:23.000 145 30794.35 76.40 43621.09 88888.00 2010-05-25 15:58:24.000 145 30794.31 76.34 43621.15 88888.00 2010-05-25 15:58:25.000 145 30794.39 76.41 43621.12 53389.66 2010-05-25 15:58:26.000 145 30794.42 76.40 43621.06 88888.00 2010-05-25 15:58:27.000 145 30794.39 76.39 43621.05 88888.00 2010-05-25 15:58:28.000 145 30794.38 76.44 43621.02 88888.00 2010-05-25 15:58:29.000 145 30794.39 76.45 43621.05 88888.00 2010-05-25 15:58:30.000 145 30794.40 76.44 43621.08 53389.66 2010-05-25 15:58:31.000 145 30794.44 76.42 43621.12 88888.00 2010-05-25 15:58:32.000 145 30794.40 76.33 43621.14 88888.00 2010-05-25 15:58:33.000 145 30794.37 76.33 43621.25 88888.00 2010-05-25 15:58:34.000 145 30794.47 76.45 43621.12 88888.00 2010-05-25 15:58:35.000 145 30794.46 76.47 43621.10 53389.70 2010-05-25 15:58:36.000 145 30794.43 76.45 43621.06 88888.00 2010-05-25 15:58:37.000 145 30794.43 76.42 43621.10 88888.00 2010-05-25 15:58:38.000 145 30794.44 76.42 43621.13 88888.00 2010-05-25 15:58:39.000 145 30794.44 76.44 43621.16 88888.00 2010-05-25 15:58:40.000 145 30794.43 76.46 43621.12 53389.70 2010-05-25 15:58:41.000 145 30794.43 76.45 43621.11 88888.00 2010-05-25 15:58:42.000 145 30794.45 76.43 43621.12 88888.00 2010-05-25 15:58:43.000 145 30794.46 76.45 43621.15 88888.00 2010-05-25 15:58:44.000 145 30794.42 76.42 43621.14 88888.00 2010-05-25 15:58:45.000 145 30794.46 76.45 43621.15 53389.75 2010-05-25 15:58:46.000 145 30794.47 76.48 43621.14 88888.00 2010-05-25 15:58:47.000 145 30794.47 76.49 43621.14 88888.00 2010-05-25 15:58:48.000 145 30794.61 76.61 43621.03 88888.00 2010-05-25 15:58:49.000 145 30794.46 76.42 43621.13 88888.00 2010-05-25 15:58:50.000 145 30794.45 76.41 43621.16 53389.81 2010-05-25 15:58:51.000 145 30794.46 76.45 43621.18 88888.00 2010-05-25 15:58:52.000 145 30794.50 76.47 43621.27 88888.00 2010-05-25 15:58:53.000 145 30794.45 76.41 43621.23 88888.00 2010-05-25 15:58:54.000 145 30794.43 76.44 43621.18 88888.00 2010-05-25 15:58:55.000 145 30794.48 76.45 43621.17 53389.97 2010-05-25 15:58:56.000 145 30794.46 76.44 43621.16 88888.00 2010-05-25 15:58:57.000 145 30794.49 76.46 43621.19 88888.00 2010-05-25 15:58:58.000 145 30794.48 76.43 43621.17 88888.00 2010-05-25 15:58:59.000 145 30794.48 76.44 43621.18 88888.00 2010-05-25 15:59:00.000 145 30794.51 76.45 43621.22 53389.80 2010-05-25 15:59:01.000 145 30794.49 76.42 43621.22 88888.00 2010-05-25 15:59:02.000 145 30794.49 76.41 43621.19 88888.00 2010-05-25 15:59:03.000 145 30794.48 76.43 43621.17 88888.00 2010-05-25 15:59:04.000 145 30794.48 76.43 43621.18 88888.00 2010-05-25 15:59:05.000 145 30794.49 76.45 43621.14 53389.82 2010-05-25 15:59:06.000 145 30794.50 76.45 43621.14 88888.00 2010-05-25 15:59:07.000 145 30794.49 76.48 43621.21 88888.00 2010-05-25 15:59:08.000 145 30794.49 76.52 43621.25 88888.00 2010-05-25 15:59:09.000 145 30794.49 76.50 43621.21 88888.00 2010-05-25 15:59:10.000 145 30794.48 76.50 43621.25 53389.81 2010-05-25 15:59:11.000 145 30794.51 76.50 43621.25 88888.00 2010-05-25 15:59:12.000 145 30794.51 76.53 43621.21 88888.00 2010-05-25 15:59:13.000 145 30794.54 76.51 43621.22 88888.00 2010-05-25 15:59:14.000 145 30794.53 76.49 43621.23 88888.00 2010-05-25 15:59:15.000 145 30794.54 76.49 43621.18 53389.86 2010-05-25 15:59:16.000 145 30794.53 76.56 43621.22 88888.00 2010-05-25 15:59:17.000 145 30794.56 76.58 43621.22 88888.00 2010-05-25 15:59:18.000 145 30794.55 76.54 43621.24 88888.00 2010-05-25 15:59:19.000 145 30794.53 76.52 43621.31 88888.00 2010-05-25 15:59:20.000 145 30794.53 76.52 43621.32 53389.88 2010-05-25 15:59:21.000 145 30794.55 76.53 43621.30 88888.00 2010-05-25 15:59:22.000 145 30794.58 76.57 43621.29 88888.00 2010-05-25 15:59:23.000 145 30794.61 76.56 43621.29 88888.00 2010-05-25 15:59:24.000 145 30794.68 76.60 43621.19 88888.00 2010-05-25 15:59:25.000 145 30794.63 76.57 43621.24 53389.90 2010-05-25 15:59:26.000 145 30794.58 76.57 43621.27 88888.00 2010-05-25 15:59:27.000 145 30794.55 76.56 43621.28 88888.00 2010-05-25 15:59:28.000 145 30794.59 76.57 43621.27 88888.00 2010-05-25 15:59:29.000 145 30794.63 76.57 43621.28 88888.00 2010-05-25 15:59:30.000 145 30794.62 76.54 43621.25 53389.92 2010-05-25 15:59:31.000 145 30794.64 76.57 43621.26 88888.00 2010-05-25 15:59:32.000 145 30794.66 76.62 43621.32 88888.00 2010-05-25 15:59:33.000 145 30794.68 76.65 43621.30 88888.00 2010-05-25 15:59:34.000 145 30794.72 76.69 43621.16 88888.00 2010-05-25 15:59:35.000 145 30794.65 76.59 43621.17 53389.95 2010-05-25 15:59:36.000 145 30794.64 76.55 43621.25 88888.00 2010-05-25 15:59:37.000 145 30794.63 76.49 43621.27 88888.00 2010-05-25 15:59:38.000 145 30794.63 76.48 43621.26 88888.00 2010-05-25 15:59:39.000 145 30794.64 76.54 43621.27 88888.00 2010-05-25 15:59:40.000 145 30794.65 76.53 43621.31 53389.94 2010-05-25 15:59:41.000 145 30794.64 76.52 43621.29 88888.00 2010-05-25 15:59:42.000 145 30794.67 76.50 43621.31 88888.00 2010-05-25 15:59:43.000 145 30794.67 76.52 43621.33 88888.00 2010-05-25 15:59:44.000 145 30794.66 76.55 43621.33 88888.00 2010-05-25 15:59:45.000 145 30794.66 76.59 43621.30 53390.00 2010-05-25 15:59:46.000 145 30794.66 76.58 43621.33 88888.00 2010-05-25 15:59:47.000 145 30794.64 76.55 43621.31 88888.00 2010-05-25 15:59:48.000 145 30794.69 76.53 43621.27 88888.00 2010-05-25 15:59:49.000 145 30794.70 76.55 43621.26 88888.00 2010-05-25 15:59:50.000 145 30794.72 76.58 43621.25 53390.00 2010-05-25 15:59:51.000 145 30794.70 76.58 43621.27 88888.00 2010-05-25 15:59:52.000 145 30794.74 76.57 43621.32 88888.00 2010-05-25 15:59:53.000 145 30794.74 76.59 43621.31 88888.00 2010-05-25 15:59:54.000 145 30794.74 76.60 43621.31 88888.00 2010-05-25 15:59:55.000 145 30794.74 76.58 43621.28 53390.04 2010-05-25 15:59:56.000 145 30794.75 76.57 43621.29 88888.00 2010-05-25 15:59:57.000 145 30794.76 76.59 43621.32 88888.00 2010-05-25 15:59:58.000 145 30794.74 76.55 43621.29 88888.00 2010-05-25 15:59:59.000 145 30794.74 76.53 43621.29 88888.00 2010-05-25 16:00:00.000 145 30794.76 76.53 43621.28 53390.06 2010-05-25 16:00:01.000 145 30794.76 76.56 43621.22 88888.00 2010-05-25 16:00:02.000 145 30794.79 76.56 43621.22 88888.00 2010-05-25 16:00:03.000 145 30794.78 76.54 43621.27 88888.00 2010-05-25 16:00:04.000 145 30794.77 76.50 43621.25 88888.00 2010-05-25 16:00:05.000 145 30794.77 76.53 43621.28 53390.08 2010-05-25 16:00:06.000 145 30794.78 76.55 43621.25 88888.00 2010-05-25 16:00:07.000 145 30794.78 76.56 43621.25 88888.00 2010-05-25 16:00:08.000 145 30794.77 76.56 43621.30 88888.00 2010-05-25 16:00:09.000 145 30794.80 76.62 43621.32 88888.00 2010-05-25 16:00:10.000 145 30794.82 76.62 43621.32 53390.07 2010-05-25 16:00:11.000 145 30794.81 76.60 43621.34 88888.00 2010-05-25 16:00:12.000 145 30794.78 76.56 43621.36 88888.00 2010-05-25 16:00:13.000 145 30794.81 76.52 43621.35 88888.00 2010-05-25 16:00:14.000 145 30794.79 76.54 43621.40 88888.00 2010-05-25 16:00:15.000 145 30794.79 76.52 43621.40 53390.09 2010-05-25 16:00:16.000 145 30794.79 76.52 43621.38 88888.00 2010-05-25 16:00:17.000 145 30794.80 76.54 43621.38 88888.00 2010-05-25 16:00:18.000 145 30794.75 76.50 43621.35 88888.00 2010-05-25 16:00:19.000 145 30794.77 76.47 43621.32 88888.00 2010-05-25 16:00:20.000 145 30794.78 76.50 43621.28 53390.10 2010-05-25 16:00:21.000 145 30794.81 76.53 43621.33 88888.00 2010-05-25 16:00:22.000 145 30794.83 76.54 43621.34 88888.00 2010-05-25 16:00:23.000 145 30794.83 76.52 43621.35 88888.00 2010-05-25 16:00:24.000 145 30794.79 76.49 43621.36 88888.00 2010-05-25 16:00:25.000 145 30794.83 76.50 43621.35 53390.09 2010-05-25 16:00:26.000 145 30794.84 76.56 43621.34 88888.00 2010-05-25 16:00:27.000 145 30794.83 76.52 43621.37 88888.00 2010-05-25 16:00:28.000 145 30794.84 76.50 43621.38 88888.00 2010-05-25 16:00:29.000 145 30794.85 76.51 43621.36 88888.00 2010-05-25 16:00:30.000 145 30794.80 76.52 43621.33 53390.10 2010-05-25 16:00:31.000 145 30794.79 76.52 43621.32 88888.00 2010-05-25 16:00:32.000 145 30794.77 76.51 43621.31 88888.00 2010-05-25 16:00:33.000 145 30794.76 76.53 43621.33 88888.00 2010-05-25 16:00:34.000 145 30794.74 76.53 43621.34 88888.00 2010-05-25 16:00:35.000 145 30794.76 76.51 43621.31 53390.11 2010-05-25 16:00:36.000 145 30794.76 76.50 43621.32 88888.00 2010-05-25 16:00:37.000 145 30794.72 76.47 43621.35 88888.00 2010-05-25 16:00:38.000 145 30794.72 76.45 43621.36 88888.00 2010-05-25 16:00:39.000 145 30794.74 76.43 43621.37 88888.00 2010-05-25 16:00:40.000 145 30794.61 76.35 43621.49 53390.10 2010-05-25 16:00:41.000 145 30794.69 76.52 43621.44 88888.00 2010-05-25 16:00:42.000 145 30794.72 76.56 43621.37 88888.00 2010-05-25 16:00:43.000 145 30794.72 76.53 43621.37 88888.00 2010-05-25 16:00:44.000 145 30794.73 76.53 43621.40 88888.00 2010-05-25 16:00:45.000 145 30794.74 76.48 43621.37 53390.09 2010-05-25 16:00:46.000 145 30794.72 76.45 43621.34 88888.00 2010-05-25 16:00:47.000 145 30794.71 76.47 43621.35 88888.00 2010-05-25 16:00:48.000 145 30794.65 76.44 43621.42 88888.00 2010-05-25 16:00:49.000 145 30794.74 76.53 43621.36 88888.00 2010-05-25 16:00:50.000 145 30794.76 76.54 43621.34 53390.09 2010-05-25 16:00:51.000 145 30794.75 76.50 43621.34 88888.00 2010-05-25 16:00:52.000 145 30794.70 76.51 43621.36 88888.00 2010-05-25 16:00:53.000 145 30794.70 76.51 43621.40 88888.00 2010-05-25 16:00:54.000 145 30794.67 76.49 43621.40 88888.00 2010-05-25 16:00:55.000 145 30794.64 76.47 43621.38 53390.06 2010-05-25 16:00:56.000 145 30794.65 76.49 43621.38 88888.00 2010-05-25 16:00:57.000 145 30794.65 76.53 43621.39 88888.00 2010-05-25 16:00:58.000 145 30794.63 76.53 43621.39 88888.00 2010-05-25 16:00:59.000 145 30794.63 76.51 43621.35 88888.00 2010-05-25 16:01:00.000 145 30794.66 76.51 43621.35 53390.09 2010-05-25 16:01:01.000 145 30794.69 76.48 43621.39 88888.00 2010-05-25 16:01:02.000 145 30794.68 76.46 43621.36 88888.00 2010-05-25 16:01:03.000 145 30794.65 76.48 43621.35 88888.00 2010-05-25 16:01:04.000 145 30794.65 76.53 43621.31 88888.00 2010-05-25 16:01:05.000 145 30794.67 76.56 43621.32 53390.08 2010-05-25 16:01:06.000 145 30794.67 76.56 43621.37 88888.00 2010-05-25 16:01:07.000 145 30794.66 76.59 43621.36 88888.00 2010-05-25 16:01:08.000 145 30794.71 76.59 43621.39 88888.00 2010-05-25 16:01:09.000 145 30794.69 76.58 43621.39 88888.00 2010-05-25 16:01:10.000 145 30794.70 76.58 43621.31 53390.10 2010-05-25 16:01:11.000 145 30794.70 76.62 43621.33 88888.00 2010-05-25 16:01:12.000 145 30794.70 76.61 43621.34 88888.00 2010-05-25 16:01:13.000 145 30794.70 76.60 43621.32 88888.00 2010-05-25 16:01:14.000 145 30794.66 76.62 43621.34 88888.00 2010-05-25 16:01:15.000 145 30794.66 76.65 43621.34 53390.11 2010-05-25 16:01:16.000 145 30794.68 76.58 43621.32 88888.00 2010-05-25 16:01:17.000 145 30794.66 76.54 43621.33 88888.00 2010-05-25 16:01:18.000 145 30794.65 76.54 43621.32 88888.00 2010-05-25 16:01:19.000 145 30794.65 76.57 43621.31 88888.00 2010-05-25 16:01:20.000 145 30794.61 76.62 43621.32 53390.10 2010-05-25 16:01:21.000 145 30794.60 76.62 43621.35 88888.00 2010-05-25 16:01:22.000 145 30794.62 76.61 43621.38 88888.00 2010-05-25 16:01:23.000 145 30794.61 76.61 43621.43 88888.00 2010-05-25 16:01:24.000 145 30794.61 76.64 43621.43 88888.00 2010-05-25 16:01:25.000 145 30794.64 76.66 43621.41 53390.10 2010-05-25 16:01:26.000 145 30794.68 76.66 43621.42 88888.00 2010-05-25 16:01:27.000 145 30794.66 76.68 43621.45 88888.00 2010-05-25 16:01:28.000 145 30794.67 76.70 43621.46 88888.00 2010-05-25 16:01:29.000 145 30794.64 76.72 43621.48 88888.00 2010-05-25 16:01:30.000 145 30794.62 76.70 43621.45 53390.09 2010-05-25 16:01:31.000 145 30794.61 76.68 43621.45 88888.00 2010-05-25 16:01:32.000 145 30794.62 76.68 43621.41 88888.00 2010-05-25 16:01:33.000 145 30794.63 76.69 43621.43 88888.00 2010-05-25 16:01:34.000 145 30794.65 76.70 43621.43 88888.00 2010-05-25 16:01:35.000 145 30794.63 76.66 43621.45 53390.08 2010-05-25 16:01:36.000 145 30794.62 76.66 43621.45 88888.00 2010-05-25 16:01:37.000 145 30794.65 76.67 43621.49 88888.00 2010-05-25 16:01:38.000 145 30794.67 76.68 43621.47 88888.00 2010-05-25 16:01:39.000 145 30794.65 76.67 43621.44 88888.00 2010-05-25 16:01:40.000 145 30794.66 76.68 43621.42 53390.14 2010-05-25 16:01:41.000 145 30794.64 76.70 43621.49 88888.00 2010-05-25 16:01:42.000 145 30794.64 76.72 43621.49 88888.00 2010-05-25 16:01:43.000 145 30794.66 76.75 43621.44 88888.00 2010-05-25 16:01:44.000 145 30794.67 76.74 43621.42 88888.00 2010-05-25 16:01:45.000 145 30794.65 76.79 43621.42 53390.13 2010-05-25 16:01:46.000 145 30794.63 76.81 43621.39 88888.00 2010-05-25 16:01:47.000 145 30794.64 76.84 43621.39 88888.00 2010-05-25 16:01:48.000 145 30794.64 76.88 43621.39 88888.00 2010-05-25 16:01:49.000 145 30794.51 76.76 43621.46 88888.00 2010-05-25 16:01:50.000 145 30794.38 76.63 43621.52 53390.11 2010-05-25 16:01:51.000 145 30794.36 76.64 43621.48 88888.00 2010-05-25 16:01:52.000 145 30794.34 76.59 43621.46 88888.00 2010-05-25 16:01:53.000 145 30794.45 76.65 43621.47 88888.00 2010-05-25 16:01:54.000 145 30794.59 76.76 43621.42 88888.00 2010-05-25 16:01:55.000 145 30794.57 76.80 43621.39 53390.06 2010-05-25 16:01:56.000 145 30794.39 76.66 43621.49 88888.00 2010-05-25 16:01:57.000 145 30794.36 76.66 43621.48 88888.00 2010-05-25 16:01:58.000 145 30794.37 76.72 43621.49 88888.00 2010-05-25 16:01:59.000 145 30794.32 76.70 43621.52 88888.00 2010-05-25 16:02:00.000 145 30794.40 76.78 43621.44 53390.02 2010-05-25 16:02:01.000 145 30794.51 76.94 43621.33 88888.00 2010-05-25 16:02:02.000 145 30794.52 76.95 43621.32 88888.00 2010-05-25 16:02:03.000 145 30794.53 76.97 43621.35 88888.00 2010-05-25 16:02:04.000 145 30794.53 76.99 43621.37 88888.00 2010-05-25 16:02:05.000 145 30794.56 77.02 43621.39 53390.06 2010-05-25 16:02:06.000 145 30794.57 76.99 43621.38 88888.00 2010-05-25 16:02:07.000 145 30794.58 77.00 43621.38 88888.00 2010-05-25 16:02:08.000 145 30794.59 77.02 43621.40 88888.00 2010-05-25 16:02:09.000 145 30794.60 77.03 43621.43 88888.00 2010-05-25 16:02:10.000 145 30794.56 77.06 43621.43 53390.06 2010-05-25 16:02:11.000 145 30794.53 77.08 43621.42 88888.00 2010-05-25 16:02:12.000 145 30794.53 77.09 43621.43 88888.00 2010-05-25 16:02:13.000 145 30794.47 77.09 43621.42 88888.00 2010-05-25 16:02:14.000 145 30794.46 77.12 43621.42 88888.00 2010-05-25 16:02:15.000 145 30794.46 77.12 43621.39 53390.03 2010-05-25 16:02:16.000 145 30794.43 77.07 43621.40 88888.00 2010-05-25 16:02:17.000 145 30794.41 77.08 43621.42 88888.00 2010-05-25 16:02:18.000 145 30794.41 77.08 43621.39 88888.00 2010-05-25 16:02:19.000 145 30794.40 77.09 43621.39 88888.00 2010-05-25 16:02:20.000 145 30794.44 77.14 43621.39 53390.01 2010-05-25 16:02:21.000 145 30794.45 77.14 43621.40 88888.00 2010-05-25 16:02:22.000 145 30794.41 77.16 43621.35 88888.00 2010-05-25 16:02:23.000 145 30794.41 77.19 43621.35 88888.00 2010-05-25 16:02:24.000 145 30794.40 77.22 43621.36 88888.00 2010-05-25 16:02:25.000 145 30794.36 77.21 43621.41 53389.96 2010-05-25 16:02:26.000 145 30794.37 77.22 43621.43 88888.00 2010-05-25 16:02:27.000 145 30794.35 77.16 43621.42 88888.00 2010-05-25 16:02:28.000 145 30794.35 77.13 43621.34 88888.00 2010-05-25 16:02:29.000 145 30794.34 77.19 43621.37 88888.00 2010-05-25 16:02:30.000 145 30794.35 77.22 43621.38 53389.96 2010-05-25 16:02:31.000 145 30794.38 77.20 43621.33 88888.00 2010-05-25 16:02:32.000 145 30794.40 77.19 43621.36 88888.00 2010-05-25 16:02:33.000 145 30794.49 77.13 43621.26 88888.00 2010-05-25 16:02:34.000 145 30794.46 77.22 43621.21 88888.00 2010-05-25 16:02:35.000 145 30794.36 77.30 43621.30 53389.99 2010-05-25 16:02:36.000 145 30794.36 77.33 43621.34 88888.00 2010-05-25 16:02:37.000 145 30794.34 77.34 43621.34 88888.00 2010-05-25 16:02:38.000 145 30794.36 77.33 43621.37 88888.00 2010-05-25 16:02:39.000 145 30794.33 77.34 43621.39 88888.00 2010-05-25 16:02:40.000 145 30794.33 77.34 43621.35 53389.97 2010-05-25 16:02:41.000 145 30794.35 77.36 43621.42 88888.00 2010-05-25 16:02:42.000 145 30794.36 77.33 43621.43 88888.00 2010-05-25 16:02:43.000 145 30794.32 77.35 43621.35 88888.00 2010-05-25 16:02:44.000 145 30794.34 77.38 43621.34 88888.00 2010-05-25 16:02:45.000 145 30794.32 77.42 43621.39 53389.97 2010-05-25 16:02:46.000 145 30794.37 77.39 43621.38 88888.00 2010-05-25 16:02:47.000 145 30794.41 77.44 43621.29 88888.00 2010-05-25 16:02:48.000 145 30794.28 77.36 43621.39 88888.00 2010-05-25 16:02:49.000 145 30794.24 77.39 43621.50 88888.00 2010-05-25 16:02:50.000 145 30794.22 77.39 43621.47 53389.91 2010-05-25 16:02:51.000 145 30794.11 77.28 43621.54 88888.00 2010-05-25 16:02:52.000 145 30794.24 77.44 43621.45 88888.00 2010-05-25 16:02:53.000 145 30794.50 77.73 43621.32 88888.00 2010-05-25 16:02:54.000 145 30794.53 77.75 43621.34 88888.00 2010-05-25 16:02:55.000 145 30794.35 77.56 43621.40 53389.97 2010-05-25 16:02:56.000 145 30794.09 77.32 43621.51 88888.00 2010-05-25 16:02:57.000 145 30794.10 77.35 43621.52 88888.00 2010-05-25 16:02:58.000 145 30794.36 77.63 43621.40 88888.00 2010-05-25 16:02:59.000 145 30794.50 77.81 43621.31 88888.00 2010-05-25 16:03:00.000 145 30794.45 77.81 43621.37 53389.91 2010-05-25 16:03:01.000 145 30794.19 77.52 43621.51 88888.00 2010-05-25 16:03:02.000 145 30794.07 77.40 43621.55 88888.00 2010-05-25 16:03:03.000 145 30794.17 77.54 43621.46 88888.00 2010-05-25 16:03:04.000 145 30794.49 77.89 43621.38 88888.00 2010-05-25 16:03:05.000 145 30794.53 77.96 43621.34 53389.88 2010-05-25 16:03:06.000 145 30794.42 77.85 43621.35 88888.00 2010-05-25 16:03:07.000 145 30794.32 77.75 43621.46 88888.00 2010-05-25 16:03:08.000 145 30794.32 77.71 43621.47 88888.00 2010-05-25 16:03:09.000 145 30794.33 77.75 43621.44 88888.00 2010-05-25 16:03:10.000 145 30794.36 77.78 43621.47 53389.98 2010-05-25 16:03:11.000 145 30794.35 77.80 43621.44 88888.00 2010-05-25 16:03:12.000 145 30794.33 77.82 43621.45 88888.00 2010-05-25 16:03:13.000 145 30794.36 77.80 43621.42 88888.00 2010-05-25 16:03:14.000 145 30794.34 77.80 43621.44 88888.00 2010-05-25 16:03:15.000 145 30794.34 77.77 43621.44 53389.94 2010-05-25 16:03:16.000 145 30794.36 77.78 43621.40 88888.00 2010-05-25 16:03:17.000 145 30794.36 77.78 43621.40 88888.00 2010-05-25 16:03:18.000 145 30794.35 77.78 43621.44 88888.00 2010-05-25 16:03:19.000 145 30794.34 77.80 43621.46 88888.00 2010-05-25 16:03:20.000 145 30794.35 77.82 43621.52 53389.93 2010-05-25 16:03:21.000 145 30794.36 77.80 43621.49 88888.00 2010-05-25 16:03:22.000 145 30794.40 77.84 43621.49 88888.00 2010-05-25 16:03:23.000 145 30794.41 77.87 43621.50 88888.00 2010-05-25 16:03:24.000 145 30794.41 77.88 43621.48 88888.00 2010-05-25 16:03:25.000 145 30794.40 77.87 43621.43 53389.93 2010-05-25 16:03:26.000 145 30794.39 77.86 43621.41 88888.00 2010-05-25 16:03:27.000 145 30794.40 77.86 43621.40 88888.00 2010-05-25 16:03:28.000 145 30794.40 77.87 43621.41 88888.00 2010-05-25 16:03:29.000 145 30794.37 77.92 43621.45 88888.00 2010-05-25 16:03:30.000 145 30794.38 77.96 43621.45 53389.90 2010-05-25 16:03:31.000 145 30794.36 78.00 43621.44 88888.00 2010-05-25 16:03:32.000 145 30794.36 78.01 43621.45 88888.00 2010-05-25 16:03:33.000 145 30794.34 77.97 43621.42 88888.00 2010-05-25 16:03:34.000 145 30794.37 77.97 43621.44 88888.00 2010-05-25 16:03:35.000 145 30794.35 77.96 43621.44 53389.91 2010-05-25 16:03:36.000 145 30794.32 77.97 43621.40 88888.00 2010-05-25 16:03:37.000 145 30794.35 77.97 43621.38 88888.00 2010-05-25 16:03:38.000 145 30794.32 77.98 43621.38 88888.00 2010-05-25 16:03:39.000 145 30794.33 78.00 43621.36 88888.00 2010-05-25 16:03:40.000 145 30794.34 77.99 43621.39 53389.89 2010-05-25 16:03:41.000 145 30794.34 78.00 43621.42 88888.00 2010-05-25 16:03:42.000 145 30794.35 78.00 43621.49 88888.00 2010-05-25 16:03:43.000 145 30794.37 78.05 43621.53 88888.00 2010-05-25 16:03:44.000 145 30794.36 78.06 43621.48 88888.00 2010-05-25 16:03:45.000 145 30794.34 78.04 43621.47 53389.95 2010-05-25 16:03:46.000 145 30794.34 78.03 43621.46 88888.00 2010-05-25 16:03:47.000 145 30794.35 78.08 43621.50 88888.00 2010-05-25 16:03:48.000 145 30794.37 78.05 43621.51 88888.00 2010-05-25 16:03:49.000 145 30794.31 77.98 43621.46 88888.00 2010-05-25 16:03:50.000 145 30794.14 77.81 43621.49 53389.94 2010-05-25 16:03:51.000 145 30794.17 77.81 43621.44 88888.00 2010-05-25 16:03:52.000 145 30794.44 78.13 43621.36 88888.00 2010-05-25 16:03:53.000 145 30794.57 78.30 43621.37 88888.00 2010-05-25 16:03:54.000 145 30794.52 78.25 43621.40 88888.00 2010-05-25 16:03:55.000 145 30794.22 77.90 43621.52 53389.96 2010-05-25 16:03:56.000 145 30794.14 77.80 43621.58 88888.00 2010-05-25 16:03:57.000 145 30794.27 77.93 43621.52 88888.00 2010-05-25 16:03:58.000 145 30794.55 78.28 43621.37 88888.00 2010-05-25 16:03:59.000 145 30794.58 78.35 43621.35 88888.00 2010-05-25 16:04:00.000 145 30794.45 78.17 43621.41 53389.96 2010-05-25 16:04:01.000 145 30794.15 77.88 43621.54 88888.00 2010-05-25 16:04:02.000 145 30794.13 77.90 43621.57 88888.00 2010-05-25 16:04:03.000 145 30794.38 78.18 43621.47 88888.00 2010-05-25 16:04:04.000 145 30794.60 78.39 43621.39 88888.00 2010-05-25 16:04:05.000 145 30794.54 78.32 43621.35 53389.87 2010-05-25 16:04:06.000 145 30794.39 78.21 43621.44 88888.00 2010-05-25 16:04:07.000 145 30794.41 78.21 43621.51 88888.00 2010-05-25 16:04:08.000 145 30794.36 78.21 43621.48 88888.00 2010-05-25 16:04:09.000 145 30794.36 78.22 43621.45 88888.00 2010-05-25 16:04:10.000 145 30794.39 78.22 43621.44 53389.89 2010-05-25 16:04:11.000 145 30794.37 78.22 43621.50 88888.00 2010-05-25 16:04:12.000 145 30794.39 78.21 43621.52 88888.00 2010-05-25 16:04:13.000 145 30794.45 78.20 43621.56 88888.00 2010-05-25 16:04:14.000 145 30794.43 78.17 43621.52 88888.00 2010-05-25 16:04:15.000 145 30794.40 78.19 43621.51 53389.92 2010-05-25 16:04:16.000 145 30794.40 78.19 43621.48 88888.00 2010-05-25 16:04:17.000 145 30794.39 78.24 43621.47 88888.00 2010-05-25 16:04:18.000 145 30794.40 78.23 43621.47 88888.00 2010-05-25 16:04:19.000 145 30794.39 78.22 43621.49 88888.00 2010-05-25 16:04:20.000 145 30794.39 78.26 43621.48 53389.91 2010-05-25 16:04:21.000 145 30794.40 78.23 43621.46 88888.00 2010-05-25 16:04:22.000 145 30794.40 78.21 43621.44 88888.00 2010-05-25 16:04:23.000 145 30794.41 78.23 43621.47 88888.00 2010-05-25 16:04:24.000 145 30794.41 78.23 43621.57 88888.00 2010-05-25 16:04:25.000 145 30794.42 78.21 43621.59 53389.92 2010-05-25 16:04:26.000 145 30794.41 78.21 43621.57 88888.00 2010-05-25 16:04:27.000 145 30794.41 78.23 43621.53 88888.00 2010-05-25 16:04:28.000 145 30794.43 78.23 43621.52 88888.00 2010-05-25 16:04:29.000 145 30794.44 78.24 43621.54 88888.00 2010-05-25 16:04:30.000 145 30794.46 78.25 43621.57 53389.97 2010-05-25 16:04:31.000 145 30794.48 78.27 43621.57 88888.00 2010-05-25 16:04:32.000 145 30794.49 78.24 43621.53 88888.00 2010-05-25 16:04:33.000 145 30794.53 78.23 43621.50 88888.00 2010-05-25 16:04:34.000 145 30794.51 78.23 43621.52 88888.00 2010-05-25 16:04:35.000 145 30794.52 78.23 43621.57 53390.01 2010-05-25 16:04:36.000 145 30794.54 78.23 43621.51 88888.00 2010-05-25 16:04:37.000 145 30794.51 78.27 43621.48 88888.00 2010-05-25 16:04:38.000 145 30794.49 78.27 43621.50 88888.00 2010-05-25 16:04:39.000 145 30794.48 78.28 43621.52 88888.00 2010-05-25 16:04:40.000 145 30794.51 78.26 43621.48 53390.03 2010-05-25 16:04:41.000 145 30794.54 78.27 43621.51 88888.00 2010-05-25 16:04:42.000 145 30794.53 78.30 43621.53 88888.00 2010-05-25 16:04:43.000 145 30794.54 78.31 43621.51 88888.00 2010-05-25 16:04:44.000 145 30794.56 78.31 43621.53 88888.00 2010-05-25 16:04:45.000 145 30794.53 78.32 43621.49 53390.08 2010-05-25 16:04:46.000 145 30794.54 78.32 43621.53 88888.00 2010-05-25 16:04:47.000 145 30794.56 78.33 43621.52 88888.00 2010-05-25 16:04:48.000 145 30794.56 78.28 43621.48 88888.00 2010-05-25 16:04:49.000 145 30794.44 78.13 43621.51 88888.00 2010-05-25 16:04:50.000 145 30794.34 78.01 43621.54 53390.06 2010-05-25 16:04:51.000 145 30794.37 77.99 43621.58 88888.00 2010-05-25 16:04:52.000 145 30794.37 77.98 43621.57 88888.00 2010-05-25 16:04:53.000 145 30794.44 78.07 43621.55 88888.00 2010-05-25 16:04:54.000 145 30794.58 78.25 43621.51 88888.00 2010-05-25 16:04:55.000 145 30794.59 78.30 43621.51 53390.04 2010-05-25 16:04:56.000 145 30794.60 78.27 43621.49 88888.00 2010-05-25 16:04:57.000 145 30794.60 78.26 43621.50 88888.00 2010-05-25 16:04:58.000 145 30794.63 78.26 43621.55 88888.00 2010-05-25 16:04:59.000 145 30794.64 78.28 43621.57 88888.00 2010-05-25 16:05:00.000 145 30794.64 78.25 43621.58 53390.12 2010-05-25 16:05:01.000 145 30794.63 78.21 43621.58 88888.00 2010-05-25 16:05:02.000 145 30794.64 78.21 43621.60 88888.00 2010-05-25 16:05:03.000 145 30794.65 78.22 43621.65 88888.00 2010-05-25 16:05:04.000 145 30794.66 78.20 43621.65 88888.00 2010-05-25 16:05:05.000 145 30794.64 78.19 43621.65 53390.15 2010-05-25 16:05:06.000 145 30794.65 78.25 43621.64 88888.00 2010-05-25 16:05:07.000 145 30794.65 78.28 43621.64 88888.00 2010-05-25 16:05:08.000 145 30794.62 78.25 43621.60 88888.00 2010-05-25 16:05:09.000 145 30794.63 78.25 43621.58 88888.00 2010-05-25 16:05:10.000 145 30794.66 78.24 43621.56 53390.17 2010-05-25 16:05:11.000 145 30794.68 78.25 43621.55 88888.00 2010-05-25 16:05:12.000 145 30794.69 78.25 43621.52 88888.00 2010-05-25 16:05:13.000 145 30794.68 78.21 43621.56 88888.00 2010-05-25 16:05:14.000 145 30794.64 78.22 43621.61 88888.00 2010-05-25 16:05:15.000 145 30794.67 78.20 43621.62 53390.19 2010-05-25 16:05:16.000 145 30794.66 78.16 43621.56 88888.00 2010-05-25 16:05:17.000 145 30794.63 78.13 43621.52 88888.00 2010-05-25 16:05:18.000 145 30794.63 78.16 43621.56 88888.00 2010-05-25 16:05:19.000 145 30794.62 78.16 43621.51 88888.00 2010-05-25 16:05:20.000 145 30794.63 78.14 43621.53 53390.18 2010-05-25 16:05:21.000 145 30794.65 78.14 43621.52 88888.00 2010-05-25 16:05:22.000 145 30794.63 78.16 43621.49 88888.00 2010-05-25 16:05:23.000 145 30794.63 78.18 43621.49 88888.00 2010-05-25 16:05:24.000 145 30794.61 78.13 43621.52 88888.00 2010-05-25 16:05:25.000 145 30794.62 78.09 43621.53 53390.17 2010-05-25 16:05:26.000 145 30794.64 78.11 43621.48 88888.00 2010-05-25 16:05:27.000 145 30794.64 78.12 43621.45 88888.00 2010-05-25 16:05:28.000 145 30794.64 78.13 43621.46 88888.00 2010-05-25 16:05:29.000 145 30794.63 78.10 43621.50 88888.00 2010-05-25 16:05:30.000 145 30794.59 78.09 43621.53 53390.15 2010-05-25 16:05:31.000 145 30794.61 78.13 43621.54 88888.00 2010-05-25 16:05:32.000 145 30794.61 78.14 43621.52 88888.00 2010-05-25 16:05:33.000 145 30794.61 78.13 43621.50 88888.00 2010-05-25 16:05:34.000 145 30794.61 78.11 43621.54 88888.00 2010-05-25 16:05:35.000 145 30794.63 78.14 43621.53 53390.20 2010-05-25 16:05:36.000 145 30794.65 78.15 43621.50 88888.00 2010-05-25 16:05:37.000 145 30794.60 78.15 43621.52 88888.00 2010-05-25 16:05:38.000 145 30794.61 78.14 43621.55 88888.00 2010-05-25 16:05:39.000 145 30794.64 78.14 43621.53 88888.00 2010-05-25 16:05:40.000 145 30794.62 78.12 43621.49 53390.16 2010-05-25 16:05:41.000 145 30794.64 78.16 43621.54 88888.00 2010-05-25 16:05:42.000 145 30794.64 78.18 43621.54 88888.00 2010-05-25 16:05:43.000 145 30794.62 78.12 43621.50 88888.00 2010-05-25 16:05:44.000 145 30794.63 78.11 43621.48 88888.00 2010-05-25 16:05:45.000 145 30794.62 78.13 43621.46 53390.20 2010-05-25 16:05:46.000 145 30794.62 78.10 43621.48 88888.00 2010-05-25 16:05:47.000 145 30794.59 78.07 43621.53 88888.00 2010-05-25 16:05:48.000 145 30794.57 78.07 43621.50 88888.00 2010-05-25 16:05:49.000 145 30794.51 78.09 43621.56 88888.00 2010-05-25 16:05:50.000 145 30794.48 78.06 43621.58 53390.17 2010-05-25 16:05:51.000 145 30794.47 78.03 43621.55 88888.00 2010-05-25 16:05:52.000 145 30794.45 78.04 43621.57 88888.00 2010-05-25 16:05:53.000 145 30794.49 78.05 43621.54 88888.00 2010-05-25 16:05:54.000 145 30794.57 78.06 43621.49 88888.00 2010-05-25 16:05:55.000 145 30794.52 78.08 43621.52 53390.22 2010-05-25 16:05:56.000 145 30794.41 78.09 43621.62 88888.00 2010-05-25 16:05:57.000 145 30794.46 78.07 43621.66 88888.00 2010-05-25 16:05:58.000 145 30794.44 78.03 43621.62 88888.00 2010-05-25 16:05:59.000 145 30794.42 78.03 43621.63 88888.00 2010-05-25 16:06:00.000 145 30794.47 78.09 43621.59 53390.18 2010-05-25 16:06:01.000 145 30794.55 78.18 43621.54 88888.00 2010-05-25 16:06:02.000 145 30794.54 78.16 43621.54 88888.00 2010-05-25 16:06:03.000 145 30794.53 78.13 43621.58 88888.00 2010-05-25 16:06:04.000 145 30794.51 78.16 43621.58 88888.00 2010-05-25 16:06:05.000 145 30794.52 78.21 43621.60 53390.13 2010-05-25 16:06:06.000 145 30794.53 78.19 43621.57 88888.00 2010-05-25 16:06:07.000 145 30794.49 78.20 43621.57 88888.00 2010-05-25 16:06:08.000 145 30794.48 78.20 43621.56 88888.00 2010-05-25 16:06:09.000 145 30794.51 78.22 43621.54 88888.00 2010-05-25 16:06:10.000 145 30794.54 78.22 43621.56 53390.12 2010-05-25 16:06:11.000 145 30794.52 78.26 43621.58 88888.00 2010-05-25 16:06:12.000 145 30794.52 78.23 43621.58 88888.00 2010-05-25 16:06:13.000 145 30794.54 78.21 43621.57 88888.00 2010-05-25 16:06:14.000 145 30794.50 78.21 43621.56 88888.00 2010-05-25 16:06:15.000 145 30794.48 78.22 43621.56 53390.11 2010-05-25 16:06:16.000 145 30794.49 78.25 43621.56 88888.00 2010-05-25 16:06:17.000 145 30794.53 78.27 43621.56 88888.00 2010-05-25 16:06:18.000 145 30794.51 78.27 43621.53 88888.00 2010-05-25 16:06:19.000 145 30794.51 78.23 43621.50 88888.00 2010-05-25 16:06:20.000 145 30794.51 78.21 43621.46 53390.08 2010-05-25 16:06:21.000 145 30794.53 78.24 43621.49 88888.00 2010-05-25 16:06:22.000 145 30794.50 78.23 43621.51 88888.00 2010-05-25 16:06:23.000 145 30794.46 78.25 43621.51 88888.00 2010-05-25 16:06:24.000 145 30794.46 78.31 43621.50 88888.00 2010-05-25 16:06:25.000 145 30794.45 78.31 43621.45 53390.09 2010-05-25 16:06:26.000 145 30794.43 78.30 43621.39 88888.00 2010-05-25 16:06:27.000 145 30794.44 78.30 43621.48 88888.00 2010-05-25 16:06:28.000 145 30794.45 78.27 43621.49 88888.00 2010-05-25 16:06:29.000 145 30794.48 78.24 43621.49 88888.00 2010-05-25 16:06:30.000 145 30794.49 78.24 43621.45 53390.12 2010-05-25 16:06:31.000 145 30794.51 78.28 43621.45 88888.00 2010-05-25 16:06:32.000 145 30794.48 78.33 43621.40 88888.00 2010-05-25 16:06:33.000 145 30794.45 78.32 43621.39 88888.00 2010-05-25 16:06:34.000 145 30794.45 78.32 43621.39 88888.00 2010-05-25 16:06:35.000 145 30794.43 78.31 43621.46 53390.12 2010-05-25 16:06:36.000 145 30794.46 78.35 43621.49 88888.00 2010-05-25 16:06:37.000 145 30794.49 78.39 43621.51 88888.00 2010-05-25 16:06:38.000 145 30794.47 78.39 43621.49 88888.00 2010-05-25 16:06:39.000 145 30794.47 78.37 43621.46 88888.00 2010-05-25 16:06:40.000 145 30794.48 78.36 43621.45 53390.13 2010-05-25 16:06:41.000 145 30794.50 78.37 43621.46 88888.00 2010-05-25 16:06:42.000 145 30794.50 78.38 43621.48 88888.00 2010-05-25 16:06:43.000 145 30794.50 78.40 43621.50 88888.00 2010-05-25 16:06:44.000 145 30794.49 78.41 43621.47 88888.00 2010-05-25 16:06:45.000 145 30794.48 78.41 43621.48 53390.13 2010-05-25 16:06:46.000 145 30794.52 78.41 43621.46 88888.00 2010-05-25 16:06:47.000 145 30794.58 78.41 43621.52 88888.00 2010-05-25 16:06:48.000 145 30794.58 78.40 43621.53 88888.00 2010-05-25 16:06:49.000 145 30794.56 78.40 43621.50 88888.00 2010-05-25 16:06:50.000 145 30794.52 78.37 43621.49 53390.15 2010-05-25 16:06:51.000 145 30794.43 78.34 43621.58 88888.00 2010-05-25 16:06:52.000 145 30794.51 78.39 43621.56 88888.00 2010-05-25 16:06:53.000 145 30794.66 78.47 43621.39 88888.00 2010-05-25 16:06:54.000 145 30794.66 78.49 43621.43 88888.00 2010-05-25 16:06:55.000 145 30794.58 78.47 43621.57 53390.15 2010-05-25 16:06:56.000 145 30794.43 78.39 43621.65 88888.00 2010-05-25 16:06:57.000 145 30794.42 78.38 43621.65 88888.00 2010-05-25 16:06:58.000 145 30794.58 78.42 43621.47 88888.00 2010-05-25 16:06:59.000 145 30794.68 78.48 43621.37 88888.00 2010-05-25 16:07:00.000 145 30794.64 78.48 43621.36 53390.20 2010-05-25 16:07:01.000 145 30794.49 78.47 43621.56 88888.00 2010-05-25 16:07:02.000 145 30794.42 78.42 43621.61 88888.00 2010-05-25 16:07:03.000 145 30794.45 78.39 43621.63 88888.00 2010-05-25 16:07:04.000 145 30794.63 78.50 43621.47 88888.00 2010-05-25 16:07:05.000 145 30794.66 78.54 43621.48 53390.18 2010-05-25 16:07:06.000 145 30794.58 78.54 43621.51 88888.00 2010-05-25 16:07:07.000 145 30794.53 78.47 43621.55 88888.00 2010-05-25 16:07:08.000 145 30794.53 78.40 43621.55 88888.00 2010-05-25 16:07:09.000 145 30794.56 78.45 43621.59 88888.00 2010-05-25 16:07:10.000 145 30794.54 78.52 43621.63 53390.22 2010-05-25 16:07:11.000 145 30794.50 78.49 43621.62 88888.00 2010-05-25 16:07:12.000 145 30794.53 78.47 43621.61 88888.00 2010-05-25 16:07:13.000 145 30794.53 78.44 43621.60 88888.00 2010-05-25 16:07:14.000 145 30794.55 78.43 43621.62 88888.00 2010-05-25 16:07:15.000 145 30794.57 78.49 43621.61 53390.22 2010-05-25 16:07:16.000 145 30794.54 78.46 43621.60 88888.00 2010-05-25 16:07:17.000 145 30794.55 78.46 43621.64 88888.00 2010-05-25 16:07:18.000 145 30794.53 78.49 43621.66 88888.00 2010-05-25 16:07:19.000 145 30794.54 78.48 43621.62 88888.00 2010-05-25 16:07:20.000 145 30794.55 78.48 43621.62 53390.22 2010-05-25 16:07:21.000 145 30794.55 78.42 43621.62 88888.00 2010-05-25 16:07:22.000 145 30794.55 78.40 43621.59 88888.00 2010-05-25 16:07:23.000 145 30794.57 78.44 43621.61 88888.00 2010-05-25 16:07:24.000 145 30794.60 78.43 43621.64 88888.00 2010-05-25 16:07:25.000 145 30794.59 78.41 43621.64 53390.21 2010-05-25 16:07:26.000 145 30794.56 78.39 43621.62 88888.00 2010-05-25 16:07:27.000 145 30794.54 78.38 43621.66 88888.00 2010-05-25 16:07:28.000 145 30794.57 78.42 43621.64 88888.00 2010-05-25 16:07:29.000 145 30794.59 78.41 43621.63 88888.00 2010-05-25 16:07:30.000 145 30794.57 78.41 43621.62 53390.23 2010-05-25 16:07:31.000 145 30794.57 78.41 43621.63 88888.00 2010-05-25 16:07:32.000 145 30794.57 78.39 43621.68 88888.00 2010-05-25 16:07:33.000 145 30794.56 78.39 43621.67 88888.00 2010-05-25 16:07:34.000 145 30794.53 78.38 43621.67 88888.00 2010-05-25 16:07:35.000 145 30794.48 78.40 43621.65 53390.18 2010-05-25 16:07:36.000 145 30794.53 78.40 43621.69 88888.00 2010-05-25 16:07:37.000 145 30794.55 78.36 43621.66 88888.00 2010-05-25 16:07:38.000 145 30794.58 78.37 43621.64 88888.00 2010-05-25 16:07:39.000 145 30794.56 78.35 43621.63 88888.00 2010-05-25 16:07:40.000 145 30794.54 78.38 43621.62 53390.22 2010-05-25 16:07:41.000 145 30794.56 78.37 43621.61 88888.00 2010-05-25 16:07:42.000 145 30794.56 78.36 43621.65 88888.00 2010-05-25 16:07:43.000 145 30794.57 78.38 43621.66 88888.00 2010-05-25 16:07:44.000 145 30794.59 78.37 43621.65 88888.00 2010-05-25 16:07:45.000 145 30794.62 78.34 43621.68 53390.23 2010-05-25 16:07:46.000 145 30794.57 78.34 43621.67 88888.00 2010-05-25 16:07:47.000 145 30794.56 78.31 43621.70 88888.00 2010-05-25 16:07:48.000 145 30794.56 78.30 43621.71 88888.00 2010-05-25 16:07:49.000 145 30794.54 78.26 43621.72 88888.00 2010-05-25 16:07:50.000 145 30794.44 78.27 43621.86 53390.18 2010-05-25 16:07:51.000 145 30794.44 78.26 43621.85 88888.00 2010-05-25 16:07:52.000 145 30794.64 78.30 43621.68 88888.00 2010-05-25 16:07:53.000 145 30794.67 78.34 43621.61 88888.00 2010-05-25 16:07:54.000 145 30794.63 78.35 43621.68 88888.00 2010-05-25 16:07:55.000 145 30794.47 78.33 43621.85 53390.18 2010-05-25 16:07:56.000 145 30794.43 78.30 43621.85 88888.00 2010-05-25 16:07:57.000 145 30794.49 78.33 43621.77 88888.00 2010-05-25 16:07:58.000 145 30794.64 78.42 43621.65 88888.00 2010-05-25 16:07:59.000 145 30794.64 78.39 43621.58 88888.00 2010-05-25 16:08:00.000 145 30794.56 78.32 43621.62 53390.16 2010-05-25 16:08:01.000 145 30794.45 78.29 43621.84 88888.00 2010-05-25 16:08:02.000 145 30794.35 78.22 43622.01 88888.00 2010-05-25 16:08:03.000 145 30794.59 78.35 43621.74 88888.00 2010-05-25 16:08:04.000 145 30794.71 78.38 43621.56 88888.00 2010-05-25 16:08:05.000 145 30794.64 78.40 43621.58 53390.28 2010-05-25 16:08:06.000 145 30794.52 78.38 43621.65 88888.00 2010-05-25 16:08:07.000 145 30794.49 78.38 43621.71 88888.00 2010-05-25 16:08:08.000 145 30794.49 78.35 43621.75 88888.00 2010-05-25 16:08:09.000 145 30794.50 78.38 43621.68 88888.00 2010-05-25 16:08:10.000 145 30794.47 78.42 43621.70 53390.16 2010-05-25 16:08:11.000 145 30794.45 78.39 43621.69 88888.00 2010-05-25 16:08:12.000 145 30794.47 78.43 43621.74 88888.00 2010-05-25 16:08:13.000 145 30794.49 78.40 43621.73 88888.00 2010-05-25 16:08:14.000 145 30794.47 78.38 43621.71 88888.00 2010-05-25 16:08:15.000 145 30794.45 78.30 43621.69 53390.19 2010-05-25 16:08:16.000 145 30794.44 78.33 43621.72 88888.00 2010-05-25 16:08:17.000 145 30794.47 78.32 43621.73 88888.00 2010-05-25 16:08:18.000 145 30794.46 78.33 43621.71 88888.00 2010-05-25 16:08:19.000 145 30794.44 78.31 43621.68 88888.00 2010-05-25 16:08:20.000 145 30794.44 78.34 43621.70 53390.16 2010-05-25 16:08:21.000 145 30794.42 78.30 43621.68 88888.00 2010-05-25 16:08:22.000 145 30794.43 78.26 43621.70 88888.00 2010-05-25 16:08:23.000 145 30794.46 78.32 43621.68 88888.00 2010-05-25 16:08:24.000 145 30794.48 78.33 43621.65 88888.00 2010-05-25 16:08:25.000 145 30794.47 78.35 43621.70 53390.20 2010-05-25 16:08:26.000 145 30794.51 78.38 43621.70 88888.00 2010-05-25 16:08:27.000 145 30794.51 78.41 43621.74 88888.00 2010-05-25 16:08:28.000 145 30794.48 78.40 43621.72 88888.00 2010-05-25 16:08:29.000 145 30794.48 78.39 43621.73 88888.00 2010-05-25 16:08:30.000 145 30794.51 78.39 43621.74 53390.18 2010-05-25 16:08:31.000 145 30794.48 78.42 43621.70 88888.00 2010-05-25 16:08:32.000 145 30794.47 78.43 43621.69 88888.00 2010-05-25 16:08:33.000 145 30794.46 78.39 43621.68 88888.00 2010-05-25 16:08:34.000 145 30794.47 78.42 43621.70 88888.00 2010-05-25 16:08:35.000 145 30794.46 78.44 43621.70 53390.19 2010-05-25 16:08:36.000 145 30794.44 78.39 43621.67 88888.00 2010-05-25 16:08:37.000 145 30794.44 78.40 43621.70 88888.00 2010-05-25 16:08:38.000 145 30794.42 78.41 43621.73 88888.00 2010-05-25 16:08:39.000 145 30794.44 78.38 43621.72 88888.00 2010-05-25 16:08:40.000 145 30794.44 78.37 43621.71 53390.19 2010-05-25 16:08:41.000 145 30794.44 78.41 43621.72 88888.00 2010-05-25 16:08:42.000 145 30794.47 78.45 43621.75 88888.00 2010-05-25 16:08:43.000 145 30794.47 78.48 43621.80 88888.00 2010-05-25 16:08:44.000 145 30794.47 78.47 43621.75 88888.00 2010-05-25 16:08:45.000 145 30794.45 78.42 43621.72 53390.25 2010-05-25 16:08:46.000 145 30794.48 78.44 43621.71 88888.00 2010-05-25 16:08:47.000 145 30794.47 78.48 43621.74 88888.00 2010-05-25 16:08:48.000 145 30794.45 78.48 43621.76 88888.00 2010-05-25 16:08:49.000 145 30794.36 78.42 43621.88 88888.00 2010-05-25 16:08:50.000 145 30794.33 78.45 43621.95 53390.23 2010-05-25 16:08:51.000 145 30794.33 78.42 43621.92 88888.00 2010-05-25 16:08:52.000 145 30794.32 78.43 43621.88 88888.00 2010-05-25 16:08:53.000 145 30794.40 78.42 43621.80 88888.00 2010-05-25 16:08:54.000 145 30794.44 78.45 43621.74 88888.00 2010-05-25 16:08:55.000 145 30794.44 78.45 43621.72 53390.23 2010-05-25 16:08:56.000 145 30794.45 78.44 43621.66 88888.00 2010-05-25 16:08:57.000 145 30794.44 78.45 43621.69 88888.00 2010-05-25 16:08:58.000 145 30794.42 78.44 43621.73 88888.00 2010-05-25 16:08:59.000 145 30794.42 78.44 43621.73 88888.00 2010-05-25 16:09:00.000 145 30794.46 78.44 43621.69 53390.18 2010-05-25 16:09:01.000 145 30794.51 78.38 43621.62 88888.00 2010-05-25 16:09:02.000 145 30794.45 78.45 43621.70 88888.00 2010-05-25 16:09:03.000 145 30794.40 78.44 43621.75 88888.00 2010-05-25 16:09:04.000 145 30794.39 78.43 43621.75 88888.00 2010-05-25 16:09:05.000 145 30794.40 78.41 43621.72 53390.17 2010-05-25 16:09:06.000 145 30794.42 78.46 43621.70 88888.00 2010-05-25 16:09:07.000 145 30794.40 78.50 43621.68 88888.00 2010-05-25 16:09:08.000 145 30794.43 78.47 43621.70 88888.00 2010-05-25 16:09:09.000 145 30794.42 78.46 43621.73 88888.00 2010-05-25 16:09:10.000 145 30794.39 78.45 43621.69 53390.22 2010-05-25 16:09:11.000 145 30794.37 78.45 43621.70 88888.00 2010-05-25 16:09:12.000 145 30794.39 78.44 43621.73 88888.00 2010-05-25 16:09:13.000 145 30794.42 78.47 43621.73 88888.00 2010-05-25 16:09:14.000 145 30794.42 78.45 43621.73 88888.00 2010-05-25 16:09:15.000 145 30794.43 78.47 43621.68 53390.22 2010-05-25 16:09:16.000 145 30794.45 78.46 43621.65 88888.00 2010-05-25 16:09:17.000 145 30794.42 78.41 43621.67 88888.00 2010-05-25 16:09:18.000 145 30794.41 78.43 43621.71 88888.00 2010-05-25 16:09:19.000 145 30794.41 78.43 43621.72 88888.00 2010-05-25 16:09:20.000 145 30794.41 78.44 43621.69 53390.17 2010-05-25 16:09:21.000 145 30794.43 78.46 43621.67 88888.00 2010-05-25 16:09:22.000 145 30794.44 78.47 43621.71 88888.00 2010-05-25 16:09:23.000 145 30794.44 78.45 43621.75 88888.00 2010-05-25 16:09:24.000 145 30794.45 78.43 43621.71 88888.00 2010-05-25 16:09:25.000 145 30794.47 78.43 43621.71 53390.18 2010-05-25 16:09:26.000 145 30794.47 78.48 43621.75 88888.00 2010-05-25 16:09:27.000 145 30794.47 78.49 43621.76 88888.00 2010-05-25 16:09:28.000 145 30794.44 78.48 43621.75 88888.00 2010-05-25 16:09:29.000 145 30794.43 78.48 43621.73 88888.00 2010-05-25 16:09:30.000 145 30794.45 78.48 43621.70 53390.20 2010-05-25 16:09:31.000 145 30794.44 78.50 43621.62 88888.00 2010-05-25 16:09:32.000 145 30794.46 78.52 43621.66 88888.00 2010-05-25 16:09:33.000 145 30794.46 78.46 43621.68 88888.00 2010-05-25 16:09:34.000 145 30794.47 78.50 43621.66 88888.00 2010-05-25 16:09:35.000 145 30794.47 78.47 43621.69 53390.24 2010-05-25 16:09:36.000 145 30794.43 78.44 43621.72 88888.00 2010-05-25 16:09:37.000 145 30794.46 78.45 43621.72 88888.00 2010-05-25 16:09:38.000 145 30794.47 78.47 43621.71 88888.00 2010-05-25 16:09:39.000 145 30794.49 78.45 43621.68 88888.00 2010-05-25 16:09:40.000 145 30794.46 78.46 43621.67 53390.25 2010-05-25 16:09:41.000 145 30794.47 78.47 43621.72 88888.00 2010-05-25 16:09:42.000 145 30794.44 78.48 43621.75 88888.00 2010-05-25 16:09:43.000 145 30794.45 78.45 43621.76 88888.00 2010-05-25 16:09:44.000 145 30794.46 78.43 43621.70 88888.00 2010-05-25 16:09:45.000 145 30794.44 78.47 43621.72 53390.26 2010-05-25 16:09:46.000 145 30794.45 78.44 43621.78 88888.00 2010-05-25 16:09:47.000 145 30794.43 78.47 43621.72 88888.00 2010-05-25 16:09:48.000 145 30794.43 78.53 43621.72 88888.00 2010-05-25 16:09:49.000 145 30794.48 78.59 43621.69 88888.00 2010-05-25 16:09:50.000 145 30794.53 78.56 43621.71 53390.22 2010-05-25 16:09:51.000 145 30794.50 78.54 43621.71 88888.00 2010-05-25 16:09:52.000 145 30794.51 78.53 43621.70 88888.00 2010-05-25 16:09:53.000 145 30794.49 78.44 43621.67 88888.00 2010-05-25 16:09:54.000 145 30794.45 78.43 43621.70 88888.00 2010-05-25 16:09:55.000 145 30794.46 78.44 43621.75 53390.25 2010-05-25 16:09:56.000 145 30794.53 78.47 43621.73 88888.00 2010-05-25 16:09:57.000 145 30794.56 78.50 43621.73 88888.00 2010-05-25 16:09:58.000 145 30794.56 78.48 43621.68 88888.00 2010-05-25 16:09:59.000 145 30794.53 78.47 43621.66 88888.00 2010-05-25 16:10:00.000 145 30794.51 78.42 43621.69 53390.28 2010-05-25 16:10:01.000 145 30794.48 78.36 43621.75 88888.00 2010-05-25 16:10:02.000 145 30794.51 78.39 43621.77 88888.00 2010-05-25 16:10:03.000 145 30794.53 78.40 43621.75 88888.00 2010-05-25 16:10:04.000 145 30794.47 78.34 43621.70 88888.00 2010-05-25 16:10:05.000 145 30794.46 78.31 43621.69 53390.24 2010-05-25 16:10:06.000 145 30794.47 78.34 43621.73 88888.00 2010-05-25 16:10:07.000 145 30794.45 78.35 43621.73 88888.00 2010-05-25 16:10:08.000 145 30794.47 78.36 43621.74 88888.00 2010-05-25 16:10:09.000 145 30794.45 78.38 43621.74 88888.00 2010-05-25 16:10:10.000 145 30794.48 78.40 43621.67 53390.24 2010-05-25 16:10:11.000 145 30794.48 78.37 43621.65 88888.00 2010-05-25 16:10:12.000 145 30794.47 78.38 43621.63 88888.00 2010-05-25 16:10:13.000 145 30794.50 78.37 43621.67 88888.00 2010-05-25 16:10:14.000 145 30794.48 78.37 43621.67 88888.00 2010-05-25 16:10:15.000 145 30794.46 78.38 43621.67 53390.24 2010-05-25 16:10:16.000 145 30794.46 78.38 43621.68 88888.00 2010-05-25 16:10:17.000 145 30794.47 78.43 43621.74 88888.00 2010-05-25 16:10:18.000 145 30794.49 78.39 43621.75 88888.00 2010-05-25 16:10:19.000 145 30794.49 78.39 43621.72 88888.00 2010-05-25 16:10:20.000 145 30794.46 78.38 43621.74 53390.24 2010-05-25 16:10:21.000 145 30794.42 78.31 43621.74 88888.00 2010-05-25 16:10:22.000 145 30794.36 78.28 43621.78 88888.00 2010-05-25 16:10:23.000 145 30794.45 78.35 43621.71 88888.00 2010-05-25 16:10:24.000 145 30794.45 78.36 43621.67 88888.00 2010-05-25 16:10:25.000 145 30794.45 78.35 43621.69 53390.29 2010-05-25 16:10:26.000 145 30794.44 78.34 43621.67 88888.00 2010-05-25 16:10:27.000 145 30794.44 78.33 43621.68 88888.00 2010-05-25 16:10:28.000 145 30794.44 78.34 43621.64 88888.00 2010-05-25 16:10:29.000 145 30794.40 78.30 43621.64 88888.00 2010-05-25 16:10:30.000 145 30794.36 78.26 43621.78 53390.20 2010-05-25 16:10:31.000 145 30794.49 78.32 43621.67 88888.00 2010-05-25 16:10:32.000 145 30794.48 78.32 43621.58 88888.00 2010-05-25 16:10:33.000 145 30794.48 78.33 43621.61 88888.00 2010-05-25 16:10:34.000 145 30794.47 78.30 43621.64 88888.00 2010-05-25 16:10:35.000 145 30794.42 78.28 43621.67 53390.17 2010-05-25 16:10:36.000 145 30794.41 78.27 43621.68 88888.00 2010-05-25 16:10:37.000 145 30794.40 78.23 43621.64 88888.00 2010-05-25 16:10:38.000 145 30794.38 78.26 43621.68 88888.00 2010-05-25 16:10:39.000 145 30794.40 78.29 43621.69 88888.00 2010-05-25 16:10:40.000 145 30794.37 78.25 43621.67 53390.17 2010-05-25 16:10:41.000 145 30794.37 78.25 43621.68 88888.00 2010-05-25 16:10:42.000 145 30794.37 78.25 43621.71 88888.00 2010-05-25 16:10:43.000 145 30794.37 78.28 43621.67 88888.00 2010-05-25 16:10:44.000 145 30794.34 78.28 43621.65 88888.00 2010-05-25 16:10:45.000 145 30794.31 78.25 43621.69 53390.18 2010-05-25 16:10:46.000 145 30794.31 78.23 43621.74 88888.00 2010-05-25 16:10:47.000 145 30794.30 78.23 43621.71 88888.00 2010-05-25 16:10:48.000 145 30794.28 78.21 43621.69 88888.00 2010-05-25 16:10:49.000 145 30794.30 78.23 43621.69 88888.00 2010-05-25 16:10:50.000 145 30794.34 78.28 43621.68 53390.16 2010-05-25 16:10:51.000 145 30794.36 78.29 43621.67 88888.00 2010-05-25 16:10:52.000 145 30794.33 78.29 43621.73 88888.00 2010-05-25 16:10:53.000 145 30794.26 78.20 43621.76 88888.00 2010-05-25 16:10:54.000 145 30794.25 78.19 43621.78 88888.00 2010-05-25 16:10:55.000 145 30794.31 78.22 43621.71 53390.14 2010-05-25 16:10:56.000 145 30794.35 78.29 43621.62 88888.00 2010-05-25 16:10:57.000 145 30794.34 78.30 43621.63 88888.00 2010-05-25 16:10:58.000 145 30794.25 78.25 43621.69 88888.00 2010-05-25 16:10:59.000 145 30794.21 78.19 43621.76 88888.00 2010-05-25 16:11:00.000 145 30794.24 78.20 43621.75 53390.16 2010-05-25 16:11:01.000 145 30794.31 78.25 43621.74 88888.00 2010-05-25 16:11:02.000 145 30794.33 78.30 43621.69 88888.00 2010-05-25 16:11:03.000 145 30794.29 78.31 43621.70 88888.00 2010-05-25 16:11:04.000 145 30794.25 78.21 43621.75 88888.00 2010-05-25 16:11:05.000 145 30794.28 78.21 43621.73 53390.16 2010-05-25 16:11:06.000 145 30794.31 78.25 43621.74 88888.00 2010-05-25 16:11:07.000 145 30794.34 78.31 43621.73 88888.00 2010-05-25 16:11:08.000 145 30794.35 78.33 43621.73 88888.00 2010-05-25 16:11:09.000 145 30794.35 78.33 43621.73 88888.00 2010-05-25 16:11:10.000 145 30794.39 78.31 43621.73 53390.17 2010-05-25 16:11:11.000 145 30794.37 78.33 43621.68 88888.00 2010-05-25 16:11:12.000 145 30794.35 78.32 43621.68 88888.00 2010-05-25 16:11:13.000 145 30794.38 78.35 43621.70 88888.00 2010-05-25 16:11:14.000 145 30794.33 78.33 43621.72 88888.00 2010-05-25 16:11:15.000 145 30794.34 78.36 43621.72 53390.21 2010-05-25 16:11:16.000 145 30794.37 78.38 43621.71 88888.00 2010-05-25 16:11:17.000 145 30794.35 78.40 43621.68 88888.00 2010-05-25 16:11:18.000 145 30794.40 78.41 43621.67 88888.00 2010-05-25 16:11:19.000 145 30794.42 78.41 43621.73 88888.00 2010-05-25 16:11:20.000 145 30794.41 78.42 43621.75 53390.18 2010-05-25 16:11:21.000 145 30794.45 78.48 43621.69 88888.00 2010-05-25 16:11:22.000 145 30794.45 78.50 43621.72 88888.00 2010-05-25 16:11:23.000 145 30794.41 78.51 43621.72 88888.00 2010-05-25 16:11:24.000 145 30794.40 78.47 43621.70 88888.00 2010-05-25 16:11:25.000 145 30794.39 78.48 43621.73 53390.16 2010-05-25 16:11:26.000 145 30794.42 78.50 43621.70 88888.00 2010-05-25 16:11:27.000 145 30794.39 78.53 43621.67 88888.00 2010-05-25 16:11:28.000 145 30794.35 78.52 43621.71 88888.00 2010-05-25 16:11:29.000 145 30794.37 78.48 43621.71 88888.00 2010-05-25 16:11:30.000 145 30794.38 78.48 43621.70 53390.22 2010-05-25 16:11:31.000 145 30794.39 78.51 43621.73 88888.00 2010-05-25 16:11:32.000 145 30794.37 78.50 43621.76 88888.00 2010-05-25 16:11:33.000 145 30794.40 78.53 43621.79 88888.00 2010-05-25 16:11:34.000 145 30794.40 78.53 43621.76 88888.00 2010-05-25 16:11:35.000 145 30794.40 78.51 43621.71 53390.20 2010-05-25 16:11:36.000 145 30794.40 78.50 43621.70 88888.00 2010-05-25 16:11:37.000 145 30794.37 78.52 43621.74 88888.00 2010-05-25 16:11:38.000 145 30794.37 78.56 43621.70 88888.00 2010-05-25 16:11:39.000 145 30794.39 78.59 43621.70 88888.00 2010-05-25 16:11:40.000 145 30794.38 78.57 43621.72 53390.21 2010-05-25 16:11:41.000 145 30794.41 78.57 43621.75 88888.00 2010-05-25 16:11:42.000 145 30794.41 78.59 43621.76 88888.00 2010-05-25 16:11:43.000 145 30794.39 78.58 43621.78 88888.00 2010-05-25 16:11:44.000 145 30794.42 78.55 43621.72 88888.00 2010-05-25 16:11:45.000 145 30794.43 78.52 43621.70 53390.22 2010-05-25 16:11:46.000 145 30794.45 78.53 43621.69 88888.00 2010-05-25 16:11:47.000 145 30794.48 78.54 43621.71 88888.00 2010-05-25 16:11:48.000 145 30794.42 78.50 43621.71 88888.00 2010-05-25 16:11:49.000 145 30794.43 78.51 43621.76 88888.00 2010-05-25 16:11:50.000 145 30794.49 78.58 43621.71 53390.20 2010-05-25 16:11:51.000 145 30794.50 78.58 43621.74 88888.00 2010-05-25 16:11:52.000 145 30794.44 78.58 43621.86 88888.00 2010-05-25 16:11:53.000 145 30794.38 78.51 43621.88 88888.00 2010-05-25 16:11:54.000 145 30794.39 78.50 43621.90 88888.00 2010-05-25 16:11:55.000 145 30794.49 78.61 43621.83 53390.26 2010-05-25 16:11:56.000 145 30794.55 78.59 43621.70 88888.00 2010-05-25 16:11:57.000 145 30794.56 78.61 43621.62 88888.00 2010-05-25 16:11:58.000 145 30794.42 78.57 43621.74 88888.00 2010-05-25 16:11:59.000 145 30794.32 78.49 43621.77 88888.00 2010-05-25 16:12:00.000 145 30794.41 78.59 43621.74 53390.20 2010-05-25 16:12:01.000 145 30794.53 78.72 43621.66 88888.00 2010-05-25 16:12:02.000 145 30794.53 78.70 43621.67 88888.00 2010-05-25 16:12:03.000 145 30794.44 78.65 43621.68 88888.00 2010-05-25 16:12:04.000 145 30794.41 78.60 43621.76 88888.00 2010-05-25 16:12:05.000 145 30794.40 78.59 43621.74 53390.23 2010-05-25 16:12:06.000 145 30794.45 78.63 43621.68 88888.00 2010-05-25 16:12:07.000 145 30794.47 78.69 43621.70 88888.00 2010-05-25 16:12:08.000 145 30794.48 78.69 43621.70 88888.00 2010-05-25 16:12:09.000 145 30794.49 78.67 43621.71 88888.00 2010-05-25 16:12:10.000 145 30794.50 78.66 43621.71 53390.27 2010-05-25 16:12:11.000 145 30794.45 78.67 43621.69 88888.00 2010-05-25 16:12:12.000 145 30794.49 78.69 43621.71 88888.00 2010-05-25 16:12:13.000 145 30794.50 78.72 43621.74 88888.00 2010-05-25 16:12:14.000 145 30794.47 78.65 43621.70 88888.00 2010-05-25 16:12:15.000 145 30794.47 78.63 43621.70 53390.25 2010-05-25 16:12:16.000 145 30794.49 78.64 43621.70 88888.00 2010-05-25 16:12:17.000 145 30794.51 78.66 43621.63 88888.00 2010-05-25 16:12:18.000 145 30794.54 78.67 43621.57 88888.00 2010-05-25 16:12:19.000 145 30794.52 78.61 43621.62 88888.00 2010-05-25 16:12:20.000 145 30794.53 78.62 43621.68 53390.20 2010-05-25 16:12:21.000 145 30794.54 78.62 43621.65 88888.00 2010-05-25 16:12:22.000 145 30794.54 78.63 43621.65 88888.00 2010-05-25 16:12:23.000 145 30794.55 78.68 43621.70 88888.00 2010-05-25 16:12:24.000 145 30794.56 78.65 43621.65 88888.00 2010-05-25 16:12:25.000 145 30794.57 78.64 43621.59 53390.26 2010-05-25 16:12:26.000 145 30794.51 78.65 43621.59 88888.00 2010-05-25 16:12:27.000 145 30794.50 78.67 43621.62 88888.00 2010-05-25 16:12:28.000 145 30794.51 78.66 43621.62 88888.00 2010-05-25 16:12:29.000 145 30794.53 78.69 43621.62 88888.00 2010-05-25 16:12:30.000 145 30794.52 78.71 43621.61 53390.25 2010-05-25 16:12:31.000 145 30794.53 78.70 43621.63 88888.00 2010-05-25 16:12:32.000 145 30794.53 78.65 43621.65 88888.00 2010-05-25 16:12:33.000 145 30794.53 78.61 43621.61 88888.00 2010-05-25 16:12:34.000 145 30794.54 78.61 43621.60 88888.00 2010-05-25 16:12:35.000 145 30794.57 78.64 43621.67 53390.26 2010-05-25 16:12:36.000 145 30794.54 78.63 43621.64 88888.00 2010-05-25 16:12:37.000 145 30794.55 78.63 43621.63 88888.00 2010-05-25 16:12:38.000 145 30794.56 78.64 43621.67 88888.00 2010-05-25 16:12:39.000 145 30794.56 78.63 43621.69 88888.00 2010-05-25 16:12:40.000 145 30794.58 78.61 43621.69 53390.27 2010-05-25 16:12:41.000 145 30794.59 78.64 43621.70 88888.00 2010-05-25 16:12:42.000 145 30794.63 78.63 43621.70 88888.00 2010-05-25 16:12:43.000 145 30794.61 78.65 43621.74 88888.00 2010-05-25 16:12:44.000 145 30794.58 78.67 43621.70 88888.00 2010-05-25 16:12:45.000 145 30794.60 78.65 43621.68 53390.31 2010-05-25 16:12:46.000 145 30794.63 78.64 43621.68 88888.00 2010-05-25 16:12:47.000 145 30794.64 78.66 43621.68 88888.00 2010-05-25 16:12:48.000 145 30794.66 78.70 43621.69 88888.00 2010-05-25 16:12:49.000 145 30794.69 78.73 43621.67 88888.00 2010-05-25 16:12:50.000 145 30794.70 78.71 43621.60 53390.33 2010-05-25 16:12:51.000 145 30794.70 78.74 43621.64 88888.00 2010-05-25 16:12:52.000 145 30794.72 78.74 43621.66 88888.00 2010-05-25 16:12:53.000 145 30794.68 78.70 43621.62 88888.00 2010-05-25 16:12:54.000 145 30794.67 78.70 43621.67 88888.00 2010-05-25 16:12:55.000 145 30794.68 78.68 43621.66 53390.39 2010-05-25 16:12:56.000 145 30794.67 78.68 43621.62 88888.00 2010-05-25 16:12:57.000 145 30794.68 78.65 43621.63 88888.00 2010-05-25 16:12:58.000 145 30794.71 78.63 43621.69 88888.00 2010-05-25 16:12:59.000 145 30794.70 78.67 43621.65 88888.00 2010-05-25 16:13:00.000 145 30794.72 78.64 43621.65 53390.34 2010-05-25 16:13:01.000 145 30794.71 78.66 43621.63 88888.00 2010-05-25 16:13:02.000 145 30794.70 78.68 43621.65 88888.00 2010-05-25 16:13:03.000 145 30794.69 78.65 43621.66 88888.00 2010-05-25 16:13:04.000 145 30794.70 78.66 43621.64 88888.00 2010-05-25 16:13:05.000 145 30794.70 78.68 43621.63 53390.37 2010-05-25 16:13:06.000 145 30794.71 78.71 43621.69 88888.00 2010-05-25 16:13:07.000 145 30794.74 78.69 43621.71 88888.00 2010-05-25 16:13:08.000 145 30794.73 78.67 43621.74 88888.00 2010-05-25 16:13:09.000 145 30794.74 78.68 43621.71 88888.00 2010-05-25 16:13:10.000 145 30794.73 78.74 43621.74 53390.37 2010-05-25 16:13:11.000 145 30794.70 78.67 43621.72 88888.00 2010-05-25 16:13:12.000 145 30794.73 78.65 43621.71 88888.00 2010-05-25 16:13:13.000 145 30794.72 78.68 43621.70 88888.00 2010-05-25 16:13:14.000 145 30794.73 78.72 43621.72 88888.00 2010-05-25 16:13:15.000 145 30794.73 78.73 43621.67 53390.41 2010-05-25 16:13:16.000 145 30794.72 78.74 43621.68 88888.00 2010-05-25 16:13:17.000 145 30794.72 78.74 43621.69 88888.00 2010-05-25 16:13:18.000 145 30794.72 78.67 43621.67 88888.00 2010-05-25 16:13:19.000 145 30794.70 78.65 43621.67 88888.00 2010-05-25 16:13:20.000 145 30794.71 78.68 43621.68 53390.36 2010-05-25 16:13:21.000 145 30794.72 78.73 43621.67 88888.00 2010-05-25 16:13:22.000 145 30794.78 78.75 43621.68 88888.00 2010-05-25 16:13:23.000 145 30794.75 78.72 43621.73 88888.00 2010-05-25 16:13:24.000 145 30794.70 78.67 43621.71 88888.00 2010-05-25 16:13:25.000 145 30794.70 78.67 43621.71 53390.36 2010-05-25 16:13:26.000 145 30794.72 78.72 43621.71 88888.00 2010-05-25 16:13:27.000 145 30794.73 78.70 43621.67 88888.00 2010-05-25 16:13:28.000 145 30794.70 78.69 43621.74 88888.00 2010-05-25 16:13:29.000 145 30794.67 78.69 43621.77 88888.00 2010-05-25 16:13:30.000 145 30794.72 78.72 43621.79 53390.42 2010-05-25 16:13:31.000 145 30794.73 78.70 43621.78 88888.00 2010-05-25 16:13:32.000 145 30794.70 78.69 43621.76 88888.00 2010-05-25 16:13:33.000 145 30794.71 78.70 43621.71 88888.00 2010-05-25 16:13:34.000 145 30794.73 78.70 43621.70 88888.00 2010-05-25 16:13:35.000 145 30794.74 78.71 43621.71 53390.42 2010-05-25 16:13:36.000 145 30794.80 78.78 43621.73 88888.00 2010-05-25 16:13:37.000 145 30794.84 78.87 43621.65 88888.00 2010-05-25 16:13:38.000 145 30794.79 78.83 43621.65 88888.00 2010-05-25 16:13:39.000 145 30794.78 78.79 43621.72 88888.00 2010-05-25 16:13:40.000 145 30794.78 78.84 43621.75 53390.40 2010-05-25 16:13:41.000 145 30794.81 78.84 43621.77 88888.00 2010-05-25 16:13:42.000 145 30794.80 78.78 43621.74 88888.00 2010-05-25 16:13:43.000 145 30794.78 78.81 43621.74 88888.00 2010-05-25 16:13:44.000 145 30794.71 78.76 43621.79 88888.00 2010-05-25 16:13:45.000 145 30794.71 78.78 43621.87 53390.47 2010-05-25 16:13:46.000 145 30794.81 78.82 43621.77 88888.00 2010-05-25 16:13:47.000 145 30794.82 78.82 43621.73 88888.00 2010-05-25 16:13:48.000 145 30794.83 78.82 43621.74 88888.00 2010-05-25 16:13:49.000 145 30794.83 78.84 43621.73 88888.00 2010-05-25 16:13:50.000 145 30794.80 78.80 43621.71 53390.49 2010-05-25 16:13:51.000 145 30794.82 78.80 43621.66 88888.00 2010-05-25 16:13:52.000 145 30794.80 78.80 43621.71 88888.00 2010-05-25 16:13:53.000 145 30794.79 78.80 43621.73 88888.00 2010-05-25 16:13:54.000 145 30794.81 78.77 43621.74 88888.00 2010-05-25 16:13:55.000 145 30794.82 78.77 43621.72 53390.48 2010-05-25 16:13:56.000 145 30794.81 78.75 43621.67 88888.00 2010-05-25 16:13:57.000 145 30794.79 78.78 43621.71 88888.00 2010-05-25 16:13:58.000 145 30794.78 78.82 43621.80 88888.00 2010-05-25 16:13:59.000 145 30794.76 78.85 43621.81 88888.00 2010-05-25 16:14:00.000 145 30794.77 78.81 43621.77 53390.49 2010-05-25 16:14:01.000 145 30794.77 78.80 43621.76 88888.00 2010-05-25 16:14:02.000 145 30794.77 78.84 43621.83 88888.00 2010-05-25 16:14:03.000 145 30794.78 78.85 43621.79 88888.00 2010-05-25 16:14:04.000 145 30794.79 78.87 43621.75 88888.00 2010-05-25 16:14:05.000 145 30794.79 78.87 43621.75 53390.49 2010-05-25 16:14:06.000 145 30794.81 78.83 43621.73 88888.00 2010-05-25 16:14:07.000 145 30794.81 78.84 43621.71 88888.00 2010-05-25 16:14:08.000 145 30794.79 78.84 43621.74 88888.00 2010-05-25 16:14:09.000 145 30794.84 78.89 43621.66 88888.00 2010-05-25 16:14:10.000 145 30794.84 78.84 43621.61 53390.50 2010-05-25 16:14:11.000 145 30794.84 78.81 43621.64 88888.00 2010-05-25 16:14:12.000 145 30794.86 78.85 43621.64 88888.00 2010-05-25 16:14:13.000 145 30794.88 78.85 43621.68 88888.00 2010-05-25 16:14:14.000 145 30794.86 78.86 43621.71 88888.00 2010-05-25 16:14:15.000 145 30794.85 78.87 43621.68 53390.52 2010-05-25 16:14:16.000 145 30794.84 78.89 43621.71 88888.00 2010-05-25 16:14:17.000 145 30794.88 78.87 43621.70 88888.00 2010-05-25 16:14:18.000 145 30794.88 78.87 43621.77 88888.00 2010-05-25 16:14:19.000 145 30794.89 78.89 43621.75 88888.00 2010-05-25 16:14:20.000 145 30794.89 78.89 43621.73 53390.49 2010-05-25 16:14:21.000 145 30794.91 78.88 43621.71 88888.00 2010-05-25 16:14:22.000 145 30794.91 78.87 43621.72 88888.00 2010-05-25 16:14:23.000 145 30794.92 78.87 43621.73 88888.00 2010-05-25 16:14:24.000 145 30794.91 78.90 43621.71 88888.00 2010-05-25 16:14:25.000 145 30794.88 78.94 43621.70 53390.54 2010-05-25 16:14:26.000 145 30794.91 78.93 43621.73 88888.00 2010-05-25 16:14:27.000 145 30794.94 78.97 43621.69 88888.00 2010-05-25 16:14:28.000 145 30794.93 78.94 43621.68 88888.00 2010-05-25 16:14:29.000 145 30794.94 78.92 43621.69 88888.00 2010-05-25 16:14:30.000 145 30794.93 78.91 43621.74 53390.59 2010-05-25 16:14:31.000 145 30794.93 78.90 43621.76 88888.00 2010-05-25 16:14:32.000 145 30794.94 78.91 43621.77 88888.00 2010-05-25 16:14:33.000 145 30794.97 78.93 43621.72 88888.00 2010-05-25 16:14:34.000 145 30794.99 78.93 43621.77 88888.00 2010-05-25 16:14:35.000 145 30794.96 78.94 43621.74 53390.58 2010-05-25 16:14:36.000 145 30794.97 78.92 43621.74 88888.00 2010-05-25 16:14:37.000 145 30795.00 78.92 43621.74 88888.00 2010-05-25 16:14:38.000 145 30795.00 78.95 43621.69 88888.00 2010-05-25 16:14:39.000 145 30794.97 78.99 43621.69 88888.00 2010-05-25 16:14:40.000 145 30794.96 78.98 43621.63 53390.53 2010-05-25 16:14:41.000 145 30794.99 78.99 43621.68 88888.00 2010-05-25 16:14:42.000 145 30794.95 79.04 43621.68 88888.00 2010-05-25 16:14:43.000 145 30794.99 79.05 43621.67 88888.00 2010-05-25 16:14:44.000 145 30794.98 79.02 43621.62 88888.00 2010-05-25 16:14:45.000 145 30794.98 79.00 43621.62 53390.56 2010-05-25 16:14:46.000 145 30794.99 79.02 43621.63 88888.00 2010-05-25 16:14:47.000 145 30794.97 79.06 43621.61 88888.00 2010-05-25 16:14:48.000 145 30794.95 79.10 43621.61 88888.00 2010-05-25 16:14:49.000 145 30794.97 79.09 43621.59 88888.00 2010-05-25 16:14:50.000 145 30794.96 79.07 43621.62 53390.55 2010-05-25 16:14:51.000 145 30794.92 79.07 43621.66 88888.00 2010-05-25 16:14:52.000 145 30794.92 79.05 43621.68 88888.00 2010-05-25 16:14:53.000 145 30794.94 79.04 43621.70 88888.00 2010-05-25 16:14:54.000 145 30794.95 79.07 43621.72 88888.00 2010-05-25 16:14:55.000 145 30794.92 79.07 43621.72 53390.52 2010-05-25 16:14:56.000 145 30794.93 79.04 43621.70 88888.00 2010-05-25 16:14:57.000 145 30794.92 79.04 43621.68 88888.00 2010-05-25 16:14:58.000 145 30794.92 79.02 43621.70 88888.00 2010-05-25 16:14:59.000 145 30794.94 79.01 43621.68 88888.00 2010-05-25 16:15:00.000 145 30794.90 79.00 43621.72 53390.49 2010-05-25 16:15:01.000 145 30794.87 79.05 43621.70 88888.00 2010-05-25 16:15:02.000 145 30794.87 79.06 43621.70 88888.00 2010-05-25 16:15:03.000 145 30794.85 79.03 43621.70 88888.00 2010-05-25 16:15:04.000 145 30794.84 79.03 43621.68 88888.00 2010-05-25 16:15:05.000 145 30794.84 79.01 43621.67 53390.48 2010-05-25 16:15:06.000 145 30794.84 79.03 43621.65 88888.00 2010-05-25 16:15:07.000 145 30794.87 79.07 43621.64 88888.00 2010-05-25 16:15:08.000 145 30794.86 79.04 43621.66 88888.00 2010-05-25 16:15:09.000 145 30794.84 79.01 43621.64 88888.00 2010-05-25 16:15:10.000 145 30794.86 79.04 43621.62 53390.47 2010-05-25 16:15:11.000 145 30794.84 79.06 43621.66 88888.00 2010-05-25 16:15:12.000 145 30794.80 79.03 43621.79 88888.00 2010-05-25 16:15:13.000 145 30794.84 79.06 43621.78 88888.00 2010-05-25 16:15:14.000 145 30794.84 79.08 43621.74 88888.00 2010-05-25 16:15:15.000 145 30794.84 79.07 43621.68 53390.50 2010-05-25 16:15:16.000 145 30794.84 79.06 43621.67 88888.00 2010-05-25 16:15:17.000 145 30794.86 79.08 43621.72 88888.00 2010-05-25 16:15:18.000 145 30794.87 79.13 43621.76 88888.00 2010-05-25 16:15:19.000 145 30794.85 79.12 43621.71 88888.00 2010-05-25 16:15:20.000 145 30794.84 79.14 43621.71 53390.40 2010-05-25 16:15:21.000 145 30794.83 79.12 43621.71 88888.00 2010-05-25 16:15:22.000 145 30794.84 79.11 43621.66 88888.00 2010-05-25 16:15:23.000 145 30794.82 79.09 43621.63 88888.00 2010-05-25 16:15:24.000 145 30794.81 79.09 43621.60 88888.00 2010-05-25 16:15:25.000 145 30794.78 79.13 43621.60 53390.38 2010-05-25 16:15:26.000 145 30794.80 79.14 43621.61 88888.00 2010-05-25 16:15:27.000 145 30794.78 79.17 43621.65 88888.00 2010-05-25 16:15:28.000 145 30794.80 79.19 43621.68 88888.00 2010-05-25 16:15:29.000 145 30794.83 79.18 43621.70 88888.00 2010-05-25 16:15:30.000 145 30794.83 79.20 43621.70 53390.36 2010-05-25 16:15:31.000 145 30794.78 79.17 43621.68 88888.00 2010-05-25 16:15:32.000 145 30794.76 79.17 43621.61 88888.00 2010-05-25 16:15:33.000 145 30794.75 79.18 43621.62 88888.00 2010-05-25 16:15:34.000 145 30794.73 79.17 43621.65 88888.00 2010-05-25 16:15:35.000 145 30794.71 79.20 43621.68 53390.36 2010-05-25 16:15:36.000 145 30794.70 79.20 43621.65 88888.00 2010-05-25 16:15:37.000 145 30794.71 79.20 43621.56 88888.00 2010-05-25 16:15:38.000 145 30794.72 79.21 43621.58 88888.00 2010-05-25 16:15:39.000 145 30794.67 79.20 43621.62 88888.00 2010-05-25 16:15:40.000 145 30794.65 79.23 43621.62 53390.29 2010-05-25 16:15:41.000 145 30794.69 79.22 43621.61 88888.00 2010-05-25 16:15:42.000 145 30794.69 79.23 43621.59 88888.00 2010-05-25 16:15:43.000 145 30794.68 79.23 43621.56 88888.00 2010-05-25 16:15:44.000 145 30794.63 79.21 43621.52 88888.00 2010-05-25 16:15:45.000 145 30794.61 79.22 43621.53 53390.32 2010-05-25 16:15:46.000 145 30794.64 79.23 43621.52 88888.00 2010-05-25 16:15:47.000 145 30794.66 79.27 43621.51 88888.00 2010-05-25 16:15:48.000 145 30794.62 79.27 43621.50 88888.00 2010-05-25 16:15:49.000 145 30794.58 79.19 43621.48 88888.00 2010-05-25 16:15:50.000 145 30794.54 79.15 43621.44 53390.22 2010-05-25 16:15:51.000 145 30794.56 79.19 43621.45 88888.00 2010-05-25 16:15:52.000 145 30794.57 79.24 43621.49 88888.00 2010-05-25 16:15:53.000 145 30794.53 79.22 43621.51 88888.00 2010-05-25 16:15:54.000 145 30794.52 79.28 43621.50 88888.00 2010-05-25 16:15:55.000 145 30794.58 79.32 43621.45 53390.14 2010-05-25 16:15:56.000 145 30794.58 79.33 43621.45 88888.00 2010-05-25 16:15:57.000 145 30794.55 79.34 43621.45 88888.00 2010-05-25 16:15:58.000 145 30794.53 79.35 43621.44 88888.00 2010-05-25 16:15:59.000 145 30794.51 79.31 43621.49 88888.00 2010-05-25 16:16:00.000 145 30794.51 79.30 43621.48 53390.04 2010-05-25 16:16:01.000 145 30794.50 79.26 43621.42 88888.00 2010-05-25 16:16:02.000 145 30794.48 79.25 43621.37 88888.00 2010-05-25 16:16:03.000 145 30794.46 79.31 43621.35 88888.00 2010-05-25 16:16:04.000 145 30794.46 79.33 43621.37 88888.00 2010-05-25 16:16:05.000 145 30794.48 79.34 43621.34 53389.96 2010-05-25 16:16:06.000 145 30794.49 79.34 43621.30 88888.00 2010-05-25 16:16:07.000 145 30794.47 79.34 43621.28 88888.00 2010-05-25 16:16:08.000 145 30794.47 79.35 43621.23 88888.00 2010-05-25 16:16:09.000 145 30794.47 79.35 43621.25 88888.00 2010-05-25 16:16:10.000 145 30794.47 79.33 43621.24 53389.92 2010-05-25 16:16:11.000 145 30794.46 79.31 43621.22 88888.00 2010-05-25 16:16:12.000 145 30794.45 79.33 43621.20 88888.00 2010-05-25 16:16:13.000 145 30794.42 79.36 43621.20 88888.00 2010-05-25 16:16:14.000 145 30794.44 79.38 43621.21 88888.00 2010-05-25 16:16:15.000 145 30794.44 79.40 43621.18 53389.85 2010-05-25 16:16:16.000 145 30794.47 79.40 43621.18 88888.00 2010-05-25 16:16:17.000 145 30794.42 79.40 43621.18 88888.00 2010-05-25 16:16:18.000 145 30794.43 79.40 43621.11 88888.00 2010-05-25 16:16:19.000 145 30794.48 79.37 43621.10 88888.00 2010-05-25 16:16:20.000 145 30794.50 79.36 43621.10 53389.84 2010-05-25 16:16:21.000 145 30794.49 79.38 43621.11 88888.00 2010-05-25 16:16:22.000 145 30794.46 79.38 43621.14 88888.00 2010-05-25 16:16:23.000 145 30794.50 79.36 43621.11 88888.00 2010-05-25 16:16:24.000 145 30794.51 79.35 43621.12 88888.00 2010-05-25 16:16:25.000 145 30794.48 79.36 43621.15 53389.82 2010-05-25 16:16:26.000 145 30794.52 79.38 43621.17 88888.00 2010-05-25 16:16:27.000 145 30794.55 79.41 43621.18 88888.00 2010-05-25 16:16:28.000 145 30794.59 79.40 43621.19 88888.00 2010-05-25 16:16:29.000 145 30794.58 79.37 43621.18 88888.00 2010-05-25 16:16:30.000 145 30794.54 79.39 43621.19 53389.90 2010-05-25 16:16:31.000 145 30794.57 79.38 43621.21 88888.00 2010-05-25 16:16:32.000 145 30794.57 79.41 43621.21 88888.00 2010-05-25 16:16:33.000 145 30794.56 79.46 43621.24 88888.00 2010-05-25 16:16:34.000 145 30794.56 79.46 43621.29 88888.00 2010-05-25 16:16:35.000 145 30794.54 79.46 43621.28 53389.95 2010-05-25 16:16:36.000 145 30794.53 79.48 43621.27 88888.00 2010-05-25 16:16:37.000 145 30794.52 79.50 43621.31 88888.00 2010-05-25 16:16:38.000 145 30794.53 79.47 43621.33 88888.00 2010-05-25 16:16:39.000 145 30794.61 79.55 43621.26 88888.00 2010-05-25 16:16:40.000 145 30794.65 79.60 43621.19 53389.99 2010-05-25 16:16:41.000 145 30794.60 79.50 43621.25 88888.00 2010-05-25 16:16:42.000 145 30794.57 79.46 43621.33 88888.00 2010-05-25 16:16:43.000 145 30794.55 79.42 43621.38 88888.00 2010-05-25 16:16:44.000 145 30794.54 79.45 43621.38 88888.00 2010-05-25 16:16:45.000 145 30794.56 79.44 43621.46 53390.06 2010-05-25 16:16:46.000 145 30794.56 79.43 43621.45 88888.00 2010-05-25 16:16:47.000 145 30794.57 79.41 43621.37 88888.00 2010-05-25 16:16:48.000 145 30794.55 79.44 43621.38 88888.00 2010-05-25 16:16:49.000 145 30794.53 79.39 43621.36 88888.00 2010-05-25 16:16:50.000 145 30794.52 79.40 43621.39 53390.05 2010-05-25 16:16:51.000 145 30794.53 79.42 43621.35 88888.00 2010-05-25 16:16:52.000 145 30794.50 79.44 43621.37 88888.00 2010-05-25 16:16:53.000 145 30794.50 79.45 43621.39 88888.00 2010-05-25 16:16:54.000 145 30794.52 79.44 43621.39 88888.00 2010-05-25 16:16:55.000 145 30794.54 79.46 43621.39 53390.05 2010-05-25 16:16:56.000 145 30794.54 79.43 43621.39 88888.00 2010-05-25 16:16:57.000 145 30794.51 79.41 43621.39 88888.00 2010-05-25 16:16:58.000 145 30794.49 79.40 43621.39 88888.00 2010-05-25 16:16:59.000 145 30794.53 79.40 43621.38 88888.00 2010-05-25 16:17:00.000 145 30794.57 79.42 43621.38 53390.08 2010-05-25 16:17:01.000 145 30794.51 79.41 43621.41 88888.00 2010-05-25 16:17:02.000 145 30794.49 79.40 43621.44 88888.00 2010-05-25 16:17:03.000 145 30794.51 79.41 43621.40 88888.00 2010-05-25 16:17:04.000 145 30794.50 79.44 43621.41 88888.00 2010-05-25 16:17:05.000 145 30794.47 79.42 43621.46 53390.08 2010-05-25 16:17:06.000 145 30794.46 79.41 43621.46 88888.00 2010-05-25 16:17:07.000 145 30794.48 79.41 43621.49 88888.00 2010-05-25 16:17:08.000 145 30794.46 79.42 43621.56 88888.00 2010-05-25 16:17:09.000 145 30794.47 79.43 43621.52 88888.00 2010-05-25 16:17:10.000 145 30794.49 79.39 43621.47 53390.10 2010-05-25 16:17:11.000 145 30794.53 79.41 43621.43 88888.00 2010-05-25 16:17:12.000 145 30794.54 79.38 43621.39 88888.00 2010-05-25 16:17:13.000 145 30794.54 79.36 43621.43 88888.00 2010-05-25 16:17:14.000 145 30794.54 79.36 43621.45 88888.00 2010-05-25 16:17:15.000 145 30794.50 79.33 43621.43 53390.12 2010-05-25 16:17:16.000 145 30794.49 79.32 43621.41 88888.00 2010-05-25 16:17:17.000 145 30794.47 79.31 43621.44 88888.00 2010-05-25 16:17:18.000 145 30794.44 79.30 43621.43 88888.00 2010-05-25 16:17:19.000 145 30794.47 79.30 43621.48 88888.00 2010-05-25 16:17:20.000 145 30794.47 79.33 43621.49 53390.10 2010-05-25 16:17:21.000 145 30794.47 79.40 43621.49 88888.00 2010-05-25 16:17:22.000 145 30794.47 79.39 43621.47 88888.00 2010-05-25 16:17:23.000 145 30794.47 79.34 43621.47 88888.00 2010-05-25 16:17:24.000 145 30794.43 79.33 43621.46 88888.00 2010-05-25 16:17:25.000 145 30794.39 79.33 43621.46 53390.09 2010-05-25 16:17:26.000 145 30794.41 79.33 43621.47 88888.00 2010-05-25 16:17:27.000 145 30794.47 79.39 43621.46 88888.00 2010-05-25 16:17:28.000 145 30794.45 79.37 43621.41 88888.00 2010-05-25 16:17:29.000 145 30794.39 79.31 43621.52 88888.00 2010-05-25 16:17:30.000 145 30794.41 79.30 43621.55 53390.06 2010-05-25 16:17:31.000 145 30794.39 79.33 43621.57 88888.00 2010-05-25 16:17:32.000 145 30794.41 79.32 43621.57 88888.00 2010-05-25 16:17:33.000 145 30794.41 79.30 43621.57 88888.00 2010-05-25 16:17:34.000 145 30794.40 79.33 43621.57 88888.00 2010-05-25 16:17:35.000 145 30794.39 79.33 43621.53 53390.08 2010-05-25 16:17:36.000 145 30794.37 79.24 43621.46 88888.00 2010-05-25 16:17:37.000 145 30794.35 79.24 43621.44 88888.00 2010-05-25 16:17:38.000 145 30794.36 79.31 43621.48 88888.00 2010-05-25 16:17:39.000 145 30794.37 79.29 43621.48 88888.00 2010-05-25 16:17:40.000 145 30794.37 79.30 43621.53 53390.07 2010-05-25 16:17:41.000 145 30794.44 79.36 43621.46 88888.00 2010-05-25 16:17:42.000 145 30794.33 79.29 43621.61 88888.00 2010-05-25 16:17:43.000 145 30794.42 79.42 43621.55 88888.00 2010-05-25 16:17:44.000 145 30794.50 79.44 43621.39 88888.00 2010-05-25 16:17:45.000 145 30794.40 79.35 43621.52 53390.09 2010-05-25 16:17:46.000 145 30794.39 79.36 43621.58 88888.00 2010-05-25 16:17:47.000 145 30794.38 79.39 43621.61 88888.00 2010-05-25 16:17:48.000 145 30794.35 79.40 43621.61 88888.00 2010-05-25 16:17:49.000 145 30794.36 79.40 43621.61 88888.00 2010-05-25 16:17:50.000 145 30794.34 79.36 43621.60 53390.06 2010-05-25 16:17:51.000 145 30794.33 79.31 43621.56 88888.00 2010-05-25 16:17:52.000 145 30794.34 79.32 43621.50 88888.00 2010-05-25 16:17:53.000 145 30794.37 79.33 43621.47 88888.00 2010-05-25 16:17:54.000 145 30794.40 79.33 43621.45 88888.00 2010-05-25 16:17:55.000 145 30794.40 79.34 43621.43 53390.05 2010-05-25 16:17:56.000 145 30794.37 79.37 43621.47 88888.00 2010-05-25 16:17:57.000 145 30794.37 79.36 43621.47 88888.00 2010-05-25 16:17:58.000 145 30794.37 79.33 43621.45 88888.00 2010-05-25 16:17:59.000 145 30794.37 79.37 43621.44 88888.00 2010-05-25 16:18:00.000 145 30794.36 79.37 43621.45 53390.03 2010-05-25 16:18:01.000 145 30794.38 79.39 43621.48 88888.00 2010-05-25 16:18:02.000 145 30794.39 79.40 43621.46 88888.00 2010-05-25 16:18:03.000 145 30794.38 79.40 43621.45 88888.00 2010-05-25 16:18:04.000 145 30794.35 79.36 43621.46 88888.00 2010-05-25 16:18:05.000 145 30794.39 79.36 43621.47 53390.00 2010-05-25 16:18:06.000 145 30794.36 79.37 43621.52 88888.00 2010-05-25 16:18:07.000 145 30794.38 79.37 43621.51 88888.00 2010-05-25 16:18:08.000 145 30794.38 79.34 43621.44 88888.00 2010-05-25 16:18:09.000 145 30794.37 79.40 43621.41 88888.00 2010-05-25 16:18:10.000 145 30794.40 79.42 43621.45 53390.02 2010-05-25 16:18:11.000 145 30794.39 79.38 43621.49 88888.00 2010-05-25 16:18:12.000 145 30794.44 79.37 43621.51 88888.00 2010-05-25 16:18:13.000 145 30794.44 79.39 43621.53 88888.00 2010-05-25 16:18:14.000 145 30794.42 79.41 43621.57 88888.00 2010-05-25 16:18:15.000 145 30794.40 79.41 43621.55 53390.09 2010-05-25 16:18:16.000 145 30794.43 79.40 43621.59 88888.00 2010-05-25 16:18:17.000 145 30794.45 79.43 43621.57 88888.00 2010-05-25 16:18:18.000 145 30794.45 79.42 43621.58 88888.00 2010-05-25 16:18:19.000 145 30794.39 79.41 43621.60 88888.00 2010-05-25 16:18:20.000 145 30794.37 79.42 43621.58 53390.09 2010-05-25 16:18:21.000 145 30794.40 79.45 43621.53 88888.00 2010-05-25 16:18:22.000 145 30794.41 79.47 43621.54 88888.00 2010-05-25 16:18:23.000 145 30794.43 79.44 43621.52 88888.00 2010-05-25 16:18:24.000 145 30794.42 79.46 43621.53 88888.00 2010-05-25 16:18:25.000 145 30794.42 79.45 43621.52 53390.09 2010-05-25 16:18:26.000 145 30794.44 79.49 43621.51 88888.00 2010-05-25 16:18:27.000 145 30794.44 79.49 43621.54 88888.00 2010-05-25 16:18:28.000 145 30794.43 79.48 43621.54 88888.00 2010-05-25 16:18:29.000 145 30794.41 79.48 43621.55 88888.00 2010-05-25 16:18:30.000 145 30794.43 79.49 43621.55 53390.10 2010-05-25 16:18:31.000 145 30794.44 79.48 43621.56 88888.00 2010-05-25 16:18:32.000 145 30794.41 79.46 43621.61 88888.00 2010-05-25 16:18:33.000 145 30794.49 79.52 43621.57 88888.00 2010-05-25 16:18:34.000 145 30794.49 79.50 43621.55 88888.00 2010-05-25 16:18:35.000 145 30794.47 79.50 43621.54 53390.15 2010-05-25 16:18:36.000 145 30794.46 79.46 43621.52 88888.00 2010-05-25 16:18:37.000 145 30794.48 79.49 43621.53 88888.00 2010-05-25 16:18:38.000 145 30794.48 79.48 43621.51 88888.00 2010-05-25 16:18:39.000 145 30794.46 79.47 43621.53 88888.00 2010-05-25 16:18:40.000 145 30794.44 79.49 43621.57 53390.11 2010-05-25 16:18:41.000 145 30794.42 79.48 43621.57 88888.00 2010-05-25 16:18:42.000 145 30794.45 79.47 43621.56 88888.00 2010-05-25 16:18:43.000 145 30794.46 79.45 43621.53 88888.00 2010-05-25 16:18:44.000 145 30794.48 79.46 43621.57 88888.00 2010-05-25 16:18:45.000 145 30794.49 79.50 43621.54 53390.13 2010-05-25 16:18:46.000 145 30794.48 79.52 43621.51 88888.00 2010-05-25 16:18:47.000 145 30794.45 79.50 43621.52 88888.00 2010-05-25 16:18:48.000 145 30794.47 79.52 43621.53 88888.00 2010-05-25 16:18:49.000 145 30794.50 79.56 43621.52 88888.00 2010-05-25 16:18:50.000 145 30794.44 79.54 43621.54 53390.10 2010-05-25 16:18:51.000 145 30794.42 79.54 43621.49 88888.00 2010-05-25 16:18:52.000 145 30794.43 79.56 43621.48 88888.00 2010-05-25 16:18:53.000 145 30794.43 79.58 43621.51 88888.00 2010-05-25 16:18:54.000 145 30794.46 79.57 43621.54 88888.00 2010-05-25 16:18:55.000 145 30794.44 79.58 43621.53 53390.07 2010-05-25 16:18:56.000 145 30794.43 79.60 43621.56 88888.00 2010-05-25 16:18:57.000 145 30794.42 79.61 43621.51 88888.00 2010-05-25 16:18:58.000 145 30794.42 79.60 43621.52 88888.00 2010-05-25 16:18:59.000 145 30794.40 79.60 43621.57 88888.00 2010-05-25 16:19:00.000 145 30794.40 79.60 43621.58 53390.12 2010-05-25 16:19:01.000 145 30794.41 79.62 43621.56 88888.00 2010-05-25 16:19:02.000 145 30794.47 79.64 43621.46 88888.00 2010-05-25 16:19:03.000 145 30794.40 79.61 43621.49 88888.00 2010-05-25 16:19:04.000 145 30794.38 79.59 43621.52 88888.00 2010-05-25 16:19:05.000 145 30794.38 79.58 43621.50 53390.01 2010-05-25 16:19:06.000 145 30794.41 79.56 43621.54 88888.00 2010-05-25 16:19:07.000 145 30794.42 79.57 43621.59 88888.00 2010-05-25 16:19:08.000 145 30794.43 79.58 43621.59 88888.00 2010-05-25 16:19:09.000 145 30794.41 79.54 43621.61 88888.00 2010-05-25 16:19:10.000 145 30794.40 79.52 43621.59 53390.12 2010-05-25 16:19:11.000 145 30794.42 79.57 43621.58 88888.00 2010-05-25 16:19:12.000 145 30794.44 79.61 43621.55 88888.00 2010-05-25 16:19:13.000 145 30794.43 79.61 43621.53 88888.00 2010-05-25 16:19:14.000 145 30794.43 79.59 43621.49 88888.00 2010-05-25 16:19:15.000 145 30794.39 79.58 43621.46 53390.09 2010-05-25 16:19:16.000 145 30794.44 79.60 43621.45 88888.00 2010-05-25 16:19:17.000 145 30794.40 79.61 43621.46 88888.00 2010-05-25 16:19:18.000 145 30794.42 79.62 43621.46 88888.00 2010-05-25 16:19:19.000 145 30794.43 79.59 43621.44 88888.00 2010-05-25 16:19:20.000 145 30794.43 79.56 43621.41 53390.07 2010-05-25 16:19:21.000 145 30794.41 79.59 43621.44 88888.00 2010-05-25 16:19:22.000 145 30794.42 79.64 43621.46 88888.00 2010-05-25 16:19:23.000 145 30794.41 79.64 43621.49 88888.00 2010-05-25 16:19:24.000 145 30794.42 79.57 43621.50 88888.00 2010-05-25 16:19:25.000 145 30794.39 79.56 43621.48 53390.06 2010-05-25 16:19:26.000 145 30794.38 79.60 43621.48 88888.00 2010-05-25 16:19:27.000 145 30794.40 79.60 43621.48 88888.00 2010-05-25 16:19:28.000 145 30794.40 79.66 43621.51 88888.00 2010-05-25 16:19:29.000 145 30794.38 79.66 43621.50 88888.00 2010-05-25 16:19:30.000 145 30794.37 79.63 43621.47 53390.04 2010-05-25 16:19:31.000 145 30794.39 79.62 43621.46 88888.00 2010-05-25 16:19:32.000 145 30794.40 79.60 43621.47 88888.00 2010-05-25 16:19:33.000 145 30794.44 79.63 43621.49 88888.00 2010-05-25 16:19:34.000 145 30794.42 79.64 43621.53 88888.00 2010-05-25 16:19:35.000 145 30794.41 79.61 43621.49 53390.07 2010-05-25 16:19:36.000 145 30794.40 79.61 43621.43 88888.00 2010-05-25 16:19:37.000 145 30794.42 79.63 43621.50 88888.00 2010-05-25 16:19:38.000 145 30794.44 79.63 43621.49 88888.00 2010-05-25 16:19:39.000 145 30794.42 79.62 43621.52 88888.00 2010-05-25 16:19:40.000 145 30794.38 79.64 43621.53 53390.07 2010-05-25 16:19:41.000 145 30794.36 79.65 43621.51 88888.00 2010-05-25 16:19:42.000 145 30794.37 79.64 43621.51 88888.00 2010-05-25 16:19:43.000 145 30794.38 79.61 43621.55 88888.00 2010-05-25 16:19:44.000 145 30794.38 79.57 43621.52 88888.00 2010-05-25 16:19:45.000 145 30794.41 79.56 43621.56 53390.09 2010-05-25 16:19:46.000 145 30794.44 79.63 43621.53 88888.00 2010-05-25 16:19:47.000 145 30794.43 79.66 43621.50 88888.00 2010-05-25 16:19:48.000 145 30794.43 79.64 43621.54 88888.00 2010-05-25 16:19:49.000 145 30794.42 79.65 43621.55 88888.00 2010-05-25 16:19:50.000 145 30794.40 79.65 43621.51 53390.04 2010-05-25 16:19:51.000 145 30794.40 79.64 43621.55 88888.00 2010-05-25 16:19:52.000 145 30794.42 79.63 43621.57 88888.00 2010-05-25 16:19:53.000 145 30794.40 79.63 43621.61 88888.00 2010-05-25 16:19:54.000 145 30794.41 79.63 43621.63 88888.00 2010-05-25 16:19:55.000 145 30794.43 79.66 43621.65 53390.12 2010-05-25 16:19:56.000 145 30794.42 79.65 43621.62 88888.00 2010-05-25 16:19:57.000 145 30794.39 79.64 43621.62 88888.00 2010-05-25 16:19:58.000 145 30794.39 79.63 43621.62 88888.00 2010-05-25 16:19:59.000 145 30794.40 79.62 43621.63 88888.00 2010-05-25 16:20:00.000 145 30794.38 79.62 43621.65 53390.13 2010-05-25 16:20:01.000 145 30794.39 79.65 43621.65 88888.00 2010-05-25 16:20:02.000 145 30794.38 79.67 43621.66 88888.00 2010-05-25 16:20:03.000 145 30794.37 79.66 43621.64 88888.00 2010-05-25 16:20:04.000 145 30794.34 79.64 43621.63 88888.00 2010-05-25 16:20:05.000 145 30794.36 79.60 43621.57 53390.10 2010-05-25 16:20:06.000 145 30794.37 79.61 43621.60 88888.00 2010-05-25 16:20:07.000 145 30794.38 79.64 43621.64 88888.00 2010-05-25 16:20:08.000 145 30794.36 79.63 43621.66 88888.00 2010-05-25 16:20:09.000 145 30794.37 79.63 43621.66 88888.00 2010-05-25 16:20:10.000 145 30794.37 79.60 43621.62 53390.13 2010-05-25 16:20:11.000 145 30794.42 79.62 43621.62 88888.00 2010-05-25 16:20:12.000 145 30794.46 79.61 43621.64 88888.00 2010-05-25 16:20:13.000 145 30794.44 79.57 43621.64 88888.00 2010-05-25 16:20:14.000 145 30794.40 79.56 43621.61 88888.00 2010-05-25 16:20:15.000 145 30794.41 79.57 43621.59 53390.13 2010-05-25 16:20:16.000 145 30794.37 79.58 43621.67 88888.00 2010-05-25 16:20:17.000 145 30794.39 79.58 43621.68 88888.00 2010-05-25 16:20:18.000 145 30794.47 79.68 43621.63 88888.00 2010-05-25 16:20:19.000 145 30794.47 79.74 43621.64 88888.00 2010-05-25 16:20:20.000 145 30794.51 79.71 43621.60 53390.17 2010-05-25 16:20:21.000 145 30794.51 79.67 43621.60 88888.00 2010-05-25 16:20:22.000 145 30794.54 79.64 43621.62 88888.00 2010-05-25 16:20:23.000 145 30794.52 79.73 43621.65 88888.00 2010-05-25 16:20:24.000 145 30794.53 79.74 43621.62 88888.00 2010-05-25 16:20:25.000 145 30794.54 79.73 43621.64 53390.15 2010-05-25 16:20:26.000 145 30794.54 79.71 43621.62 88888.00 2010-05-25 16:20:27.000 145 30794.54 79.73 43621.62 88888.00 2010-05-25 16:20:28.000 145 30794.55 79.72 43621.68 88888.00 2010-05-25 16:20:29.000 145 30794.54 79.73 43621.67 88888.00 2010-05-25 16:20:30.000 145 30794.55 79.73 43621.63 53390.20 2010-05-25 16:20:31.000 145 30794.56 79.78 43621.67 88888.00 2010-05-25 16:20:32.000 145 30794.58 79.79 43621.66 88888.00 2010-05-25 16:20:33.000 145 30794.59 79.80 43621.64 88888.00 2010-05-25 16:20:34.000 145 30794.57 79.78 43621.63 88888.00 2010-05-25 16:20:35.000 145 30794.57 79.78 43621.64 53390.21 2010-05-25 16:20:36.000 145 30794.62 79.78 43621.61 88888.00 2010-05-25 16:20:37.000 145 30794.62 79.79 43621.65 88888.00 2010-05-25 16:20:38.000 145 30794.60 79.81 43621.70 88888.00 2010-05-25 16:20:39.000 145 30794.60 79.79 43621.73 88888.00 2010-05-25 16:20:40.000 145 30794.62 79.79 43621.68 53390.22 2010-05-25 16:20:41.000 145 30794.62 79.81 43621.68 88888.00 2010-05-25 16:20:42.000 145 30794.63 79.81 43621.71 88888.00 2010-05-25 16:20:43.000 145 30794.60 79.80 43621.74 88888.00 2010-05-25 16:20:44.000 145 30794.59 79.83 43621.78 88888.00 2010-05-25 16:20:45.000 145 30794.61 79.88 43621.78 53390.27 2010-05-25 16:20:46.000 145 30794.64 79.85 43621.72 88888.00 2010-05-25 16:20:47.000 145 30794.63 79.86 43621.68 88888.00 2010-05-25 16:20:48.000 145 30794.65 79.92 43621.71 88888.00 2010-05-25 16:20:49.000 145 30794.75 80.05 43621.65 88888.00 2010-05-25 16:20:50.000 145 30794.75 80.03 43621.56 53390.26 2010-05-25 16:20:51.000 145 30794.72 79.93 43621.61 88888.00 2010-05-25 16:20:52.000 145 30794.69 79.92 43621.64 88888.00 2010-05-25 16:20:53.000 145 30794.68 79.90 43621.68 88888.00 2010-05-25 16:20:54.000 145 30794.67 79.88 43621.69 88888.00 2010-05-25 16:20:55.000 145 30794.68 79.89 43621.67 53390.24 2010-05-25 16:20:56.000 145 30794.68 79.89 43621.71 88888.00 2010-05-25 16:20:57.000 145 30794.69 79.91 43621.71 88888.00 2010-05-25 16:20:58.000 145 30794.72 79.89 43621.66 88888.00 2010-05-25 16:20:59.000 145 30794.69 79.90 43621.66 88888.00 2010-05-25 16:21:00.000 145 30794.68 79.89 43621.69 53390.30 2010-05-25 16:21:01.000 145 30794.69 79.89 43621.66 88888.00 2010-05-25 16:21:02.000 145 30794.70 79.86 43621.65 88888.00 2010-05-25 16:21:03.000 145 30794.72 79.86 43621.71 88888.00 2010-05-25 16:21:04.000 145 30794.72 79.88 43621.71 88888.00 2010-05-25 16:21:05.000 145 30794.70 79.86 43621.62 53390.27 2010-05-25 16:21:06.000 145 30794.70 79.86 43621.62 88888.00 2010-05-25 16:21:07.000 145 30794.69 79.82 43621.61 88888.00 2010-05-25 16:21:08.000 145 30794.72 79.83 43621.65 88888.00 2010-05-25 16:21:09.000 145 30794.70 79.84 43621.63 88888.00 2010-05-25 16:21:10.000 145 30794.71 79.87 43621.62 53390.27 2010-05-25 16:21:11.000 145 30794.73 79.90 43621.65 88888.00 2010-05-25 16:21:12.000 145 30794.73 79.92 43621.65 88888.00 2010-05-25 16:21:13.000 145 30794.78 79.92 43621.64 88888.00 2010-05-25 16:21:14.000 145 30794.74 79.93 43621.66 88888.00 2010-05-25 16:21:15.000 145 30794.70 79.91 43621.62 53390.30 2010-05-25 16:21:16.000 145 30794.69 79.92 43621.62 88888.00 2010-05-25 16:21:17.000 145 30794.67 79.92 43621.62 88888.00 2010-05-25 16:21:18.000 145 30794.68 79.93 43621.59 88888.00 2010-05-25 16:21:19.000 145 30794.70 79.92 43621.63 88888.00 2010-05-25 16:21:20.000 145 30794.74 79.93 43621.60 53390.27 2010-05-25 16:21:21.000 145 30794.69 79.92 43621.59 88888.00 2010-05-25 16:21:22.000 145 30794.67 79.93 43621.61 88888.00 2010-05-25 16:21:23.000 145 30794.65 79.92 43621.63 88888.00 2010-05-25 16:21:24.000 145 30794.64 79.92 43621.62 88888.00 2010-05-25 16:21:25.000 145 30794.69 79.97 43621.64 53390.27 2010-05-25 16:21:26.000 145 30794.73 80.00 43621.55 88888.00 2010-05-25 16:21:27.000 145 30794.65 79.91 43621.54 88888.00 2010-05-25 16:21:28.000 145 30794.63 79.90 43621.56 88888.00 2010-05-25 16:21:29.000 145 30794.67 79.92 43621.57 88888.00 2010-05-25 16:21:30.000 145 30794.67 79.92 43621.62 53390.21 2010-05-25 16:21:31.000 145 30794.66 79.92 43621.64 88888.00 2010-05-25 16:21:32.000 145 30794.68 79.93 43621.63 88888.00 2010-05-25 16:21:33.000 145 30794.66 79.94 43621.67 88888.00 2010-05-25 16:21:34.000 145 30794.66 79.98 43621.71 88888.00 2010-05-25 16:21:35.000 145 30794.68 79.93 43621.73 53390.25 2010-05-25 16:21:36.000 145 30794.67 79.94 43621.67 88888.00 2010-05-25 16:21:37.000 145 30794.66 79.97 43621.69 88888.00 2010-05-25 16:21:38.000 145 30794.66 79.98 43621.70 88888.00 2010-05-25 16:21:39.000 145 30794.67 79.98 43621.63 88888.00 2010-05-25 16:21:40.000 145 30794.69 79.97 43621.56 53390.24 2010-05-25 16:21:41.000 145 30794.69 79.97 43621.54 88888.00 2010-05-25 16:21:42.000 145 30794.70 79.93 43621.59 88888.00 2010-05-25 16:21:43.000 145 30794.69 79.89 43621.53 88888.00 2010-05-25 16:21:44.000 145 30794.62 79.90 43621.54 88888.00 2010-05-25 16:21:45.000 145 30794.60 79.93 43621.58 53390.26 2010-05-25 16:21:46.000 145 30794.62 79.94 43621.62 88888.00 2010-05-25 16:21:47.000 145 30794.62 79.94 43621.61 88888.00 2010-05-25 16:21:48.000 145 30794.63 79.95 43621.63 88888.00 2010-05-25 16:21:49.000 145 30794.63 79.90 43621.63 88888.00 2010-05-25 16:21:50.000 145 30794.62 79.94 43621.64 53390.24 2010-05-25 16:21:51.000 145 30794.62 79.97 43621.62 88888.00 2010-05-25 16:21:52.000 145 30794.62 79.94 43621.64 88888.00 2010-05-25 16:21:53.000 145 30794.60 79.95 43621.66 88888.00 2010-05-25 16:21:54.000 145 30794.61 79.94 43621.63 88888.00 2010-05-25 16:21:55.000 145 30794.59 79.92 43621.62 53390.26 2010-05-25 16:21:56.000 145 30794.60 79.92 43621.62 88888.00 2010-05-25 16:21:57.000 145 30794.61 79.92 43621.60 88888.00 2010-05-25 16:21:58.000 145 30794.59 79.94 43621.61 88888.00 2010-05-25 16:21:59.000 145 30794.59 79.94 43621.61 88888.00 2010-05-25 16:22:00.000 145 30794.65 79.98 43621.61 53390.23 2010-05-25 16:22:01.000 145 30794.68 80.02 43621.50 88888.00 2010-05-25 16:22:02.000 145 30794.60 79.92 43621.57 88888.00 2010-05-25 16:22:03.000 145 30794.58 79.94 43621.63 88888.00 2010-05-25 16:22:04.000 145 30794.56 79.96 43621.64 88888.00 2010-05-25 16:22:05.000 145 30794.56 80.01 43621.66 53390.21 2010-05-25 16:22:06.000 145 30794.57 80.03 43621.64 88888.00 2010-05-25 16:22:07.000 145 30794.58 79.95 43621.65 88888.00 2010-05-25 16:22:08.000 145 30794.58 79.97 43621.65 88888.00 2010-05-25 16:22:09.000 145 30794.61 80.00 43621.68 88888.00 2010-05-25 16:22:10.000 145 30794.60 79.98 43621.68 53390.22 2010-05-25 16:22:11.000 145 30794.56 79.94 43621.68 88888.00 2010-05-25 16:22:12.000 145 30794.58 79.94 43621.69 88888.00 2010-05-25 16:22:13.000 145 30794.64 79.96 43621.60 88888.00 2010-05-25 16:22:14.000 145 30794.63 79.95 43621.55 88888.00 2010-05-25 16:22:15.000 145 30794.59 79.95 43621.55 53390.23 2010-05-25 16:22:16.000 145 30794.60 79.97 43621.57 88888.00 2010-05-25 16:22:17.000 145 30794.60 79.95 43621.60 88888.00 2010-05-25 16:22:18.000 145 30794.61 79.94 43621.61 88888.00 2010-05-25 16:22:19.000 145 30794.62 79.96 43621.62 88888.00 2010-05-25 16:22:20.000 145 30794.63 79.97 43621.62 53390.18 2010-05-25 16:22:21.000 145 30794.61 79.98 43621.63 88888.00 2010-05-25 16:22:22.000 145 30794.62 80.00 43621.66 88888.00 2010-05-25 16:22:23.000 145 30794.63 79.98 43621.65 88888.00 2010-05-25 16:22:24.000 145 30794.65 79.97 43621.62 88888.00 2010-05-25 16:22:25.000 145 30794.66 80.02 43621.58 53390.19 2010-05-25 16:22:26.000 145 30794.64 80.02 43621.58 88888.00 2010-05-25 16:22:27.000 145 30794.65 80.02 43621.59 88888.00 2010-05-25 16:22:28.000 145 30794.69 80.08 43621.58 88888.00 2010-05-25 16:22:29.000 145 30794.68 80.07 43621.55 88888.00 2010-05-25 16:22:30.000 145 30794.62 80.03 43621.66 53390.21 2010-05-25 16:22:31.000 145 30794.62 80.02 43621.65 88888.00 2010-05-25 16:22:32.000 145 30794.63 80.02 43621.62 88888.00 2010-05-25 16:22:33.000 145 30794.65 80.05 43621.65 88888.00 2010-05-25 16:22:34.000 145 30794.65 80.07 43621.62 88888.00 2010-05-25 16:22:35.000 145 30794.59 80.05 43621.58 53390.22 2010-05-25 16:22:36.000 145 30794.58 80.04 43621.63 88888.00 2010-05-25 16:22:37.000 145 30794.60 80.07 43621.64 88888.00 2010-05-25 16:22:38.000 145 30794.65 80.09 43621.65 88888.00 2010-05-25 16:22:39.000 145 30794.63 80.06 43621.61 88888.00 2010-05-25 16:22:40.000 145 30794.61 80.03 43621.59 53390.22 2010-05-25 16:22:41.000 145 30794.63 80.09 43621.61 88888.00 2010-05-25 16:22:42.000 145 30794.63 80.14 43621.58 88888.00 2010-05-25 16:22:43.000 145 30794.66 80.13 43621.59 88888.00 2010-05-25 16:22:44.000 145 30794.65 80.14 43621.62 88888.00 2010-05-25 16:22:45.000 145 30794.63 80.13 43621.61 53390.24 2010-05-25 16:22:46.000 145 30794.62 80.11 43621.59 88888.00 2010-05-25 16:22:47.000 145 30794.63 80.10 43621.60 88888.00 2010-05-25 16:22:48.000 145 30794.64 80.08 43621.63 88888.00 2010-05-25 16:22:49.000 145 30794.65 80.10 43621.66 88888.00 2010-05-25 16:22:50.000 145 30794.65 80.12 43621.63 53390.26 2010-05-25 16:22:51.000 145 30794.64 80.11 43621.61 88888.00 2010-05-25 16:22:52.000 145 30794.66 80.12 43621.62 88888.00 2010-05-25 16:22:53.000 145 30794.66 80.12 43621.63 88888.00 2010-05-25 16:22:54.000 145 30794.66 80.11 43621.63 88888.00 2010-05-25 16:22:55.000 145 30794.65 80.12 43621.61 53390.26 2010-05-25 16:22:56.000 145 30794.65 80.09 43621.59 88888.00 2010-05-25 16:22:57.000 145 30794.70 80.07 43621.61 88888.00 2010-05-25 16:22:58.000 145 30794.69 80.05 43621.64 88888.00 2010-05-25 16:22:59.000 145 30794.65 80.07 43621.58 88888.00 2010-05-25 16:23:00.000 145 30794.66 80.09 43621.59 53390.29 2010-05-25 16:23:01.000 145 30794.67 80.11 43621.64 88888.00 2010-05-25 16:23:02.000 145 30794.71 80.11 43621.62 88888.00 2010-05-25 16:23:03.000 145 30794.70 80.12 43621.65 88888.00 2010-05-25 16:23:04.000 145 30794.68 80.11 43621.68 88888.00 2010-05-25 16:23:05.000 145 30794.70 80.15 43621.69 53390.32 2010-05-25 16:23:06.000 145 30794.70 80.13 43621.69 88888.00 2010-05-25 16:23:07.000 145 30794.71 80.15 43621.69 88888.00 2010-05-25 16:23:08.000 145 30794.74 80.14 43621.67 88888.00 2010-05-25 16:23:09.000 145 30794.73 80.14 43621.70 88888.00 2010-05-25 16:23:10.000 145 30794.71 80.14 43621.71 53390.29 2010-05-25 16:23:11.000 145 30794.71 80.13 43621.71 88888.00 2010-05-25 16:23:12.000 145 30794.67 80.14 43621.64 88888.00 2010-05-25 16:23:13.000 145 30794.66 80.16 43621.67 88888.00 2010-05-25 16:23:14.000 145 30794.65 80.14 43621.70 88888.00 2010-05-25 16:23:15.000 145 30794.66 80.12 43621.75 53390.34 2010-05-25 16:23:16.000 145 30794.68 80.09 43621.69 88888.00 2010-05-25 16:23:17.000 145 30794.67 80.08 43621.67 88888.00 2010-05-25 16:23:18.000 145 30794.67 80.08 43621.70 88888.00 2010-05-25 16:23:19.000 145 30794.69 80.10 43621.71 88888.00 2010-05-25 16:23:20.000 145 30794.66 80.09 43621.69 53390.31 2010-05-25 16:23:21.000 145 30794.70 80.08 43621.64 88888.00 2010-05-25 16:23:22.000 145 30794.72 80.11 43621.64 88888.00 2010-05-25 16:23:23.000 145 30794.74 80.11 43621.66 88888.00 2010-05-25 16:23:24.000 145 30794.76 80.09 43621.69 88888.00 2010-05-25 16:23:25.000 145 30794.73 80.06 43621.64 53390.34 2010-05-25 16:23:26.000 145 30794.72 80.09 43621.62 88888.00 2010-05-25 16:23:27.000 145 30794.72 80.12 43621.61 88888.00 2010-05-25 16:23:28.000 145 30794.76 80.14 43621.67 88888.00 2010-05-25 16:23:29.000 145 30794.77 80.15 43621.66 88888.00 2010-05-25 16:23:30.000 145 30794.76 80.14 43621.63 53390.32 2010-05-25 16:23:31.000 145 30794.78 80.17 43621.63 88888.00 2010-05-25 16:23:32.000 145 30794.75 80.17 43621.60 88888.00 2010-05-25 16:23:33.000 145 30794.75 80.15 43621.63 88888.00 2010-05-25 16:23:34.000 145 30794.76 80.12 43621.68 88888.00 2010-05-25 16:23:35.000 145 30794.76 80.12 43621.66 53390.33 2010-05-25 16:23:36.000 145 30794.73 80.10 43621.66 88888.00 2010-05-25 16:23:37.000 145 30794.75 80.09 43621.71 88888.00 2010-05-25 16:23:38.000 145 30794.81 80.07 43621.71 88888.00 2010-05-25 16:23:39.000 145 30794.77 80.06 43621.73 88888.00 2010-05-25 16:23:40.000 145 30794.70 79.98 43621.75 53390.35 2010-05-25 16:23:41.000 145 30794.74 80.00 43621.76 88888.00 2010-05-25 16:23:42.000 145 30794.78 80.05 43621.71 88888.00 2010-05-25 16:23:43.000 145 30794.82 80.09 43621.68 88888.00 2010-05-25 16:23:44.000 145 30794.81 80.11 43621.69 88888.00 2010-05-25 16:23:45.000 145 30794.79 80.10 43621.62 53390.37 2010-05-25 16:23:46.000 145 30794.78 80.09 43621.59 88888.00 2010-05-25 16:23:47.000 145 30794.78 80.11 43621.60 88888.00 2010-05-25 16:23:48.000 145 30794.75 80.09 43621.60 88888.00 2010-05-25 16:23:49.000 145 30794.75 80.14 43621.64 88888.00 2010-05-25 16:23:50.000 145 30794.74 80.13 43621.68 53390.31 2010-05-25 16:23:51.000 145 30794.71 80.14 43621.71 88888.00 2010-05-25 16:23:52.000 145 30794.73 80.13 43621.68 88888.00 2010-05-25 16:23:53.000 145 30794.73 80.13 43621.67 88888.00 2010-05-25 16:23:54.000 145 30794.71 80.06 43621.66 88888.00 2010-05-25 16:23:55.000 145 30794.71 80.05 43621.65 53390.32 2010-05-25 16:23:56.000 145 30794.70 80.08 43621.64 88888.00 2010-05-25 16:23:57.000 145 30794.71 80.09 43621.65 88888.00 2010-05-25 16:23:58.000 145 30794.73 80.10 43621.65 88888.00 2010-05-25 16:23:59.000 145 30794.72 80.10 43621.69 88888.00 2010-05-25 16:24:00.000 145 30794.69 80.12 43621.72 53390.33 2010-05-25 16:24:01.000 145 30794.68 80.13 43621.66 88888.00 2010-05-25 16:24:02.000 145 30794.70 80.14 43621.70 88888.00 2010-05-25 16:24:03.000 145 30794.71 80.12 43621.71 88888.00 2010-05-25 16:24:04.000 145 30794.70 80.16 43621.68 88888.00 2010-05-25 16:24:05.000 145 30794.70 80.15 43621.68 53390.31 2010-05-25 16:24:06.000 145 30794.71 80.11 43621.70 88888.00 2010-05-25 16:24:07.000 145 30794.71 80.08 43621.66 88888.00 2010-05-25 16:24:08.000 145 30794.71 80.10 43621.70 88888.00 2010-05-25 16:24:09.000 145 30794.72 80.09 43621.73 88888.00 2010-05-25 16:24:10.000 145 30794.73 80.09 43621.70 53390.34 2010-05-25 16:24:11.000 145 30794.74 80.09 43621.70 88888.00 2010-05-25 16:24:12.000 145 30794.74 80.12 43621.68 88888.00 2010-05-25 16:24:13.000 145 30794.77 80.12 43621.64 88888.00 2010-05-25 16:24:14.000 145 30794.78 80.12 43621.60 88888.00 2010-05-25 16:24:15.000 145 30794.74 80.13 43621.63 53390.32 2010-05-25 16:24:16.000 145 30794.72 80.10 43621.69 88888.00 2010-05-25 16:24:17.000 145 30794.71 80.11 43621.71 88888.00 2010-05-25 16:24:18.000 145 30794.73 80.11 43621.70 88888.00 2010-05-25 16:24:19.000 145 30794.77 80.13 43621.71 88888.00 2010-05-25 16:24:20.000 145 30794.78 80.15 43621.68 53390.33 2010-05-25 16:24:21.000 145 30794.76 80.17 43621.66 88888.00 2010-05-25 16:24:22.000 145 30794.75 80.13 43621.68 88888.00 2010-05-25 16:24:23.000 145 30794.75 80.12 43621.67 88888.00 2010-05-25 16:24:24.000 145 30794.75 80.14 43621.63 88888.00 2010-05-25 16:24:25.000 145 30794.74 80.14 43621.61 53390.33 2010-05-25 16:24:26.000 145 30794.79 80.16 43621.63 88888.00 2010-05-25 16:24:27.000 145 30794.77 80.18 43621.65 88888.00 2010-05-25 16:24:28.000 145 30794.78 80.15 43621.66 88888.00 2010-05-25 16:24:29.000 145 30794.77 80.13 43621.63 88888.00 2010-05-25 16:24:30.000 145 30794.75 80.14 43621.62 53390.36 2010-05-25 16:24:31.000 145 30794.76 80.14 43621.65 88888.00 2010-05-25 16:24:32.000 145 30794.79 80.16 43621.69 88888.00 2010-05-25 16:24:33.000 145 30794.83 80.23 43621.68 88888.00 2010-05-25 16:24:34.000 145 30794.86 80.18 43621.69 88888.00 2010-05-25 16:24:35.000 145 30794.85 80.18 43621.76 53390.33 2010-05-25 16:24:36.000 145 30794.84 80.21 43621.74 88888.00 2010-05-25 16:24:37.000 145 30794.81 80.21 43621.71 88888.00 2010-05-25 16:24:38.000 145 30794.81 80.22 43621.69 88888.00 2010-05-25 16:24:39.000 145 30794.86 80.24 43621.71 88888.00 2010-05-25 16:24:40.000 145 30794.84 80.23 43621.66 53390.35 2010-05-25 16:24:41.000 145 30794.82 80.23 43621.63 88888.00 2010-05-25 16:24:42.000 145 30794.84 80.25 43621.70 88888.00 2010-05-25 16:24:43.000 145 30794.83 80.25 43621.73 88888.00 2010-05-25 16:24:44.000 145 30794.81 80.26 43621.72 88888.00 2010-05-25 16:24:45.000 145 30794.81 80.25 43621.69 53390.36 2010-05-25 16:24:46.000 145 30794.84 80.25 43621.71 88888.00 2010-05-25 16:24:47.000 145 30794.86 80.29 43621.73 88888.00 2010-05-25 16:24:48.000 145 30794.85 80.31 43621.76 88888.00 2010-05-25 16:24:49.000 145 30794.81 80.27 43621.74 88888.00 2010-05-25 16:24:50.000 145 30794.84 80.26 43621.71 53390.34 2010-05-25 16:24:51.000 145 30794.83 80.26 43621.68 88888.00 2010-05-25 16:24:52.000 145 30794.80 80.25 43621.71 88888.00 2010-05-25 16:24:53.000 145 30794.75 80.18 43621.75 88888.00 2010-05-25 16:24:54.000 145 30794.75 80.15 43621.85 88888.00 2010-05-25 16:24:55.000 145 30794.80 80.20 43621.79 53390.37 2010-05-25 16:24:56.000 145 30794.79 80.27 43621.81 88888.00 2010-05-25 16:24:57.000 145 30794.79 80.26 43621.78 88888.00 2010-05-25 16:24:58.000 145 30794.81 80.24 43621.73 88888.00 2010-05-25 16:24:59.000 145 30794.83 80.25 43621.70 88888.00 2010-05-25 16:25:00.000 145 30794.85 80.25 43621.66 53390.33 2010-05-25 16:25:01.000 145 30794.83 80.23 43621.65 88888.00 2010-05-25 16:25:02.000 145 30794.81 80.27 43621.70 88888.00 2010-05-25 16:25:03.000 145 30794.77 80.32 43621.73 88888.00 2010-05-25 16:25:04.000 145 30794.78 80.34 43621.72 88888.00 2010-05-25 16:25:05.000 145 30794.76 80.32 43621.70 53390.36 2010-05-25 16:25:06.000 145 30794.76 80.34 43621.71 88888.00 2010-05-25 16:25:07.000 145 30794.75 80.30 43621.71 88888.00 2010-05-25 16:25:08.000 145 30794.72 80.30 43621.71 88888.00 2010-05-25 16:25:09.000 145 30794.76 80.33 43621.68 88888.00 2010-05-25 16:25:10.000 145 30794.80 80.34 43621.68 53390.37 2010-05-25 16:25:11.000 145 30794.79 80.31 43621.70 88888.00 2010-05-25 16:25:12.000 145 30794.85 80.32 43621.71 88888.00 2010-05-25 16:25:13.000 145 30794.84 80.34 43621.69 88888.00 2010-05-25 16:25:14.000 145 30794.86 80.31 43621.69 88888.00 2010-05-25 16:25:15.000 145 30794.84 80.35 43621.72 53390.37 2010-05-25 16:25:16.000 145 30794.86 80.31 43621.71 88888.00 2010-05-25 16:25:17.000 145 30794.86 80.31 43621.69 88888.00 2010-05-25 16:25:18.000 145 30794.89 80.31 43621.70 88888.00 2010-05-25 16:25:19.000 145 30794.88 80.29 43621.67 88888.00 2010-05-25 16:25:20.000 145 30794.89 80.31 43621.60 53390.34 2010-05-25 16:25:21.000 145 30794.85 80.29 43621.60 88888.00 2010-05-25 16:25:22.000 145 30794.86 80.30 43621.64 88888.00 2010-05-25 16:25:23.000 145 30794.85 80.30 43621.66 88888.00 2010-05-25 16:25:24.000 145 30794.81 80.29 43621.64 88888.00 2010-05-25 16:25:25.000 145 30794.83 80.30 43621.67 53390.38 2010-05-25 16:25:26.000 145 30794.86 80.28 43621.61 88888.00 2010-05-25 16:25:27.000 145 30794.85 80.24 43621.62 88888.00 2010-05-25 16:25:28.000 145 30794.85 80.26 43621.64 88888.00 2010-05-25 16:25:29.000 145 30794.85 80.27 43621.63 88888.00 2010-05-25 16:25:30.000 145 30794.83 80.28 43621.64 53390.38 2010-05-25 16:25:31.000 145 30794.82 80.31 43621.67 88888.00 2010-05-25 16:25:32.000 145 30794.84 80.31 43621.65 88888.00 2010-05-25 16:25:33.000 145 30794.83 80.30 43621.71 88888.00 2010-05-25 16:25:34.000 145 30794.85 80.29 43621.74 88888.00 2010-05-25 16:25:35.000 145 30794.81 80.33 43621.73 53390.36 2010-05-25 16:25:36.000 145 30794.80 80.30 43621.74 88888.00 2010-05-25 16:25:37.000 145 30794.80 80.31 43621.68 88888.00 2010-05-25 16:25:38.000 145 30794.79 80.33 43621.69 88888.00 2010-05-25 16:25:39.000 145 30794.81 80.31 43621.66 88888.00 2010-05-25 16:25:40.000 145 30794.82 80.27 43621.62 53390.35 2010-05-25 16:25:41.000 145 30794.79 80.28 43621.62 88888.00 2010-05-25 16:25:42.000 145 30794.78 80.27 43621.67 88888.00 2010-05-25 16:25:43.000 145 30794.80 80.28 43621.70 88888.00 2010-05-25 16:25:44.000 145 30794.81 80.30 43621.69 88888.00 2010-05-25 16:25:45.000 145 30794.85 80.28 43621.75 53390.39 2010-05-25 16:25:46.000 145 30794.81 80.28 43621.72 88888.00 2010-05-25 16:25:47.000 145 30794.81 80.27 43621.71 88888.00 2010-05-25 16:25:48.000 145 30794.77 80.20 43621.82 88888.00 2010-05-25 16:25:49.000 145 30794.87 80.32 43621.79 88888.00 2010-05-25 16:25:50.000 145 30794.91 80.32 43621.68 53390.40 2010-05-25 16:25:51.000 145 30794.86 80.33 43621.63 88888.00 2010-05-25 16:25:52.000 145 30794.82 80.31 43621.66 88888.00 2010-05-25 16:25:53.000 145 30794.86 80.30 43621.68 88888.00 2010-05-25 16:25:54.000 145 30794.88 80.28 43621.60 88888.00 2010-05-25 16:25:55.000 145 30794.85 80.26 43621.60 53390.39 2010-05-25 16:25:56.000 145 30794.85 80.27 43621.71 88888.00 2010-05-25 16:25:57.000 145 30794.85 80.27 43621.65 88888.00 2010-05-25 16:25:58.000 145 30794.86 80.29 43621.61 88888.00 2010-05-25 16:25:59.000 145 30794.86 80.30 43621.66 88888.00 2010-05-25 16:26:00.000 145 30794.88 80.28 43621.67 53390.43 2010-05-25 16:26:01.000 145 30794.88 80.27 43621.64 88888.00 2010-05-25 16:26:02.000 145 30794.86 80.25 43621.67 88888.00 2010-05-25 16:26:03.000 145 30794.88 80.23 43621.61 88888.00 2010-05-25 16:26:04.000 145 30794.89 80.22 43621.57 88888.00 2010-05-25 16:26:05.000 145 30794.90 80.24 43621.60 53390.43 2010-05-25 16:26:06.000 145 30794.89 80.23 43621.62 88888.00 2010-05-25 16:26:07.000 145 30794.88 80.24 43621.65 88888.00 2010-05-25 16:26:08.000 145 30794.89 80.25 43621.65 88888.00 2010-05-25 16:26:09.000 145 30794.93 80.27 43621.66 88888.00 2010-05-25 16:26:10.000 145 30794.92 80.26 43621.70 53390.44 2010-05-25 16:26:11.000 145 30794.92 80.29 43621.68 88888.00 2010-05-25 16:26:12.000 145 30794.95 80.30 43621.72 88888.00 2010-05-25 16:26:13.000 145 30794.96 80.30 43621.75 88888.00 2010-05-25 16:26:14.000 145 30794.95 80.29 43621.72 88888.00 2010-05-25 16:26:15.000 145 30794.93 80.31 43621.71 53390.46 2010-05-25 16:26:16.000 145 30794.95 80.30 43621.73 88888.00 2010-05-25 16:26:17.000 145 30794.94 80.31 43621.72 88888.00 2010-05-25 16:26:18.000 145 30794.95 80.34 43621.69 88888.00 2010-05-25 16:26:19.000 145 30794.94 80.33 43621.63 88888.00 2010-05-25 16:26:20.000 145 30794.97 80.32 43621.63 53390.44 2010-05-25 16:26:21.000 145 30794.97 80.32 43621.62 88888.00 2010-05-25 16:26:22.000 145 30794.96 80.37 43621.62 88888.00 2010-05-25 16:26:23.000 145 30794.94 80.36 43621.68 88888.00 2010-05-25 16:26:24.000 145 30794.94 80.36 43621.67 88888.00 2010-05-25 16:26:25.000 145 30794.96 80.37 43621.68 53390.49 2010-05-25 16:26:26.000 145 30794.95 80.31 43621.70 88888.00 2010-05-25 16:26:27.000 145 30794.80 80.18 43621.87 88888.00 2010-05-25 16:26:28.000 145 30794.96 80.37 43621.74 88888.00 2010-05-25 16:26:29.000 145 30794.98 80.40 43621.68 88888.00 2010-05-25 16:26:30.000 145 30794.93 80.41 43621.70 53390.61 2010-05-25 16:26:31.000 145 30794.94 80.45 43621.74 88888.00 2010-05-25 16:26:32.000 145 30794.93 80.43 43621.72 88888.00 2010-05-25 16:26:33.000 145 30794.93 80.36 43621.68 88888.00 2010-05-25 16:26:34.000 145 30794.92 80.34 43621.72 88888.00 2010-05-25 16:26:35.000 145 30794.91 80.36 43621.71 53390.49 2010-05-25 16:26:36.000 145 30794.90 80.40 43621.71 88888.00 2010-05-25 16:26:37.000 145 30794.90 80.40 43621.77 88888.00 2010-05-25 16:26:38.000 145 30794.93 80.39 43621.72 88888.00 2010-05-25 16:26:39.000 145 30794.92 80.39 43621.70 88888.00 2010-05-25 16:26:40.000 145 30794.91 80.37 43621.73 53390.52 2010-05-25 16:26:41.000 145 30794.93 80.39 43621.70 88888.00 2010-05-25 16:26:42.000 145 30794.94 80.40 43621.70 88888.00 2010-05-25 16:26:43.000 145 30794.97 80.41 43621.74 88888.00 2010-05-25 16:26:44.000 145 30794.99 80.35 43621.69 88888.00 2010-05-25 16:26:45.000 145 30794.97 80.33 43621.64 53390.52 2010-05-25 16:26:46.000 145 30794.94 80.34 43621.64 88888.00 2010-05-25 16:26:47.000 145 30794.96 80.37 43621.67 88888.00 2010-05-25 16:26:48.000 145 30795.03 80.42 43621.65 88888.00 2010-05-25 16:26:49.000 145 30794.99 80.38 43621.66 88888.00 2010-05-25 16:26:50.000 145 30794.92 80.36 43621.70 53390.50 2010-05-25 16:26:51.000 145 30794.95 80.33 43621.71 88888.00 2010-05-25 16:26:52.000 145 30794.99 80.38 43621.67 88888.00 2010-05-25 16:26:53.000 145 30794.97 80.40 43621.67 88888.00 2010-05-25 16:26:54.000 145 30794.96 80.38 43621.69 88888.00 2010-05-25 16:26:55.000 145 30794.99 80.43 43621.69 53390.53 2010-05-25 16:26:56.000 145 30794.97 80.46 43621.73 88888.00 2010-05-25 16:26:57.000 145 30794.98 80.49 43621.72 88888.00 2010-05-25 16:26:58.000 145 30795.01 80.47 43621.68 88888.00 2010-05-25 16:26:59.000 145 30794.97 80.46 43621.68 88888.00 2010-05-25 16:27:00.000 145 30794.95 80.45 43621.70 53390.52 2010-05-25 16:27:01.000 145 30795.00 80.40 43621.65 88888.00 2010-05-25 16:27:02.000 145 30794.98 80.42 43621.69 88888.00 2010-05-25 16:27:03.000 145 30794.95 80.41 43621.69 88888.00 2010-05-25 16:27:04.000 145 30794.95 80.42 43621.69 88888.00 2010-05-25 16:27:05.000 145 30794.92 80.41 43621.66 53390.52 2010-05-25 16:27:06.000 145 30794.93 80.42 43621.70 88888.00 2010-05-25 16:27:07.000 145 30794.94 80.41 43621.71 88888.00 2010-05-25 16:27:08.000 145 30794.98 80.39 43621.70 88888.00 2010-05-25 16:27:09.000 145 30794.95 80.41 43621.70 88888.00 2010-05-25 16:27:10.000 145 30794.96 80.42 43621.69 53390.53 2010-05-25 16:27:11.000 145 30795.00 80.37 43621.66 88888.00 2010-05-25 16:27:12.000 145 30794.99 80.39 43621.63 88888.00 2010-05-25 16:27:13.000 145 30794.98 80.36 43621.66 88888.00 2010-05-25 16:27:14.000 145 30794.97 80.34 43621.67 88888.00 2010-05-25 16:27:15.000 145 30794.97 80.30 43621.65 53390.52 2010-05-25 16:27:16.000 145 30794.94 80.29 43621.65 88888.00 2010-05-25 16:27:17.000 145 30794.97 80.28 43621.67 88888.00 2010-05-25 16:27:18.000 145 30794.99 80.26 43621.68 88888.00 2010-05-25 16:27:19.000 145 30794.99 80.25 43621.66 88888.00 2010-05-25 16:27:20.000 145 30795.02 80.28 43621.64 53390.52 2010-05-25 16:27:21.000 145 30795.04 80.26 43621.64 88888.00 2010-05-25 16:27:22.000 145 30795.05 80.26 43621.69 88888.00 2010-05-25 16:27:23.000 145 30795.04 80.24 43621.74 88888.00 2010-05-25 16:27:24.000 145 30795.03 80.24 43621.76 88888.00 2010-05-25 16:27:25.000 145 30795.05 80.25 43621.75 53390.56 2010-05-25 16:27:26.000 145 30795.08 80.23 43621.71 88888.00 2010-05-25 16:27:27.000 145 30795.08 80.24 43621.67 88888.00 2010-05-25 16:27:28.000 145 30795.11 80.24 43621.68 88888.00 2010-05-25 16:27:29.000 145 30795.09 80.24 43621.70 88888.00 2010-05-25 16:27:30.000 145 30795.13 80.26 43621.72 53390.58 2010-05-25 16:27:31.000 145 30795.11 80.25 43621.70 88888.00 2010-05-25 16:27:32.000 145 30795.15 80.24 43621.70 88888.00 2010-05-25 16:27:33.000 145 30795.18 80.24 43621.72 88888.00 2010-05-25 16:27:34.000 145 30795.15 80.25 43621.75 88888.00 2010-05-25 16:27:35.000 145 30795.15 80.26 43621.73 53390.60 2010-05-25 16:27:36.000 145 30795.14 80.25 43621.75 88888.00 2010-05-25 16:27:37.000 145 30795.17 80.25 43621.74 88888.00 2010-05-25 16:27:38.000 145 30795.19 80.29 43621.76 88888.00 2010-05-25 16:27:39.000 145 30795.17 80.27 43621.72 88888.00 2010-05-25 16:27:40.000 145 30795.19 80.28 43621.68 53390.61 2010-05-25 16:27:41.000 145 30795.18 80.29 43621.66 88888.00 2010-05-25 16:27:42.000 145 30795.16 80.28 43621.72 88888.00 2010-05-25 16:27:43.000 145 30795.13 80.28 43621.77 88888.00 2010-05-25 16:27:44.000 145 30795.14 80.26 43621.77 88888.00 2010-05-25 16:27:45.000 145 30795.16 80.30 43621.77 53390.66 2010-05-25 16:27:46.000 145 30795.21 80.34 43621.78 88888.00 2010-05-25 16:27:47.000 145 30795.26 80.35 43621.70 88888.00 2010-05-25 16:27:48.000 145 30795.20 80.26 43621.72 88888.00 2010-05-25 16:27:49.000 145 30795.18 80.25 43621.70 88888.00 2010-05-25 16:27:50.000 145 30795.23 80.25 43621.71 53390.61 2010-05-25 16:27:51.000 145 30795.26 80.29 43621.74 88888.00 2010-05-25 16:27:52.000 145 30795.25 80.35 43621.75 88888.00 2010-05-25 16:27:53.000 145 30795.28 80.32 43621.80 88888.00 2010-05-25 16:27:54.000 145 30795.25 80.29 43621.73 88888.00 2010-05-25 16:27:55.000 145 30795.26 80.34 43621.75 53390.70 2010-05-25 16:27:56.000 145 30795.31 80.36 43621.76 88888.00 2010-05-25 16:27:57.000 145 30795.33 80.37 43621.75 88888.00 2010-05-25 16:27:58.000 145 30795.30 80.34 43621.74 88888.00 2010-05-25 16:27:59.000 145 30795.27 80.34 43621.73 88888.00 2010-05-25 16:28:00.000 145 30795.31 80.33 43621.80 53390.72 2010-05-25 16:28:01.000 145 30795.32 80.30 43621.83 88888.00 2010-05-25 16:28:02.000 145 30795.34 80.30 43621.82 88888.00 2010-05-25 16:28:03.000 145 30795.33 80.34 43621.79 88888.00 2010-05-25 16:28:04.000 145 30795.37 80.33 43621.79 88888.00 2010-05-25 16:28:05.000 145 30795.37 80.34 43621.79 53390.72 2010-05-25 16:28:06.000 145 30795.36 80.35 43621.75 88888.00 2010-05-25 16:28:07.000 145 30795.38 80.34 43621.79 88888.00 2010-05-25 16:28:08.000 145 30795.37 80.34 43621.75 88888.00 2010-05-25 16:28:09.000 145 30795.41 80.32 43621.74 88888.00 2010-05-25 16:28:10.000 145 30795.40 80.34 43621.78 53390.76 2010-05-25 16:28:11.000 145 30795.36 80.36 43621.78 88888.00 2010-05-25 16:28:12.000 145 30795.36 80.38 43621.79 88888.00 2010-05-25 16:28:13.000 145 30795.36 80.38 43621.78 88888.00 2010-05-25 16:28:14.000 145 30795.38 80.38 43621.78 88888.00 2010-05-25 16:28:15.000 145 30795.41 80.41 43621.78 53390.79 2010-05-25 16:28:16.000 145 30795.42 80.41 43621.76 88888.00 2010-05-25 16:28:17.000 145 30795.40 80.35 43621.80 88888.00 2010-05-25 16:28:18.000 145 30795.40 80.33 43621.84 88888.00 2010-05-25 16:28:19.000 145 30795.46 80.37 43621.85 88888.00 2010-05-25 16:28:20.000 145 30795.49 80.40 43621.84 53390.80 2010-05-25 16:28:21.000 145 30795.46 80.37 43621.84 88888.00 2010-05-25 16:28:22.000 145 30795.48 80.42 43621.80 88888.00 2010-05-25 16:28:23.000 145 30795.45 80.40 43621.80 88888.00 2010-05-25 16:28:24.000 145 30795.45 80.38 43621.85 88888.00 2010-05-25 16:28:25.000 145 30795.45 80.40 43621.86 53390.83 2010-05-25 16:28:26.000 145 30795.47 80.40 43621.83 88888.00 2010-05-25 16:28:27.000 145 30795.49 80.39 43621.86 88888.00 2010-05-25 16:28:28.000 145 30795.47 80.38 43621.83 88888.00 2010-05-25 16:28:29.000 145 30795.48 80.39 43621.83 88888.00 2010-05-25 16:28:30.000 145 30795.49 80.36 43621.85 53390.87 2010-05-25 16:28:31.000 145 30795.51 80.36 43621.86 88888.00 2010-05-25 16:28:32.000 145 30795.53 80.36 43621.83 88888.00 2010-05-25 16:28:33.000 145 30795.53 80.39 43621.82 88888.00 2010-05-25 16:28:34.000 145 30795.52 80.41 43621.87 88888.00 2010-05-25 16:28:35.000 145 30795.50 80.40 43621.91 53390.87 2010-05-25 16:28:36.000 145 30795.51 80.43 43621.94 88888.00 2010-05-25 16:28:37.000 145 30795.57 80.47 43621.93 88888.00 2010-05-25 16:28:38.000 145 30795.56 80.47 43621.91 88888.00 2010-05-25 16:28:39.000 145 30795.56 80.47 43621.89 88888.00 2010-05-25 16:28:40.000 145 30795.56 80.47 43621.92 53390.91 2010-05-25 16:28:41.000 145 30795.60 80.49 43621.95 88888.00 2010-05-25 16:28:42.000 145 30795.64 80.49 43621.96 88888.00 2010-05-25 16:28:43.000 145 30795.64 80.49 43621.92 88888.00 2010-05-25 16:28:44.000 145 30795.63 80.45 43621.96 88888.00 2010-05-25 16:28:45.000 145 30795.63 80.45 43621.97 53390.94 2010-05-25 16:28:46.000 145 30795.62 80.47 43621.93 88888.00 2010-05-25 16:28:47.000 145 30795.61 80.47 43621.95 88888.00 2010-05-25 16:28:48.000 145 30795.63 80.45 43621.98 88888.00 2010-05-25 16:28:49.000 145 30795.62 80.46 43621.93 88888.00 2010-05-25 16:28:50.000 145 30795.66 80.46 43621.99 53391.01 2010-05-25 16:28:51.000 145 30795.65 80.47 43621.96 88888.00 2010-05-25 16:28:52.000 145 30795.64 80.46 43621.96 88888.00 2010-05-25 16:28:53.000 145 30795.67 80.42 43621.95 88888.00 2010-05-25 16:28:54.000 145 30795.66 80.44 43621.96 88888.00 2010-05-25 16:28:55.000 145 30795.69 80.43 43621.90 53391.01 2010-05-25 16:28:56.000 145 30795.67 80.42 43621.87 88888.00 2010-05-25 16:28:57.000 145 30795.67 80.42 43621.89 88888.00 2010-05-25 16:28:58.000 145 30795.69 80.45 43621.86 88888.00 2010-05-25 16:28:59.000 145 30795.70 80.45 43621.86 88888.00 2010-05-25 16:29:00.000 145 30795.72 80.48 43621.86 53391.04 2010-05-25 16:29:01.000 145 30795.71 80.45 43621.89 88888.00 2010-05-25 16:29:02.000 145 30795.72 80.44 43621.93 88888.00 2010-05-25 16:29:03.000 145 30795.76 80.46 43621.95 88888.00 2010-05-25 16:29:04.000 145 30795.75 80.47 43621.92 88888.00 2010-05-25 16:29:05.000 145 30795.72 80.45 43621.91 53391.05 2010-05-25 16:29:06.000 145 30795.69 80.44 43621.93 88888.00 2010-05-25 16:29:07.000 145 30795.71 80.42 43621.92 88888.00 2010-05-25 16:29:08.000 145 30795.72 80.45 43621.95 88888.00 2010-05-25 16:29:09.000 145 30795.73 80.43 43621.98 88888.00 2010-05-25 16:29:10.000 145 30795.75 80.47 43621.97 53391.03 2010-05-25 16:29:11.000 145 30795.73 80.48 43621.97 88888.00 2010-05-25 16:29:12.000 145 30795.76 80.45 43621.93 88888.00 2010-05-25 16:29:13.000 145 30795.81 80.48 43621.90 88888.00 2010-05-25 16:29:14.000 145 30795.77 80.47 43621.93 88888.00 2010-05-25 16:29:15.000 145 30795.75 80.45 43621.92 53391.06 2010-05-25 16:29:16.000 145 30795.75 80.42 43621.90 88888.00 2010-05-25 16:29:17.000 145 30795.76 80.41 43621.90 88888.00 2010-05-25 16:29:18.000 145 30795.78 80.41 43621.91 88888.00 2010-05-25 16:29:19.000 145 30795.76 80.44 43621.91 88888.00 2010-05-25 16:29:20.000 145 30795.76 80.45 43621.93 53391.08 2010-05-25 16:29:21.000 145 30795.76 80.44 43621.93 88888.00 2010-05-25 16:29:22.000 145 30795.80 80.45 43621.93 88888.00 2010-05-25 16:29:23.000 145 30795.81 80.47 43621.97 88888.00 2010-05-25 16:29:24.000 145 30795.81 80.47 43621.96 88888.00 2010-05-25 16:29:25.000 145 30795.81 80.47 43621.95 53391.10 2010-05-25 16:29:26.000 145 30795.81 80.44 43621.91 88888.00 2010-05-25 16:29:27.000 145 30795.80 80.50 43621.91 88888.00 2010-05-25 16:29:28.000 145 30795.82 80.54 43621.92 88888.00 2010-05-25 16:29:29.000 145 30795.82 80.48 43621.93 88888.00 2010-05-25 16:29:30.000 145 30795.81 80.48 43621.94 53391.10 2010-05-25 16:29:31.000 145 30795.83 80.52 43621.88 88888.00 2010-05-25 16:29:32.000 145 30795.86 80.47 43621.88 88888.00 2010-05-25 16:29:33.000 145 30795.84 80.43 43621.84 88888.00 2010-05-25 16:29:34.000 145 30795.83 80.45 43621.88 88888.00 2010-05-25 16:29:35.000 145 30795.80 80.44 43621.94 53391.14 2010-05-25 16:29:36.000 145 30795.77 80.43 43621.96 88888.00 2010-05-25 16:29:37.000 145 30795.81 80.43 43621.92 88888.00 2010-05-25 16:29:38.000 145 30795.85 80.44 43621.95 88888.00 2010-05-25 16:29:39.000 145 30795.80 80.42 43621.95 88888.00 2010-05-25 16:29:40.000 145 30795.81 80.41 43621.95 53391.12 2010-05-25 16:29:41.000 145 30795.83 80.45 43621.91 88888.00 2010-05-25 16:29:42.000 145 30795.86 80.47 43621.97 88888.00 2010-05-25 16:29:43.000 145 30795.86 80.45 43621.99 88888.00 2010-05-25 16:29:44.000 145 30795.84 80.45 43621.96 88888.00 2010-05-25 16:29:45.000 145 30795.85 80.43 43621.96 53391.19 2010-05-25 16:29:46.000 145 30795.87 80.44 43622.01 88888.00 2010-05-25 16:29:47.000 145 30795.92 80.42 43621.94 88888.00 2010-05-25 16:29:48.000 145 30795.92 80.40 43621.99 88888.00 2010-05-25 16:29:49.000 145 30795.90 80.44 43622.03 88888.00 2010-05-25 16:29:50.000 145 30795.87 80.45 43621.99 53391.26 2010-05-25 16:29:51.000 145 30795.87 80.50 43622.00 88888.00 2010-05-25 16:29:52.000 145 30795.89 80.55 43621.97 88888.00 2010-05-25 16:29:53.000 145 30795.91 80.51 43621.96 88888.00 2010-05-25 16:29:54.000 145 30795.91 80.53 43621.99 88888.00 2010-05-25 16:29:55.000 145 30795.91 80.48 43621.99 53391.21 2010-05-25 16:29:56.000 145 30795.93 80.49 43622.01 88888.00 2010-05-25 16:29:57.000 145 30795.96 80.53 43622.01 88888.00 2010-05-25 16:29:58.000 145 30795.94 80.48 43622.00 88888.00 2010-05-25 16:29:59.000 145 30795.96 80.45 43621.98 88888.00 2010-05-25 16:30:00.000 145 30795.95 80.50 43621.95 53391.24 2010-05-25 16:30:01.000 145 30795.93 80.48 43621.93 88888.00 2010-05-25 16:30:02.000 145 30795.93 80.48 43621.92 88888.00 2010-05-25 16:30:03.000 145 30795.97 80.49 43621.93 88888.00 2010-05-25 16:30:04.000 145 30795.99 80.47 43621.92 88888.00 2010-05-25 16:30:05.000 145 30796.00 80.46 43621.92 53391.27 2010-05-25 16:30:06.000 145 30795.97 80.46 43621.96 88888.00 2010-05-25 16:30:07.000 145 30796.00 80.44 43621.92 88888.00 2010-05-25 16:30:08.000 145 30796.00 80.44 43621.92 88888.00 2010-05-25 16:30:09.000 145 30796.01 80.45 43621.97 88888.00 2010-05-25 16:30:10.000 145 30796.06 80.47 43621.98 53391.30 2010-05-25 16:30:11.000 145 30796.08 80.49 43621.95 88888.00 2010-05-25 16:30:12.000 145 30796.05 80.49 43621.96 88888.00 2010-05-25 16:30:13.000 145 30796.03 80.44 43621.97 88888.00 2010-05-25 16:30:14.000 145 30796.04 80.43 43621.97 88888.00 2010-05-25 16:30:15.000 145 30796.08 80.48 43621.98 53391.32 2010-05-25 16:30:16.000 145 30796.07 80.50 43622.01 88888.00 2010-05-25 16:30:17.000 145 30796.06 80.53 43622.00 88888.00 2010-05-25 16:30:18.000 145 30796.06 80.53 43622.03 88888.00 2010-05-25 16:30:19.000 145 30796.07 80.51 43622.01 88888.00 2010-05-25 16:30:20.000 145 30796.10 80.53 43621.97 53391.33 2010-05-25 16:30:21.000 145 30796.13 80.54 43621.98 88888.00 2010-05-25 16:30:22.000 145 30796.14 80.53 43621.99 88888.00 2010-05-25 16:30:23.000 145 30796.11 80.52 43621.99 88888.00 2010-05-25 16:30:24.000 145 30796.09 80.51 43622.01 88888.00 2010-05-25 16:30:25.000 145 30796.11 80.51 43622.00 53391.38 2010-05-25 16:30:26.000 145 30796.13 80.50 43621.95 88888.00 2010-05-25 16:30:27.000 145 30796.17 80.47 43621.95 88888.00 2010-05-25 16:30:28.000 145 30796.16 80.48 43622.03 88888.00 2010-05-25 16:30:29.000 145 30796.17 80.52 43622.06 88888.00 2010-05-25 16:30:30.000 145 30796.13 80.54 43622.05 53391.39 2010-05-25 16:30:31.000 145 30796.19 80.54 43622.02 88888.00 2010-05-25 16:30:32.000 145 30796.22 80.54 43622.02 88888.00 2010-05-25 16:30:33.000 145 30796.22 80.59 43622.01 88888.00 2010-05-25 16:30:34.000 145 30796.21 80.63 43622.05 88888.00 2010-05-25 16:30:35.000 145 30796.17 80.59 43622.04 53391.41 2010-05-25 16:30:36.000 145 30796.17 80.56 43622.04 88888.00 2010-05-25 16:30:37.000 145 30796.14 80.56 43622.02 88888.00 2010-05-25 16:30:38.000 145 30796.16 80.57 43622.02 88888.00 2010-05-25 16:30:39.000 145 30796.19 80.56 43622.00 88888.00 2010-05-25 16:30:40.000 145 30796.23 80.55 43621.97 53391.43 2010-05-25 16:30:41.000 145 30796.24 80.58 43622.01 88888.00 2010-05-25 16:30:42.000 145 30796.24 80.55 43622.04 88888.00 2010-05-25 16:30:43.000 145 30796.24 80.56 43622.05 88888.00 2010-05-25 16:30:44.000 145 30796.29 80.58 43622.06 88888.00 2010-05-25 16:30:45.000 145 30796.30 80.57 43622.02 53391.44 2010-05-25 16:30:46.000 145 30796.26 80.56 43621.99 88888.00 2010-05-25 16:30:47.000 145 30796.29 80.53 43621.98 88888.00 2010-05-25 16:30:48.000 145 30796.26 80.52 43622.00 88888.00 2010-05-25 16:30:49.000 145 30796.27 80.53 43622.00 88888.00 2010-05-25 16:30:50.000 145 30796.27 80.50 43621.99 53391.43 2010-05-25 16:30:51.000 145 30796.26 80.53 43622.00 88888.00 2010-05-25 16:30:52.000 145 30796.31 80.53 43621.98 88888.00 2010-05-25 16:30:53.000 145 30796.30 80.55 43621.98 88888.00 2010-05-25 16:30:54.000 145 30796.29 80.56 43622.04 88888.00 2010-05-25 16:30:55.000 145 30796.29 80.58 43622.02 53391.48 2010-05-25 16:30:56.000 145 30796.30 80.59 43621.99 88888.00 2010-05-25 16:30:57.000 145 30796.30 80.59 43622.00 88888.00 2010-05-25 16:30:58.000 145 30796.29 80.57 43622.00 88888.00 2010-05-25 16:30:59.000 145 30796.31 80.59 43621.98 88888.00 2010-05-25 16:31:00.000 145 30796.32 80.57 43621.98 53391.48 2010-05-25 16:31:01.000 145 30796.30 80.56 43621.93 88888.00 2010-05-25 16:31:02.000 145 30796.32 80.57 43621.96 88888.00 2010-05-25 16:31:03.000 145 30796.33 80.59 43621.97 88888.00 2010-05-25 16:31:04.000 145 30796.33 80.59 43621.97 88888.00 2010-05-25 16:31:05.000 145 30796.35 80.56 43621.97 53391.46 2010-05-25 16:31:06.000 145 30796.34 80.58 43621.97 88888.00 2010-05-25 16:31:07.000 145 30796.34 80.58 43621.94 88888.00 2010-05-25 16:31:08.000 145 30796.33 80.58 43621.97 88888.00 2010-05-25 16:31:09.000 145 30796.33 80.59 43621.95 88888.00 2010-05-25 16:31:10.000 145 30796.35 80.59 43621.95 53391.48 2010-05-25 16:31:11.000 145 30796.35 80.54 43621.99 88888.00 2010-05-25 16:31:12.000 145 30796.38 80.54 43621.97 88888.00 2010-05-25 16:31:13.000 145 30796.40 80.56 43622.00 88888.00 2010-05-25 16:31:14.000 145 30796.46 80.62 43621.89 88888.00 2010-05-25 16:31:15.000 145 30796.37 80.49 43621.89 53391.51 2010-05-25 16:31:16.000 145 30796.33 80.50 43621.90 88888.00 2010-05-25 16:31:17.000 145 30796.30 80.47 43621.95 88888.00 2010-05-25 16:31:18.000 145 30796.22 80.34 43622.19 88888.00 2010-05-25 16:31:19.000 145 30796.35 80.46 43622.09 88888.00 2010-05-25 16:31:20.000 145 30796.40 80.47 43622.01 53391.49 2010-05-25 16:31:21.000 145 30796.40 80.48 43621.96 88888.00 2010-05-25 16:31:22.000 145 30796.36 80.49 43622.02 88888.00 2010-05-25 16:31:23.000 145 30796.36 80.49 43622.00 88888.00 2010-05-25 16:31:24.000 145 30796.37 80.49 43621.98 88888.00 2010-05-25 16:31:25.000 145 30796.39 80.51 43621.99 53391.53 2010-05-25 16:31:26.000 145 30796.37 80.51 43621.96 88888.00 2010-05-25 16:31:27.000 145 30796.39 80.51 43621.95 88888.00 2010-05-25 16:31:28.000 145 30796.42 80.53 43621.96 88888.00 2010-05-25 16:31:29.000 145 30796.41 80.54 43621.96 88888.00 2010-05-25 16:31:30.000 145 30796.42 80.52 43621.99 53391.53 2010-05-25 16:31:31.000 145 30796.42 80.53 43622.00 88888.00 2010-05-25 16:31:32.000 145 30796.41 80.53 43622.05 88888.00 2010-05-25 16:31:33.000 145 30796.40 80.54 43622.09 88888.00 2010-05-25 16:31:34.000 145 30796.40 80.52 43622.09 88888.00 2010-05-25 16:31:35.000 145 30796.38 80.47 43622.08 53391.54 2010-05-25 16:31:36.000 145 30796.38 80.50 43622.04 88888.00 2010-05-25 16:31:37.000 145 30796.39 80.51 43622.01 88888.00 2010-05-25 16:31:38.000 145 30796.39 80.51 43621.97 88888.00 2010-05-25 16:31:39.000 145 30796.43 80.53 43622.00 88888.00 2010-05-25 16:31:40.000 145 30796.41 80.55 43621.99 53391.53 2010-05-25 16:31:41.000 145 30796.39 80.55 43621.99 88888.00 2010-05-25 16:31:42.000 145 30796.41 80.53 43622.03 88888.00 2010-05-25 16:31:43.000 145 30796.43 80.55 43622.05 88888.00 2010-05-25 16:31:44.000 145 30796.43 80.55 43622.00 88888.00 2010-05-25 16:31:45.000 145 30796.42 80.53 43621.97 53391.56 2010-05-25 16:31:46.000 145 30796.43 80.53 43622.02 88888.00 2010-05-25 16:31:47.000 145 30796.42 80.49 43622.03 88888.00 2010-05-25 16:31:48.000 145 30796.42 80.48 43622.02 88888.00 2010-05-25 16:31:49.000 145 30796.41 80.53 43621.94 88888.00 2010-05-25 16:31:50.000 145 30796.47 80.58 43621.94 53391.59 2010-05-25 16:31:51.000 145 30796.50 80.59 43621.94 88888.00 2010-05-25 16:31:52.000 145 30796.47 80.58 43621.93 88888.00 2010-05-25 16:31:53.000 145 30796.45 80.58 43621.99 88888.00 2010-05-25 16:31:54.000 145 30796.46 80.55 43622.01 88888.00 2010-05-25 16:31:55.000 145 30796.46 80.51 43622.00 53391.56 2010-05-25 16:31:56.000 145 30796.46 80.49 43621.94 88888.00 2010-05-25 16:31:57.000 145 30796.45 80.50 43621.96 88888.00 2010-05-25 16:31:58.000 145 30796.46 80.47 43622.01 88888.00 2010-05-25 16:31:59.000 145 30796.44 80.47 43621.99 88888.00 2010-05-25 16:32:00.000 145 30796.45 80.50 43621.95 53391.61 2010-05-25 16:32:01.000 145 30796.47 80.51 43621.99 88888.00 2010-05-25 16:32:02.000 145 30796.51 80.49 43621.98 88888.00 2010-05-25 16:32:03.000 145 30796.49 80.53 43622.00 88888.00 2010-05-25 16:32:04.000 145 30796.50 80.54 43622.01 88888.00 2010-05-25 16:32:05.000 145 30796.49 80.53 43621.97 53391.63 2010-05-25 16:32:06.000 145 30796.50 80.53 43622.00 88888.00 2010-05-25 16:32:07.000 145 30796.52 80.54 43621.99 88888.00 2010-05-25 16:32:08.000 145 30796.50 80.50 43621.97 88888.00 2010-05-25 16:32:09.000 145 30796.52 80.51 43621.97 88888.00 2010-05-25 16:32:10.000 145 30796.54 80.50 43621.96 53391.65 2010-05-25 16:32:11.000 145 30796.53 80.48 43621.95 88888.00 2010-05-25 16:32:12.000 145 30796.50 80.45 43621.89 88888.00 2010-05-25 16:32:13.000 145 30796.51 80.48 43621.87 88888.00 2010-05-25 16:32:14.000 145 30796.52 80.47 43621.88 88888.00 2010-05-25 16:32:15.000 145 30796.58 80.49 43621.94 53391.68 2010-05-25 16:32:16.000 145 30796.59 80.50 43621.92 88888.00 2010-05-25 16:32:17.000 145 30796.60 80.50 43621.88 88888.00 2010-05-25 16:32:18.000 145 30796.58 80.49 43621.87 88888.00 2010-05-25 16:32:19.000 145 30796.56 80.46 43621.88 88888.00 2010-05-25 16:32:20.000 145 30796.56 80.47 43621.90 53391.66 2010-05-25 16:32:21.000 145 30796.61 80.47 43621.88 88888.00 2010-05-25 16:32:22.000 145 30796.58 80.49 43621.89 88888.00 2010-05-25 16:32:23.000 145 30796.59 80.52 43621.92 88888.00 2010-05-25 16:32:24.000 145 30796.58 80.50 43621.94 88888.00 2010-05-25 16:32:25.000 145 30796.57 80.48 43621.93 53391.71 2010-05-25 16:32:26.000 145 30796.61 80.50 43621.94 88888.00 2010-05-25 16:32:27.000 145 30796.61 80.51 43621.93 88888.00 2010-05-25 16:32:28.000 145 30796.60 80.53 43621.93 88888.00 2010-05-25 16:32:29.000 145 30796.60 80.52 43621.93 88888.00 2010-05-25 16:32:30.000 145 30796.60 80.51 43621.95 53391.70 2010-05-25 16:32:31.000 145 30796.61 80.54 43621.95 88888.00 2010-05-25 16:32:32.000 145 30796.62 80.55 43621.96 88888.00 2010-05-25 16:32:33.000 145 30796.61 80.52 43621.95 88888.00 2010-05-25 16:32:34.000 145 30796.61 80.52 43621.98 88888.00 2010-05-25 16:32:35.000 145 30796.60 80.53 43622.01 53391.73 2010-05-25 16:32:36.000 145 30796.65 80.53 43622.02 88888.00 2010-05-25 16:32:37.000 145 30796.69 80.57 43622.04 88888.00 2010-05-25 16:32:38.000 145 30796.65 80.54 43622.06 88888.00 2010-05-25 16:32:39.000 145 30796.61 80.51 43622.06 88888.00 2010-05-25 16:32:40.000 145 30796.63 80.50 43622.03 53391.72 2010-05-25 16:32:41.000 145 30796.67 80.51 43622.00 88888.00 2010-05-25 16:32:42.000 145 30796.65 80.50 43622.03 88888.00 2010-05-25 16:32:43.000 145 30796.61 80.45 43622.15 88888.00 2010-05-25 16:32:44.000 145 30796.68 80.47 43622.14 88888.00 2010-05-25 16:32:45.000 145 30796.67 80.50 43622.05 53391.75 2010-05-25 16:32:46.000 145 30796.66 80.45 43622.01 88888.00 2010-05-25 16:32:47.000 145 30796.67 80.45 43621.97 88888.00 2010-05-25 16:32:48.000 145 30796.70 80.49 43621.96 88888.00 2010-05-25 16:32:49.000 145 30796.74 80.50 43622.01 88888.00 2010-05-25 16:32:50.000 145 30796.71 80.49 43622.04 53391.75 2010-05-25 16:32:51.000 145 30796.70 80.47 43622.05 88888.00 2010-05-25 16:32:52.000 145 30796.73 80.47 43622.04 88888.00 2010-05-25 16:32:53.000 145 30796.70 80.47 43622.05 88888.00 2010-05-25 16:32:54.000 145 30796.70 80.47 43622.03 88888.00 2010-05-25 16:32:55.000 145 30796.67 80.47 43622.00 53391.75 2010-05-25 16:32:56.000 145 30796.70 80.53 43622.06 88888.00 2010-05-25 16:32:57.000 145 30796.72 80.50 43622.08 88888.00 2010-05-25 16:32:58.000 145 30796.70 80.47 43622.05 88888.00 2010-05-25 16:32:59.000 145 30796.75 80.48 43622.01 88888.00 2010-05-25 16:33:00.000 145 30796.75 80.51 43622.01 53391.79 2010-05-25 16:33:01.000 145 30796.73 80.50 43621.97 88888.00 2010-05-25 16:33:02.000 145 30796.71 80.47 43622.04 88888.00 2010-05-25 16:33:03.000 145 30796.70 80.48 43622.07 88888.00 2010-05-25 16:33:04.000 145 30796.71 80.44 43622.03 88888.00 2010-05-25 16:33:05.000 145 30796.70 80.43 43622.02 53391.78 2010-05-25 16:33:06.000 145 30796.74 80.47 43622.01 88888.00 2010-05-25 16:33:07.000 145 30796.74 80.46 43622.01 88888.00 2010-05-25 16:33:08.000 145 30796.73 80.45 43622.05 88888.00 2010-05-25 16:33:09.000 145 30796.76 80.43 43622.07 88888.00 2010-05-25 16:33:10.000 145 30796.76 80.47 43622.04 53391.82 2010-05-25 16:33:11.000 145 30796.76 80.46 43622.04 88888.00 2010-05-25 16:33:12.000 145 30796.76 80.44 43622.07 88888.00 2010-05-25 16:33:13.000 145 30796.76 80.43 43622.06 88888.00 2010-05-25 16:33:14.000 145 30796.72 80.38 43622.03 88888.00 2010-05-25 16:33:15.000 145 30796.71 80.41 43621.96 53391.80 2010-05-25 16:33:16.000 145 30796.72 80.39 43621.96 88888.00 2010-05-25 16:33:17.000 145 30796.72 80.36 43621.97 88888.00 2010-05-25 16:33:18.000 145 30796.75 80.39 43621.97 88888.00 2010-05-25 16:33:19.000 145 30796.74 80.40 43621.98 88888.00 2010-05-25 16:33:20.000 145 30796.76 80.43 43621.98 53391.82 2010-05-25 16:33:21.000 145 30796.76 80.42 43622.01 88888.00 2010-05-25 16:33:22.000 145 30796.75 80.40 43621.99 88888.00 2010-05-25 16:33:23.000 145 30796.76 80.35 43621.95 88888.00 2010-05-25 16:33:24.000 145 30796.76 80.35 43621.98 88888.00 2010-05-25 16:33:25.000 145 30796.74 80.36 43622.00 53391.80 2010-05-25 16:33:26.000 145 30796.74 80.37 43622.01 88888.00 2010-05-25 16:33:27.000 145 30796.74 80.39 43622.01 88888.00 2010-05-25 16:33:28.000 145 30796.74 80.36 43621.94 88888.00 2010-05-25 16:33:29.000 145 30796.74 80.38 43621.96 88888.00 2010-05-25 16:33:30.000 145 30796.76 80.41 43622.00 53391.80 2010-05-25 16:33:31.000 145 30796.77 80.42 43622.02 88888.00 2010-05-25 16:33:32.000 145 30796.77 80.39 43621.99 88888.00 2010-05-25 16:33:33.000 145 30796.79 80.40 43622.01 88888.00 2010-05-25 16:33:34.000 145 30796.79 80.42 43622.03 88888.00 2010-05-25 16:33:35.000 145 30796.76 80.42 43622.06 53391.81 2010-05-25 16:33:36.000 145 30796.75 80.41 43622.03 88888.00 2010-05-25 16:33:37.000 145 30796.74 80.41 43622.02 88888.00 2010-05-25 16:33:38.000 145 30796.77 80.44 43622.02 88888.00 2010-05-25 16:33:39.000 145 30796.83 80.50 43621.91 88888.00 2010-05-25 16:33:40.000 145 30796.74 80.39 43621.96 53391.82 2010-05-25 16:33:41.000 145 30796.74 80.39 43622.05 88888.00 2010-05-25 16:33:42.000 145 30796.72 80.40 43622.01 88888.00 2010-05-25 16:33:43.000 145 30796.75 80.40 43622.04 88888.00 2010-05-25 16:33:44.000 145 30796.80 80.42 43622.09 88888.00 2010-05-25 16:33:45.000 145 30796.79 80.41 43622.08 53391.84 2010-05-25 16:33:46.000 145 30796.78 80.40 43622.06 88888.00 2010-05-25 16:33:47.000 145 30796.80 80.39 43622.07 88888.00 2010-05-25 16:33:48.000 145 30796.81 80.40 43622.04 88888.00 2010-05-25 16:33:49.000 145 30796.80 80.45 43622.05 88888.00 2010-05-25 16:33:50.000 145 30796.82 80.44 43622.07 53391.83 2010-05-25 16:33:51.000 145 30796.81 80.41 43621.99 88888.00 2010-05-25 16:33:52.000 145 30796.85 80.41 43622.02 88888.00 2010-05-25 16:33:53.000 145 30796.87 80.42 43622.07 88888.00 2010-05-25 16:33:54.000 145 30796.88 80.40 43622.05 88888.00 2010-05-25 16:33:55.000 145 30796.88 80.36 43622.04 53391.86 2010-05-25 16:33:56.000 145 30796.84 80.34 43622.05 88888.00 2010-05-25 16:33:57.000 145 30796.86 80.39 43622.07 88888.00 2010-05-25 16:33:58.000 145 30796.88 80.39 43622.10 88888.00 2010-05-25 16:33:59.000 145 30796.86 80.37 43622.05 88888.00 2010-05-25 16:34:00.000 145 30796.83 80.37 43622.02 53391.85 2010-05-25 16:34:01.000 145 30796.83 80.36 43622.00 88888.00 2010-05-25 16:34:02.000 145 30796.86 80.40 43622.07 88888.00 2010-05-25 16:34:03.000 145 30796.87 80.45 43622.09 88888.00 2010-05-25 16:34:04.000 145 30796.86 80.47 43622.11 88888.00 2010-05-25 16:34:05.000 145 30796.89 80.45 43622.10 53391.87 2010-05-25 16:34:06.000 145 30796.91 80.47 43622.06 88888.00 2010-05-25 16:34:07.000 145 30796.89 80.45 43622.05 88888.00 2010-05-25 16:34:08.000 145 30796.87 80.45 43622.07 88888.00 2010-05-25 16:34:09.000 145 30796.89 80.48 43622.04 88888.00 2010-05-25 16:34:10.000 145 30796.91 80.44 43622.04 53391.87 2010-05-25 16:34:11.000 145 30796.90 80.41 43622.08 88888.00 2010-05-25 16:34:12.000 145 30796.92 80.42 43622.07 88888.00 2010-05-25 16:34:13.000 145 30796.91 80.43 43622.07 88888.00 2010-05-25 16:34:14.000 145 30796.85 80.36 43622.16 88888.00 2010-05-25 16:34:15.000 145 30796.90 80.42 43622.13 53391.87 2010-05-25 16:34:16.000 145 30796.94 80.42 43622.05 88888.00 2010-05-25 16:34:17.000 145 30796.91 80.44 43622.06 88888.00 2010-05-25 16:34:18.000 145 30796.90 80.44 43622.05 88888.00 2010-05-25 16:34:19.000 145 30796.94 80.43 43622.00 88888.00 2010-05-25 16:34:20.000 145 30796.92 80.42 43621.99 53391.85 2010-05-25 16:34:21.000 145 30796.90 80.42 43622.01 88888.00 2010-05-25 16:34:22.000 145 30796.91 80.44 43622.02 88888.00 2010-05-25 16:34:23.000 145 30796.91 80.44 43622.10 88888.00 2010-05-25 16:34:24.000 145 30796.88 80.41 43622.08 88888.00 2010-05-25 16:34:25.000 145 30796.90 80.38 43622.05 53391.84 2010-05-25 16:34:26.000 145 30796.96 80.42 43622.04 88888.00 2010-05-25 16:34:27.000 145 30796.98 80.47 43622.00 88888.00 2010-05-25 16:34:28.000 145 30796.87 80.42 43622.11 88888.00 2010-05-25 16:34:29.000 145 30796.86 80.39 43622.10 88888.00 2010-05-25 16:34:30.000 145 30796.86 80.39 43622.11 53391.83 2010-05-25 16:34:31.000 145 30796.87 80.45 43622.08 88888.00 2010-05-25 16:34:32.000 145 30796.87 80.45 43622.08 88888.00 2010-05-25 16:34:33.000 145 30796.89 80.42 43622.11 88888.00 2010-05-25 16:34:34.000 145 30796.93 80.44 43622.11 88888.00 2010-05-25 16:34:35.000 145 30796.90 80.45 43622.10 53391.91 2010-05-25 16:34:36.000 145 30796.90 80.51 43622.08 88888.00 2010-05-25 16:34:37.000 145 30796.88 80.49 43622.09 88888.00 2010-05-25 16:34:38.000 145 30796.91 80.48 43622.09 88888.00 2010-05-25 16:34:39.000 145 30796.89 80.48 43622.06 88888.00 2010-05-25 16:34:40.000 145 30796.91 80.48 43622.03 53391.89 2010-05-25 16:34:41.000 145 30796.91 80.48 43622.00 88888.00 2010-05-25 16:34:42.000 145 30796.95 80.45 43622.04 88888.00 2010-05-25 16:34:43.000 145 30796.94 80.44 43622.02 88888.00 2010-05-25 16:34:44.000 145 30796.94 80.48 43622.00 88888.00 2010-05-25 16:34:45.000 145 30796.94 80.48 43622.02 53391.95 2010-05-25 16:34:46.000 145 30796.92 80.45 43622.03 88888.00 2010-05-25 16:34:47.000 145 30796.93 80.46 43621.97 88888.00 2010-05-25 16:34:48.000 145 30796.92 80.45 43621.95 88888.00 2010-05-25 16:34:49.000 145 30796.95 80.45 43621.98 88888.00 2010-05-25 16:34:50.000 145 30796.96 80.46 43622.00 53391.93 2010-05-25 16:34:51.000 145 30796.97 80.44 43622.03 88888.00 2010-05-25 16:34:52.000 145 30796.98 80.45 43622.08 88888.00 2010-05-25 16:34:53.000 145 30796.95 80.48 43622.07 88888.00 2010-05-25 16:34:54.000 145 30796.99 80.47 43622.10 88888.00 2010-05-25 16:34:55.000 145 30796.99 80.44 43622.08 53391.93 2010-05-25 16:34:56.000 145 30796.99 80.45 43622.07 88888.00 2010-05-25 16:34:57.000 145 30796.99 80.46 43622.05 88888.00 2010-05-25 16:34:58.000 145 30796.94 80.47 43622.03 88888.00 2010-05-25 16:34:59.000 145 30796.92 80.51 43622.04 88888.00 2010-05-25 16:35:00.000 145 30796.93 80.51 43622.06 53391.94 2010-05-25 16:35:01.000 145 30796.97 80.46 43622.05 88888.00 2010-05-25 16:35:02.000 145 30796.98 80.47 43622.06 88888.00 2010-05-25 16:35:03.000 145 30797.00 80.51 43622.08 88888.00 2010-05-25 16:35:04.000 145 30797.00 80.46 43622.02 88888.00 2010-05-25 16:35:05.000 145 30796.94 80.38 43622.14 53391.96 2010-05-25 16:35:06.000 145 30797.01 80.44 43622.10 88888.00 2010-05-25 16:35:07.000 145 30797.02 80.44 43622.00 88888.00 2010-05-25 16:35:08.000 145 30797.07 80.46 43622.00 88888.00 2010-05-25 16:35:09.000 145 30797.03 80.47 43621.95 88888.00 2010-05-25 16:35:10.000 145 30796.99 80.45 43621.96 53391.97 2010-05-25 16:35:11.000 145 30797.04 80.42 43621.99 88888.00 2010-05-25 16:35:12.000 145 30797.03 80.45 43622.02 88888.00 2010-05-25 16:35:13.000 145 30797.02 80.48 43622.06 88888.00 2010-05-25 16:35:14.000 145 30797.01 80.48 43622.05 88888.00 2010-05-25 16:35:15.000 145 30797.00 80.49 43622.08 53391.99 2010-05-25 16:35:16.000 145 30797.00 80.49 43622.05 88888.00 2010-05-25 16:35:17.000 145 30797.03 80.47 43622.04 88888.00 2010-05-25 16:35:18.000 145 30797.05 80.43 43622.06 88888.00 2010-05-25 16:35:19.000 145 30797.05 80.47 43622.09 88888.00 2010-05-25 16:35:20.000 145 30797.03 80.48 43622.10 53391.99 2010-05-25 16:35:21.000 145 30797.00 80.52 43622.07 88888.00 2010-05-25 16:35:22.000 145 30797.03 80.46 43622.05 88888.00 2010-05-25 16:35:23.000 145 30797.06 80.45 43622.11 88888.00 2010-05-25 16:35:24.000 145 30797.07 80.46 43622.06 88888.00 2010-05-25 16:35:25.000 145 30797.05 80.45 43622.05 53392.00 2010-05-25 16:35:26.000 145 30797.07 80.46 43622.02 88888.00 2010-05-25 16:35:27.000 145 30797.06 80.48 43621.99 88888.00 2010-05-25 16:35:28.000 145 30797.05 80.46 43621.98 88888.00 2010-05-25 16:35:29.000 145 30797.09 80.45 43622.00 88888.00 2010-05-25 16:35:30.000 145 30797.04 80.44 43621.99 53391.99 2010-05-25 16:35:31.000 145 30797.03 80.46 43622.01 88888.00 2010-05-25 16:35:32.000 145 30797.04 80.45 43622.04 88888.00 2010-05-25 16:35:33.000 145 30797.03 80.41 43622.03 88888.00 2010-05-25 16:35:34.000 145 30797.02 80.40 43621.99 88888.00 2010-05-25 16:35:35.000 145 30797.02 80.38 43621.98 53391.97 2010-05-25 16:35:36.000 145 30797.03 80.39 43621.97 88888.00 2010-05-25 16:35:37.000 145 30797.01 80.40 43621.98 88888.00 2010-05-25 16:35:38.000 145 30796.98 80.35 43621.97 88888.00 2010-05-25 16:35:39.000 145 30796.91 80.30 43622.17 88888.00 2010-05-25 16:35:40.000 145 30797.04 80.36 43622.09 53391.93 2010-05-25 16:35:41.000 145 30797.07 80.40 43621.97 88888.00 2010-05-25 16:35:42.000 145 30797.08 80.38 43622.00 88888.00 2010-05-25 16:35:43.000 145 30797.09 80.41 43621.98 88888.00 2010-05-25 16:35:44.000 145 30797.17 80.47 43621.88 88888.00 2010-05-25 16:35:45.000 145 30797.06 80.39 43621.94 53392.00 2010-05-25 16:35:46.000 145 30797.06 80.44 43622.05 88888.00 2010-05-25 16:35:47.000 145 30797.06 80.45 43622.05 88888.00 2010-05-25 16:35:48.000 145 30797.03 80.45 43622.04 88888.00 2010-05-25 16:35:49.000 145 30797.04 80.44 43622.03 88888.00 2010-05-25 16:35:50.000 145 30797.04 80.42 43621.99 53392.00 2010-05-25 16:35:51.000 145 30797.04 80.40 43622.01 88888.00 2010-05-25 16:35:52.000 145 30797.03 80.45 43622.02 88888.00 2010-05-25 16:35:53.000 145 30797.02 80.45 43622.06 88888.00 2010-05-25 16:35:54.000 145 30797.05 80.44 43622.04 88888.00 2010-05-25 16:35:55.000 145 30797.08 80.43 43622.06 53391.96 2010-05-25 16:35:56.000 145 30797.05 80.43 43622.04 88888.00 2010-05-25 16:35:57.000 145 30797.06 80.44 43621.99 88888.00 2010-05-25 16:35:58.000 145 30797.08 80.45 43621.99 88888.00 2010-05-25 16:35:59.000 145 30797.06 80.46 43622.01 88888.00 2010-05-25 16:36:00.000 145 30797.06 80.46 43622.03 53391.92 2010-05-25 16:36:01.000 145 30797.07 80.49 43621.99 88888.00 2010-05-25 16:36:02.000 145 30797.10 80.48 43621.99 88888.00 2010-05-25 16:36:03.000 145 30797.06 80.48 43621.98 88888.00 2010-05-25 16:36:04.000 145 30797.01 80.46 43621.93 88888.00 2010-05-25 16:36:05.000 145 30797.03 80.46 43621.96 53391.94 2010-05-25 16:36:06.000 145 30797.03 80.50 43621.96 88888.00 2010-05-25 16:36:07.000 145 30797.04 80.50 43621.96 88888.00 2010-05-25 16:36:08.000 145 30797.04 80.44 43621.93 88888.00 2010-05-25 16:36:09.000 145 30797.04 80.42 43621.93 88888.00 2010-05-25 16:36:10.000 145 30797.05 80.44 43621.92 53391.96 2010-05-25 16:36:11.000 145 30797.06 80.39 43621.92 88888.00 2010-05-25 16:36:12.000 145 30797.05 80.39 43621.95 88888.00 2010-05-25 16:36:13.000 145 30797.05 80.42 43622.01 88888.00 2010-05-25 16:36:14.000 145 30797.07 80.40 43622.03 88888.00 2010-05-25 16:36:15.000 145 30797.06 80.41 43621.96 53391.98 2010-05-25 16:36:16.000 145 30797.04 80.40 43621.90 88888.00 2010-05-25 16:36:17.000 145 30797.05 80.41 43621.94 88888.00 2010-05-25 16:36:18.000 145 30797.02 80.41 43621.96 88888.00 2010-05-25 16:36:19.000 145 30797.04 80.37 43621.92 88888.00 2010-05-25 16:36:20.000 145 30797.05 80.39 43621.93 53391.95 2010-05-25 16:36:21.000 145 30797.06 80.41 43621.93 88888.00 2010-05-25 16:36:22.000 145 30797.06 80.40 43621.91 88888.00 2010-05-25 16:36:23.000 145 30797.03 80.39 43621.91 88888.00 2010-05-25 16:36:24.000 145 30797.01 80.34 43621.89 88888.00 2010-05-25 16:36:25.000 145 30797.00 80.40 43621.84 53391.90 2010-05-25 16:36:26.000 145 30797.01 80.45 43621.84 88888.00 2010-05-25 16:36:27.000 145 30797.01 80.47 43621.85 88888.00 2010-05-25 16:36:28.000 145 30797.02 80.46 43621.87 88888.00 2010-05-25 16:36:29.000 145 30796.99 80.42 43621.89 88888.00 2010-05-25 16:36:30.000 145 30797.00 80.42 43621.87 53391.89 2010-05-25 16:36:31.000 145 30797.03 80.45 43621.84 88888.00 2010-05-25 16:36:32.000 145 30797.02 80.45 43621.86 88888.00 2010-05-25 16:36:33.000 145 30796.96 80.45 43621.90 88888.00 2010-05-25 16:36:34.000 145 30796.98 80.44 43621.88 88888.00 2010-05-25 16:36:35.000 145 30796.97 80.38 43621.90 53391.91 2010-05-25 16:36:36.000 145 30796.95 80.41 43621.92 88888.00 2010-05-25 16:36:37.000 145 30796.98 80.42 43621.87 88888.00 2010-05-25 16:36:38.000 145 30797.00 80.40 43621.89 88888.00 2010-05-25 16:36:39.000 145 30796.99 80.38 43621.85 88888.00 2010-05-25 16:36:40.000 145 30796.99 80.37 43621.85 53391.88 2010-05-25 16:36:41.000 145 30796.99 80.40 43621.87 88888.00 2010-05-25 16:36:42.000 145 30796.99 80.42 43621.93 88888.00 2010-05-25 16:36:43.000 145 30796.96 80.43 43621.91 88888.00 2010-05-25 16:36:44.000 145 30796.92 80.40 43621.85 88888.00 2010-05-25 16:36:45.000 145 30796.94 80.39 43621.81 53391.83 2010-05-25 16:36:46.000 145 30796.99 80.44 43621.82 88888.00 2010-05-25 16:36:47.000 145 30796.97 80.41 43621.87 88888.00 2010-05-25 16:36:48.000 145 30796.97 80.41 43621.89 88888.00 2010-05-25 16:36:49.000 145 30796.94 80.41 43621.87 88888.00 2010-05-25 16:36:50.000 145 30796.94 80.41 43621.87 53391.85 2010-05-25 16:36:51.000 145 30796.83 80.34 43622.05 88888.00 2010-05-25 16:36:52.000 145 30796.99 80.47 43622.00 88888.00 2010-05-25 16:36:53.000 145 30797.01 80.49 43621.86 88888.00 2010-05-25 16:36:54.000 145 30796.97 80.52 43621.82 88888.00 2010-05-25 16:36:55.000 145 30796.96 80.52 43621.83 53391.85 2010-05-25 16:36:56.000 145 30796.97 80.50 43621.83 88888.00 2010-05-25 16:36:57.000 145 30796.99 80.53 43621.90 88888.00 2010-05-25 16:36:58.000 145 30796.97 80.55 43621.91 88888.00 2010-05-25 16:36:59.000 145 30796.95 80.55 43621.92 88888.00 2010-05-25 16:37:00.000 145 30796.93 80.54 43621.88 53391.79 2010-05-25 16:37:01.000 145 30796.92 80.53 43621.86 88888.00 2010-05-25 16:37:02.000 145 30796.93 80.53 43621.89 88888.00 2010-05-25 16:37:03.000 145 30796.92 80.57 43621.90 88888.00 2010-05-25 16:37:04.000 145 30796.93 80.55 43621.90 88888.00 2010-05-25 16:37:05.000 145 30796.96 80.51 43621.89 53391.81 2010-05-25 16:37:06.000 145 30796.95 80.50 43621.90 88888.00 2010-05-25 16:37:07.000 145 30796.93 80.53 43621.89 88888.00 2010-05-25 16:37:08.000 145 30796.96 80.55 43621.88 88888.00 2010-05-25 16:37:09.000 145 30796.98 80.55 43621.83 88888.00 2010-05-25 16:37:10.000 145 30796.97 80.55 43621.87 53391.79 2010-05-25 16:37:11.000 145 30796.95 80.49 43621.85 88888.00 2010-05-25 16:37:12.000 145 30796.91 80.48 43621.86 88888.00 2010-05-25 16:37:13.000 145 30796.91 80.50 43621.89 88888.00 2010-05-25 16:37:14.000 145 30796.91 80.51 43621.95 88888.00 2010-05-25 16:37:15.000 145 30796.90 80.49 43621.94 53391.78 2010-05-25 16:37:16.000 145 30796.90 80.45 43621.86 88888.00 2010-05-25 16:37:17.000 145 30796.92 80.44 43621.86 88888.00 2010-05-25 16:37:18.000 145 30796.93 80.49 43621.87 88888.00 2010-05-25 16:37:19.000 145 30796.90 80.51 43621.86 88888.00 2010-05-25 16:37:20.000 145 30796.90 80.55 43621.89 53391.77 2010-05-25 16:37:21.000 145 30796.89 80.57 43621.92 88888.00 2010-05-25 16:37:22.000 145 30796.89 80.54 43621.93 88888.00 2010-05-25 16:37:23.000 145 30796.90 80.57 43621.86 88888.00 2010-05-25 16:37:24.000 145 30796.84 80.59 43621.87 88888.00 2010-05-25 16:37:25.000 145 30796.84 80.59 43621.89 53391.79 2010-05-25 16:37:26.000 145 30796.89 80.57 43621.89 88888.00 2010-05-25 16:37:27.000 145 30796.91 80.59 43621.90 88888.00 2010-05-25 16:37:28.000 145 30796.92 80.59 43621.90 88888.00 2010-05-25 16:37:29.000 145 30796.89 80.54 43621.88 88888.00 2010-05-25 16:37:30.000 145 30796.90 80.52 43621.87 53391.77 2010-05-25 16:37:31.000 145 30796.91 80.54 43621.86 88888.00 2010-05-25 16:37:32.000 145 30796.92 80.54 43621.87 88888.00 2010-05-25 16:37:33.000 145 30796.91 80.52 43621.89 88888.00 2010-05-25 16:37:34.000 145 30796.89 80.53 43621.89 88888.00 2010-05-25 16:37:35.000 145 30796.80 80.47 43621.92 53391.77 2010-05-25 16:37:36.000 145 30796.84 80.50 43621.96 88888.00 2010-05-25 16:37:37.000 145 30796.88 80.53 43621.88 88888.00 2010-05-25 16:37:38.000 145 30796.91 80.53 43621.86 88888.00 2010-05-25 16:37:39.000 145 30796.92 80.55 43621.85 88888.00 2010-05-25 16:37:40.000 145 30796.91 80.56 43621.87 53391.79 2010-05-25 16:37:41.000 145 30796.90 80.56 43621.88 88888.00 2010-05-25 16:37:42.000 145 30796.91 80.55 43621.92 88888.00 2010-05-25 16:37:43.000 145 30796.95 80.58 43621.92 88888.00 2010-05-25 16:37:44.000 145 30796.95 80.61 43621.92 88888.00 2010-05-25 16:37:45.000 145 30796.94 80.58 43621.84 53391.77 2010-05-25 16:37:46.000 145 30796.94 80.59 43621.83 88888.00 2010-05-25 16:37:47.000 145 30796.94 80.61 43621.88 88888.00 2010-05-25 16:37:48.000 145 30796.96 80.62 43621.89 88888.00 2010-05-25 16:37:49.000 145 30796.95 80.57 43621.88 88888.00 2010-05-25 16:37:50.000 145 30796.95 80.53 43621.83 53391.75 2010-05-25 16:37:51.000 145 30796.95 80.54 43621.86 88888.00 2010-05-25 16:37:52.000 145 30796.95 80.57 43621.84 88888.00 2010-05-25 16:37:53.000 145 30796.95 80.58 43621.85 88888.00 2010-05-25 16:37:54.000 145 30796.93 80.54 43621.84 88888.00 2010-05-25 16:37:55.000 145 30796.93 80.56 43621.83 53391.72 2010-05-25 16:37:56.000 145 30796.94 80.50 43621.81 88888.00 2010-05-25 16:37:57.000 145 30796.96 80.52 43621.81 88888.00 2010-05-25 16:37:58.000 145 30796.96 80.60 43621.87 88888.00 2010-05-25 16:37:59.000 145 30796.93 80.63 43621.87 88888.00 2010-05-25 16:38:00.000 145 30796.92 80.64 43621.82 53391.72 2010-05-25 16:38:01.000 145 30796.90 80.61 43621.79 88888.00 2010-05-25 16:38:02.000 145 30796.89 80.61 43621.82 88888.00 2010-05-25 16:38:03.000 145 30796.92 80.66 43621.82 88888.00 2010-05-25 16:38:04.000 145 30796.90 80.66 43621.84 88888.00 2010-05-25 16:38:05.000 145 30796.88 80.65 43621.85 53391.73 2010-05-25 16:38:06.000 145 30796.89 80.67 43621.83 88888.00 2010-05-25 16:38:07.000 145 30796.87 80.67 43621.85 88888.00 2010-05-25 16:38:08.000 145 30796.88 80.71 43621.85 88888.00 2010-05-25 16:38:09.000 145 30796.88 80.76 43621.82 88888.00 2010-05-25 16:38:10.000 145 30796.94 80.75 43621.74 53391.74 2010-05-25 16:38:11.000 145 30796.99 80.81 43621.73 88888.00 2010-05-25 16:38:12.000 145 30796.95 80.77 43621.67 88888.00 2010-05-25 16:38:13.000 145 30796.88 80.69 43621.79 88888.00 2010-05-25 16:38:14.000 145 30796.91 80.67 43621.80 88888.00 2010-05-25 16:38:15.000 145 30796.90 80.66 43621.77 53391.66 2010-05-25 16:38:16.000 145 30796.90 80.65 43621.75 88888.00 2010-05-25 16:38:17.000 145 30796.92 80.66 43621.74 88888.00 2010-05-25 16:38:18.000 145 30796.92 80.67 43621.77 88888.00 2010-05-25 16:38:19.000 145 30796.89 80.66 43621.80 88888.00 2010-05-25 16:38:20.000 145 30796.91 80.69 43621.78 53391.75 2010-05-25 16:38:21.000 145 30796.92 80.69 43621.79 88888.00 2010-05-25 16:38:22.000 145 30796.92 80.71 43621.82 88888.00 2010-05-25 16:38:23.000 145 30796.92 80.69 43621.82 88888.00 2010-05-25 16:38:24.000 145 30796.92 80.70 43621.80 88888.00 2010-05-25 16:38:25.000 145 30796.93 80.68 43621.76 53391.71 2010-05-25 16:38:26.000 145 30796.94 80.67 43621.76 88888.00 2010-05-25 16:38:27.000 145 30796.92 80.69 43621.80 88888.00 2010-05-25 16:38:28.000 145 30796.91 80.70 43621.80 88888.00 2010-05-25 16:38:29.000 145 30796.95 80.70 43621.78 88888.00 2010-05-25 16:38:30.000 145 30796.93 80.69 43621.79 53391.71 2010-05-25 16:38:31.000 145 30796.93 80.70 43621.79 88888.00 2010-05-25 16:38:32.000 145 30796.92 80.69 43621.79 88888.00 2010-05-25 16:38:33.000 145 30796.91 80.67 43621.79 88888.00 2010-05-25 16:38:34.000 145 30796.93 80.71 43621.82 88888.00 2010-05-25 16:38:35.000 145 30796.92 80.73 43621.82 53391.71 2010-05-25 16:38:36.000 145 30796.90 80.73 43621.79 88888.00 2010-05-25 16:38:37.000 145 30796.89 80.72 43621.79 88888.00 2010-05-25 16:38:38.000 145 30796.88 80.73 43621.80 88888.00 2010-05-25 16:38:39.000 145 30796.88 80.75 43621.82 88888.00 2010-05-25 16:38:40.000 145 30796.85 80.71 43621.80 53391.69 2010-05-25 16:38:41.000 145 30796.88 80.74 43621.77 88888.00 2010-05-25 16:38:42.000 145 30796.89 80.77 43621.78 88888.00 2010-05-25 16:38:43.000 145 30796.88 80.79 43621.77 88888.00 2010-05-25 16:38:44.000 145 30796.87 80.80 43621.80 88888.00 2010-05-25 16:38:45.000 145 30796.86 80.78 43621.78 53391.70 2010-05-25 16:38:46.000 145 30796.88 80.75 43621.70 88888.00 2010-05-25 16:38:47.000 145 30796.89 80.75 43621.71 88888.00 2010-05-25 16:38:48.000 145 30796.87 80.79 43621.72 88888.00 2010-05-25 16:38:49.000 145 30796.86 80.76 43621.69 88888.00 2010-05-25 16:38:50.000 145 30796.88 80.76 43621.72 53391.70 2010-05-25 16:38:51.000 145 30796.85 80.79 43621.72 88888.00 2010-05-25 16:38:52.000 145 30796.83 80.75 43621.69 88888.00 2010-05-25 16:38:53.000 145 30796.80 80.73 43621.71 88888.00 2010-05-25 16:38:54.000 145 30796.84 80.73 43621.70 88888.00 2010-05-25 16:38:55.000 145 30796.88 80.77 43621.76 53391.70 2010-05-25 16:38:56.000 145 30796.88 80.78 43621.76 88888.00 2010-05-25 16:38:57.000 145 30796.87 80.74 43621.77 88888.00 2010-05-25 16:38:58.000 145 30796.82 80.78 43621.78 88888.00 2010-05-25 16:38:59.000 145 30796.82 80.77 43621.76 88888.00 2010-05-25 16:39:00.000 145 30796.82 80.74 43621.71 53391.65 2010-05-25 16:39:01.000 145 30796.83 80.75 43621.74 88888.00 2010-05-25 16:39:02.000 145 30796.82 80.73 43621.78 88888.00 2010-05-25 16:39:03.000 145 30796.79 80.70 43621.73 88888.00 2010-05-25 16:39:04.000 145 30796.78 80.70 43621.69 88888.00 2010-05-25 16:39:05.000 145 30796.78 80.70 43621.70 53391.65 2010-05-25 16:39:06.000 145 30796.78 80.70 43621.67 88888.00 2010-05-25 16:39:07.000 145 30796.80 80.73 43621.69 88888.00 2010-05-25 16:39:08.000 145 30796.78 80.71 43621.69 88888.00 2010-05-25 16:39:09.000 145 30796.79 80.67 43621.73 88888.00 2010-05-25 16:39:10.000 145 30796.80 80.68 43621.74 53391.61 2010-05-25 16:39:11.000 145 30796.80 80.65 43621.76 88888.00 2010-05-25 16:39:12.000 145 30796.79 80.68 43621.74 88888.00 2010-05-25 16:39:13.000 145 30796.77 80.71 43621.78 88888.00 2010-05-25 16:39:14.000 145 30796.77 80.66 43621.77 88888.00 2010-05-25 16:39:15.000 145 30796.74 80.63 43621.71 53391.63 2010-05-25 16:39:16.000 145 30796.72 80.62 43621.72 88888.00 2010-05-25 16:39:17.000 145 30796.71 80.62 43621.76 88888.00 2010-05-25 16:39:18.000 145 30796.73 80.65 43621.74 88888.00 2010-05-25 16:39:19.000 145 30796.73 80.63 43621.74 88888.00 2010-05-25 16:39:20.000 145 30796.71 80.59 43621.74 53391.59 2010-05-25 16:39:21.000 145 30796.72 80.60 43621.73 88888.00 2010-05-25 16:39:22.000 145 30796.74 80.58 43621.72 88888.00 2010-05-25 16:39:23.000 145 30796.73 80.61 43621.72 88888.00 2010-05-25 16:39:24.000 145 30796.73 80.66 43621.72 88888.00 2010-05-25 16:39:25.000 145 30796.75 80.65 43621.71 53391.54 2010-05-25 16:39:26.000 145 30796.76 80.67 43621.72 88888.00 2010-05-25 16:39:27.000 145 30796.74 80.66 43621.72 88888.00 2010-05-25 16:39:28.000 145 30796.73 80.65 43621.69 88888.00 2010-05-25 16:39:29.000 145 30796.72 80.63 43621.69 88888.00 2010-05-25 16:39:30.000 145 30796.74 80.60 43621.67 53391.56 2010-05-25 16:39:31.000 145 30796.73 80.63 43621.69 88888.00 2010-05-25 16:39:32.000 145 30796.76 80.65 43621.66 88888.00 2010-05-25 16:39:33.000 145 30796.78 80.61 43621.64 88888.00 2010-05-25 16:39:34.000 145 30796.76 80.62 43621.66 88888.00 2010-05-25 16:39:35.000 145 30796.73 80.62 43621.68 53391.53 2010-05-25 16:39:36.000 145 30796.72 80.61 43621.63 88888.00 2010-05-25 16:39:37.000 145 30796.74 80.61 43621.66 88888.00 2010-05-25 16:39:38.000 145 30796.75 80.62 43621.64 88888.00 2010-05-25 16:39:39.000 145 30796.74 80.61 43621.60 88888.00 2010-05-25 16:39:40.000 145 30796.73 80.61 43621.62 53391.53 2010-05-25 16:39:41.000 145 30796.78 80.66 43621.65 88888.00 2010-05-25 16:39:42.000 145 30796.80 80.66 43621.64 88888.00 2010-05-25 16:39:43.000 145 30796.78 80.68 43621.66 88888.00 2010-05-25 16:39:44.000 145 30796.79 80.63 43621.72 88888.00 2010-05-25 16:39:45.000 145 30796.78 80.61 43621.72 53391.54 2010-05-25 16:39:46.000 145 30796.79 80.62 43621.70 88888.00 2010-05-25 16:39:47.000 145 30796.79 80.67 43621.64 88888.00 2010-05-25 16:39:48.000 145 30796.80 80.67 43621.64 88888.00 2010-05-25 16:39:49.000 145 30796.79 80.69 43621.68 88888.00 2010-05-25 16:39:50.000 145 30796.81 80.67 43621.69 53391.54 2010-05-25 16:39:51.000 145 30796.84 80.67 43621.65 88888.00 2010-05-25 16:39:52.000 145 30796.82 80.68 43621.65 88888.00 2010-05-25 16:39:53.000 145 30796.80 80.66 43621.70 88888.00 2010-05-25 16:39:54.000 145 30796.81 80.65 43621.66 88888.00 2010-05-25 16:39:55.000 145 30796.80 80.65 43621.64 53391.59 2010-05-25 16:39:56.000 145 30796.81 80.70 43621.69 88888.00 2010-05-25 16:39:57.000 145 30796.85 80.72 43621.70 88888.00 2010-05-25 16:39:58.000 145 30796.85 80.70 43621.68 88888.00 2010-05-25 16:39:59.000 145 30796.85 80.71 43621.68 88888.00 2010-05-25 16:40:00.000 145 30796.83 80.72 43621.66 53391.60 2010-05-25 16:40:01.000 145 30796.84 80.70 43621.66 88888.00 2010-05-25 16:40:02.000 145 30796.88 80.69 43621.71 88888.00 2010-05-25 16:40:03.000 145 30796.87 80.73 43621.73 88888.00 2010-05-25 16:40:04.000 145 30796.87 80.72 43621.71 88888.00 2010-05-25 16:40:05.000 145 30796.85 80.69 43621.71 53391.64 2010-05-25 16:40:06.000 145 30796.81 80.67 43621.73 88888.00 2010-05-25 16:40:07.000 145 30796.84 80.68 43621.68 88888.00 2010-05-25 16:40:08.000 145 30796.87 80.71 43621.66 88888.00 2010-05-25 16:40:09.000 145 30796.88 80.72 43621.67 88888.00 2010-05-25 16:40:10.000 145 30796.84 80.69 43621.71 53391.67 2010-05-25 16:40:11.000 145 30796.84 80.66 43621.68 88888.00 2010-05-25 16:40:12.000 145 30796.86 80.67 43621.70 88888.00 2010-05-25 16:40:13.000 145 30796.87 80.71 43621.74 88888.00 2010-05-25 16:40:14.000 145 30796.90 80.73 43621.77 88888.00 2010-05-25 16:40:15.000 145 30796.89 80.74 43621.71 53391.67 2010-05-25 16:40:16.000 145 30796.88 80.73 43621.67 88888.00 2010-05-25 16:40:17.000 145 30796.88 80.74 43621.69 88888.00 2010-05-25 16:40:18.000 145 30796.90 80.75 43621.75 88888.00 2010-05-25 16:40:19.000 145 30796.91 80.74 43621.79 88888.00 2010-05-25 16:40:20.000 145 30796.92 80.78 43621.80 53391.69 2010-05-25 16:40:21.000 145 30796.94 80.76 43621.77 88888.00 2010-05-25 16:40:22.000 145 30796.96 80.74 43621.75 88888.00 2010-05-25 16:40:23.000 145 30796.96 80.74 43621.72 88888.00 2010-05-25 16:40:24.000 145 30796.93 80.72 43621.74 88888.00 2010-05-25 16:40:25.000 145 30796.97 80.71 43621.74 53391.68 2010-05-25 16:40:26.000 145 30796.98 80.72 43621.75 88888.00 2010-05-25 16:40:27.000 145 30796.99 80.76 43621.77 88888.00 2010-05-25 16:40:28.000 145 30796.98 80.78 43621.76 88888.00 2010-05-25 16:40:29.000 145 30796.95 80.76 43621.70 88888.00 2010-05-25 16:40:30.000 145 30796.96 80.78 43621.67 53391.69 2010-05-25 16:40:31.000 145 30796.97 80.79 43621.66 88888.00 2010-05-25 16:40:32.000 145 30796.97 80.75 43621.71 88888.00 2010-05-25 16:40:33.000 145 30796.97 80.73 43621.70 88888.00 2010-05-25 16:40:34.000 145 30796.98 80.76 43621.75 88888.00 2010-05-25 16:40:35.000 145 30797.01 80.78 43621.77 53391.72 2010-05-25 16:40:36.000 145 30797.02 80.72 43621.72 88888.00 2010-05-25 16:40:37.000 145 30797.00 80.72 43621.72 88888.00 2010-05-25 16:40:38.000 145 30797.00 80.74 43621.70 88888.00 2010-05-25 16:40:39.000 145 30797.01 80.73 43621.69 88888.00 2010-05-25 16:40:40.000 145 30796.99 80.76 43621.72 53391.71 2010-05-25 16:40:41.000 145 30797.00 80.78 43621.71 88888.00 2010-05-25 16:40:42.000 145 30796.97 80.80 43621.73 88888.00 2010-05-25 16:40:43.000 145 30796.98 80.78 43621.70 88888.00 2010-05-25 16:40:44.000 145 30796.96 80.76 43621.67 88888.00 2010-05-25 16:40:45.000 145 30796.96 80.75 43621.70 53391.72 2010-05-25 16:40:46.000 145 30796.98 80.77 43621.72 88888.00 2010-05-25 16:40:47.000 145 30797.02 80.74 43621.70 88888.00 2010-05-25 16:40:48.000 145 30797.03 80.76 43621.70 88888.00 2010-05-25 16:40:49.000 145 30797.02 80.77 43621.69 88888.00 2010-05-25 16:40:50.000 145 30797.00 80.79 43621.64 53391.74 2010-05-25 16:40:51.000 145 30797.02 80.77 43621.66 88888.00 2010-05-25 16:40:52.000 145 30797.03 80.77 43621.68 88888.00 2010-05-25 16:40:53.000 145 30796.99 80.82 43621.67 88888.00 2010-05-25 16:40:54.000 145 30796.99 80.83 43621.67 88888.00 2010-05-25 16:40:55.000 145 30797.01 80.84 43621.66 53391.76 2010-05-25 16:40:56.000 145 30797.03 80.82 43621.69 88888.00 2010-05-25 16:40:57.000 145 30797.04 80.81 43621.70 88888.00 2010-05-25 16:40:58.000 145 30797.07 80.81 43621.71 88888.00 2010-05-25 16:40:59.000 145 30797.08 80.79 43621.69 88888.00 2010-05-25 16:41:00.000 145 30797.07 80.77 43621.66 53391.74 2010-05-25 16:41:01.000 145 30797.08 80.81 43621.68 88888.00 2010-05-25 16:41:02.000 145 30797.09 80.82 43621.70 88888.00 2010-05-25 16:41:03.000 145 30797.06 80.82 43621.74 88888.00 2010-05-25 16:41:04.000 145 30797.08 80.80 43621.74 88888.00 2010-05-25 16:41:05.000 145 30797.07 80.83 43621.71 53391.76 2010-05-25 16:41:06.000 145 30797.08 80.84 43621.76 88888.00 2010-05-25 16:41:07.000 145 30797.09 80.82 43621.73 88888.00 2010-05-25 16:41:08.000 145 30797.11 80.84 43621.74 88888.00 2010-05-25 16:41:09.000 145 30797.10 80.83 43621.71 88888.00 2010-05-25 16:41:10.000 145 30797.08 80.82 43621.71 53391.77 2010-05-25 16:41:11.000 145 30797.08 80.82 43621.73 88888.00 2010-05-25 16:41:12.000 145 30797.10 80.81 43621.72 88888.00 2010-05-25 16:41:13.000 145 30797.10 80.77 43621.70 88888.00 2010-05-25 16:41:14.000 145 30797.10 80.77 43621.74 88888.00 2010-05-25 16:41:15.000 145 30797.09 80.82 43621.75 53391.78 2010-05-25 16:41:16.000 145 30797.08 80.82 43621.77 88888.00 2010-05-25 16:41:17.000 145 30797.08 80.78 43621.74 88888.00 2010-05-25 16:41:18.000 145 30797.08 80.73 43621.78 88888.00 2010-05-25 16:41:19.000 145 30797.06 80.71 43621.80 88888.00 2010-05-25 16:41:20.000 145 30797.14 80.75 43621.79 53391.80 2010-05-25 16:41:21.000 145 30797.13 80.80 43621.78 88888.00 2010-05-25 16:41:22.000 145 30797.21 80.91 43621.64 88888.00 2010-05-25 16:41:23.000 145 30797.15 80.85 43621.65 88888.00 2010-05-25 16:41:24.000 145 30797.12 80.81 43621.78 88888.00 2010-05-25 16:41:25.000 145 30797.13 80.80 43621.78 53391.71 2010-05-25 16:41:26.000 145 30797.12 80.80 43621.74 88888.00 2010-05-25 16:41:27.000 145 30797.11 80.80 43621.72 88888.00 2010-05-25 16:41:28.000 145 30797.13 80.80 43621.73 88888.00 2010-05-25 16:41:29.000 145 30797.14 80.77 43621.74 88888.00 2010-05-25 16:41:30.000 145 30797.14 80.78 43621.72 53391.81 2010-05-25 16:41:31.000 145 30797.15 80.80 43621.73 88888.00 2010-05-25 16:41:32.000 145 30797.14 80.81 43621.75 88888.00 2010-05-25 16:41:33.000 145 30797.14 80.79 43621.77 88888.00 2010-05-25 16:41:34.000 145 30797.14 80.82 43621.77 88888.00 2010-05-25 16:41:35.000 145 30797.13 80.79 43621.74 53391.85 2010-05-25 16:41:36.000 145 30797.14 80.79 43621.71 88888.00 2010-05-25 16:41:37.000 145 30797.12 80.81 43621.71 88888.00 2010-05-25 16:41:38.000 145 30797.12 80.83 43621.67 88888.00 2010-05-25 16:41:39.000 145 30797.14 80.81 43621.68 88888.00 2010-05-25 16:41:40.000 145 30797.17 80.80 43621.64 53391.84 2010-05-25 16:41:41.000 145 30797.17 80.81 43621.63 88888.00 2010-05-25 16:41:42.000 145 30797.16 80.81 43621.64 88888.00 2010-05-25 16:41:43.000 145 30797.20 80.84 43621.69 88888.00 2010-05-25 16:41:44.000 145 30797.20 80.86 43621.69 88888.00 2010-05-25 16:41:45.000 145 30797.21 80.82 43621.71 53391.89 2010-05-25 16:41:46.000 145 30797.20 80.83 43621.73 88888.00 2010-05-25 16:41:47.000 145 30797.19 80.86 43621.76 88888.00 2010-05-25 16:41:48.000 145 30797.22 80.86 43621.78 88888.00 2010-05-25 16:41:49.000 145 30797.22 80.84 43621.76 88888.00 2010-05-25 16:41:50.000 145 30797.19 80.81 43621.72 53391.86 2010-05-25 16:41:51.000 145 30797.18 80.78 43621.69 88888.00 2010-05-25 16:41:52.000 145 30797.24 80.77 43621.73 88888.00 2010-05-25 16:41:53.000 145 30797.25 80.82 43621.74 88888.00 2010-05-25 16:41:54.000 145 30797.25 80.83 43621.76 88888.00 2010-05-25 16:41:55.000 145 30797.28 80.85 43621.75 53391.90 2010-05-25 16:41:56.000 145 30797.29 80.82 43621.74 88888.00 2010-05-25 16:41:57.000 145 30797.28 80.83 43621.75 88888.00 2010-05-25 16:41:58.000 145 30797.25 80.85 43621.75 88888.00 2010-05-25 16:41:59.000 145 30797.24 80.85 43621.74 88888.00 2010-05-25 16:42:00.000 145 30797.25 80.84 43621.77 53391.91 2010-05-25 16:42:01.000 145 30797.24 80.82 43621.79 88888.00 2010-05-25 16:42:02.000 145 30797.28 80.80 43621.80 88888.00 2010-05-25 16:42:03.000 145 30797.28 80.80 43621.75 88888.00 2010-05-25 16:42:04.000 145 30797.27 80.83 43621.71 88888.00 2010-05-25 16:42:05.000 145 30797.26 80.82 43621.71 53391.90 2010-05-25 16:42:06.000 145 30797.24 80.85 43621.69 88888.00 2010-05-25 16:42:07.000 145 30797.25 80.82 43621.68 88888.00 2010-05-25 16:42:08.000 145 30797.25 80.80 43621.71 88888.00 2010-05-25 16:42:09.000 145 30797.31 80.84 43621.75 88888.00 2010-05-25 16:42:10.000 145 30797.33 80.81 43621.73 53391.93 2010-05-25 16:42:11.000 145 30797.33 80.83 43621.76 88888.00 2010-05-25 16:42:12.000 145 30797.31 80.84 43621.74 88888.00 2010-05-25 16:42:13.000 145 30797.27 80.83 43621.73 88888.00 2010-05-25 16:42:14.000 145 30797.27 80.80 43621.72 88888.00 2010-05-25 16:42:15.000 145 30797.25 80.81 43621.72 53391.94 2010-05-25 16:42:16.000 145 30797.26 80.84 43621.76 88888.00 2010-05-25 16:42:17.000 145 30797.29 80.86 43621.76 88888.00 2010-05-25 16:42:18.000 145 30797.29 80.90 43621.78 88888.00 2010-05-25 16:42:19.000 145 30797.30 80.86 43621.79 88888.00 2010-05-25 16:42:20.000 145 30797.30 80.84 43621.78 53391.91 2010-05-25 16:42:21.000 145 30797.34 80.84 43621.76 88888.00 2010-05-25 16:42:22.000 145 30797.32 80.82 43621.74 88888.00 2010-05-25 16:42:23.000 145 30797.31 80.83 43621.77 88888.00 2010-05-25 16:42:24.000 145 30797.31 80.84 43621.73 88888.00 2010-05-25 16:42:25.000 145 30797.32 80.85 43621.71 53391.92 2010-05-25 16:42:26.000 145 30797.41 80.90 43621.66 88888.00 2010-05-25 16:42:27.000 145 30797.35 80.84 43621.62 88888.00 2010-05-25 16:42:28.000 145 30797.29 80.77 43621.68 88888.00 2010-05-25 16:42:29.000 145 30797.33 80.78 43621.75 88888.00 2010-05-25 16:42:30.000 145 30797.29 80.82 43621.79 53391.85 2010-05-25 16:42:31.000 145 30797.28 80.80 43621.77 88888.00 2010-05-25 16:42:32.000 145 30797.29 80.78 43621.77 88888.00 2010-05-25 16:42:33.000 145 30797.28 80.77 43621.76 88888.00 2010-05-25 16:42:34.000 145 30797.30 80.75 43621.74 88888.00 2010-05-25 16:42:35.000 145 30797.31 80.78 43621.73 53391.93 2010-05-25 16:42:36.000 145 30797.30 80.77 43621.73 88888.00 2010-05-25 16:42:37.000 145 30797.28 80.80 43621.75 88888.00 2010-05-25 16:42:38.000 145 30797.31 80.78 43621.75 88888.00 2010-05-25 16:42:39.000 145 30797.28 80.75 43621.78 88888.00 2010-05-25 16:42:40.000 145 30797.33 80.77 43621.78 53391.89 2010-05-25 16:42:41.000 145 30797.35 80.79 43621.72 88888.00 2010-05-25 16:42:42.000 145 30797.34 80.78 43621.75 88888.00 2010-05-25 16:42:43.000 145 30797.21 80.60 43621.86 88888.00 2010-05-25 16:42:44.000 145 30797.26 80.69 43621.91 88888.00 2010-05-25 16:42:45.000 145 30797.32 80.77 43621.79 53391.93 2010-05-25 16:42:46.000 145 30797.35 80.80 43621.81 88888.00 2010-05-25 16:42:47.000 145 30797.36 80.80 43621.80 88888.00 2010-05-25 16:42:48.000 145 30797.35 80.81 43621.76 88888.00 2010-05-25 16:42:49.000 145 30797.36 80.83 43621.73 88888.00 2010-05-25 16:42:50.000 145 30797.37 80.86 43621.74 53391.93 2010-05-25 16:42:51.000 145 30797.35 80.87 43621.68 88888.00 2010-05-25 16:42:52.000 145 30797.31 80.83 43621.65 88888.00 2010-05-25 16:42:53.000 145 30797.31 80.83 43621.64 88888.00 2010-05-25 16:42:54.000 145 30797.30 80.83 43621.66 88888.00 2010-05-25 16:42:55.000 145 30797.34 80.84 43621.65 53391.94 2010-05-25 16:42:56.000 145 30797.38 80.81 43621.68 88888.00 2010-05-25 16:42:57.000 145 30797.34 80.80 43621.70 88888.00 2010-05-25 16:42:58.000 145 30797.33 80.80 43621.71 88888.00 2010-05-25 16:42:59.000 145 30797.33 80.81 43621.70 88888.00 2010-05-25 16:43:00.000 145 30797.35 80.81 43621.71 53391.94 2010-05-25 16:43:01.000 145 30797.33 80.80 43621.66 88888.00 2010-05-25 16:43:02.000 145 30797.36 80.79 43621.65 88888.00 2010-05-25 16:43:03.000 145 30797.39 80.80 43621.61 88888.00 2010-05-25 16:43:04.000 145 30797.41 80.79 43621.64 88888.00 2010-05-25 16:43:05.000 145 30797.41 80.79 43621.69 53391.95 2010-05-25 16:43:06.000 145 30797.41 80.76 43621.67 88888.00 2010-05-25 16:43:07.000 145 30797.39 80.76 43621.70 88888.00 2010-05-25 16:43:08.000 145 30797.41 80.75 43621.70 88888.00 2010-05-25 16:43:09.000 145 30797.44 80.75 43621.69 88888.00 2010-05-25 16:43:10.000 145 30797.42 80.77 43621.70 53391.94 2010-05-25 16:43:11.000 145 30797.43 80.76 43621.73 88888.00 2010-05-25 16:43:12.000 145 30797.41 80.81 43621.74 88888.00 2010-05-25 16:43:13.000 145 30797.39 80.83 43621.73 88888.00 2010-05-25 16:43:14.000 145 30797.43 80.77 43621.71 88888.00 2010-05-25 16:43:15.000 145 30797.45 80.76 43621.69 53391.97 2010-05-25 16:43:16.000 145 30797.43 80.79 43621.73 88888.00 2010-05-25 16:43:17.000 145 30797.32 80.67 43621.82 88888.00 2010-05-25 16:43:18.000 145 30797.42 80.75 43621.75 88888.00 2010-05-25 16:43:19.000 145 30797.43 80.76 43621.66 88888.00 2010-05-25 16:43:20.000 145 30797.45 80.75 43621.70 53392.07 2010-05-25 16:43:21.000 145 30797.48 80.78 43621.70 88888.00 2010-05-25 16:43:22.000 145 30797.49 80.77 43621.66 88888.00 2010-05-25 16:43:23.000 145 30797.47 80.76 43621.66 88888.00 2010-05-25 16:43:24.000 145 30797.49 80.77 43621.65 88888.00 2010-05-25 16:43:25.000 145 30797.49 80.78 43621.70 53391.98 2010-05-25 16:43:26.000 145 30797.48 80.78 43621.69 88888.00 2010-05-25 16:43:27.000 145 30797.48 80.78 43621.69 88888.00 2010-05-25 16:43:28.000 145 30797.48 80.77 43621.70 88888.00 2010-05-25 16:43:29.000 145 30797.48 80.77 43621.74 88888.00 2010-05-25 16:43:30.000 145 30797.49 80.79 43621.73 53391.99 2010-05-25 16:43:31.000 145 30797.50 80.78 43621.73 88888.00 2010-05-25 16:43:32.000 145 30797.50 80.79 43621.72 88888.00 2010-05-25 16:43:33.000 145 30797.47 80.77 43621.75 88888.00 2010-05-25 16:43:34.000 145 30797.45 80.77 43621.74 88888.00 2010-05-25 16:43:35.000 145 30797.49 80.75 43621.66 53392.02 2010-05-25 16:43:36.000 145 30797.51 80.76 43621.64 88888.00 2010-05-25 16:43:37.000 145 30797.50 80.78 43621.69 88888.00 2010-05-25 16:43:38.000 145 30797.51 80.78 43621.75 88888.00 2010-05-25 16:43:39.000 145 30797.53 80.80 43621.76 88888.00 2010-05-25 16:43:40.000 145 30797.52 80.74 43621.73 53392.02 2010-05-25 16:43:41.000 145 30797.49 80.75 43621.71 88888.00 2010-05-25 16:43:42.000 145 30797.49 80.77 43621.73 88888.00 2010-05-25 16:43:43.000 145 30797.51 80.79 43621.74 88888.00 2010-05-25 16:43:44.000 145 30797.52 80.80 43621.72 88888.00 2010-05-25 16:43:45.000 145 30797.54 80.80 43621.69 53392.01 2010-05-25 16:43:46.000 145 30797.53 80.72 43621.70 88888.00 2010-05-25 16:43:47.000 145 30797.55 80.75 43621.76 88888.00 2010-05-25 16:43:48.000 145 30797.53 80.76 43621.77 88888.00 2010-05-25 16:43:49.000 145 30797.52 80.75 43621.76 88888.00 2010-05-25 16:43:50.000 145 30797.52 80.74 43621.73 53392.03 2010-05-25 16:43:51.000 145 30797.51 80.75 43621.73 88888.00 2010-05-25 16:43:52.000 145 30797.50 80.76 43621.70 88888.00 2010-05-25 16:43:53.000 145 30797.53 80.74 43621.71 88888.00 2010-05-25 16:43:54.000 145 30797.50 80.74 43621.71 88888.00 2010-05-25 16:43:55.000 145 30797.53 80.77 43621.67 53392.04 2010-05-25 16:43:56.000 145 30797.51 80.77 43621.64 88888.00 2010-05-25 16:43:57.000 145 30797.53 80.74 43621.68 88888.00 2010-05-25 16:43:58.000 145 30797.54 80.72 43621.72 88888.00 2010-05-25 16:43:59.000 145 30797.53 80.73 43621.73 88888.00 2010-05-25 16:44:00.000 145 30797.54 80.76 43621.71 53392.02 2010-05-25 16:44:01.000 145 30797.55 80.82 43621.74 88888.00 2010-05-25 16:44:02.000 145 30797.55 80.80 43621.67 88888.00 2010-05-25 16:44:03.000 145 30797.56 80.83 43621.61 88888.00 2010-05-25 16:44:04.000 145 30797.55 80.81 43621.68 88888.00 2010-05-25 16:44:05.000 145 30797.54 80.77 43621.67 53392.02 2010-05-25 16:44:06.000 145 30797.53 80.77 43621.69 88888.00 2010-05-25 16:44:07.000 145 30797.53 80.75 43621.66 88888.00 2010-05-25 16:44:08.000 145 30797.52 80.78 43621.71 88888.00 2010-05-25 16:44:09.000 145 30797.54 80.77 43621.74 88888.00 2010-05-25 16:44:10.000 145 30797.58 80.74 43621.69 53392.04 2010-05-25 16:44:11.000 145 30797.58 80.75 43621.66 88888.00 2010-05-25 16:44:12.000 145 30797.52 80.75 43621.66 88888.00 2010-05-25 16:44:13.000 145 30797.54 80.72 43621.66 88888.00 2010-05-25 16:44:14.000 145 30797.51 80.76 43621.68 88888.00 2010-05-25 16:44:15.000 145 30797.50 80.75 43621.64 53391.99 2010-05-25 16:44:16.000 145 30797.51 80.73 43621.61 88888.00 2010-05-25 16:44:17.000 145 30797.52 80.71 43621.67 88888.00 2010-05-25 16:44:18.000 145 30797.51 80.72 43621.71 88888.00 2010-05-25 16:44:19.000 145 30797.49 80.76 43621.66 88888.00 2010-05-25 16:44:20.000 145 30797.50 80.77 43621.66 53392.00 2010-05-25 16:44:21.000 145 30797.47 80.73 43621.68 88888.00 2010-05-25 16:44:22.000 145 30797.48 80.74 43621.69 88888.00 2010-05-25 16:44:23.000 145 30797.48 80.74 43621.70 88888.00 2010-05-25 16:44:24.000 145 30797.51 80.75 43621.68 88888.00 2010-05-25 16:44:25.000 145 30797.52 80.76 43621.65 53391.99 2010-05-25 16:44:26.000 145 30797.52 80.75 43621.61 88888.00 2010-05-25 16:44:27.000 145 30797.54 80.78 43621.58 88888.00 2010-05-25 16:44:28.000 145 30797.54 80.83 43621.58 88888.00 2010-05-25 16:44:29.000 145 30797.51 80.81 43621.62 88888.00 2010-05-25 16:44:30.000 145 30797.51 80.76 43621.60 53391.95 2010-05-25 16:44:31.000 145 30797.51 80.77 43621.61 88888.00 2010-05-25 16:44:32.000 145 30797.50 80.75 43621.66 88888.00 2010-05-25 16:44:33.000 145 30797.49 80.73 43621.65 88888.00 2010-05-25 16:44:34.000 145 30797.51 80.72 43621.61 88888.00 2010-05-25 16:44:35.000 145 30797.50 80.71 43621.65 53391.94 2010-05-25 16:44:36.000 145 30797.46 80.71 43621.68 88888.00 2010-05-25 16:44:37.000 145 30797.46 80.72 43621.76 88888.00 2010-05-25 16:44:38.000 145 30797.46 80.70 43621.72 88888.00 2010-05-25 16:44:39.000 145 30797.48 80.71 43621.68 88888.00 2010-05-25 16:44:40.000 145 30797.49 80.73 43621.65 53391.92 2010-05-25 16:44:41.000 145 30797.53 80.75 43621.65 88888.00 2010-05-25 16:44:42.000 145 30797.51 80.71 43621.72 88888.00 2010-05-25 16:44:43.000 145 30797.50 80.73 43621.69 88888.00 2010-05-25 16:44:44.000 145 30797.50 80.75 43621.67 88888.00 2010-05-25 16:44:45.000 145 30797.48 80.77 43621.70 53391.95 2010-05-25 16:44:46.000 145 30797.49 80.77 43621.65 88888.00 2010-05-25 16:44:47.000 145 30797.47 80.78 43621.69 88888.00 2010-05-25 16:44:48.000 145 30797.51 80.80 43621.69 88888.00 2010-05-25 16:44:49.000 145 30797.50 80.77 43621.66 88888.00 2010-05-25 16:44:50.000 145 30797.51 80.74 43621.64 53391.97 2010-05-25 16:44:51.000 145 30797.49 80.74 43621.67 88888.00 2010-05-25 16:44:52.000 145 30797.51 80.71 43621.66 88888.00 2010-05-25 16:44:53.000 145 30797.46 80.73 43621.63 88888.00 2010-05-25 16:44:54.000 145 30797.41 80.73 43621.64 88888.00 2010-05-25 16:44:55.000 145 30797.42 80.69 43621.60 53391.96 2010-05-25 16:44:56.000 145 30797.44 80.65 43621.60 88888.00 2010-05-25 16:44:57.000 145 30797.46 80.70 43621.65 88888.00 2010-05-25 16:44:58.000 145 30797.41 80.72 43621.62 88888.00 2010-05-25 16:44:59.000 145 30797.43 80.77 43621.59 88888.00 2010-05-25 16:45:00.000 145 30797.45 80.78 43621.64 53391.92 2010-05-25 16:45:01.000 145 30797.44 80.80 43621.69 88888.00 2010-05-25 16:45:02.000 145 30797.45 80.78 43621.63 88888.00 2010-05-25 16:45:03.000 145 30797.47 80.78 43621.58 88888.00 2010-05-25 16:45:04.000 145 30797.47 80.78 43621.60 88888.00 2010-05-25 16:45:05.000 145 30797.48 80.80 43621.59 53391.93 2010-05-25 16:45:06.000 145 30797.46 80.80 43621.61 88888.00 2010-05-25 16:45:07.000 145 30797.46 80.81 43621.63 88888.00 2010-05-25 16:45:08.000 145 30797.48 80.82 43621.68 88888.00 2010-05-25 16:45:09.000 145 30797.49 80.82 43621.68 88888.00 2010-05-25 16:45:10.000 145 30797.47 80.79 43621.70 53391.96 2010-05-25 16:45:11.000 145 30797.47 80.80 43621.68 88888.00 2010-05-25 16:45:12.000 145 30797.50 80.82 43621.66 88888.00 2010-05-25 16:45:13.000 145 30797.51 80.83 43621.66 88888.00 2010-05-25 16:45:14.000 145 30797.52 80.85 43621.67 88888.00 2010-05-25 16:45:15.000 145 30797.54 80.83 43621.69 53391.95 2010-05-25 16:45:16.000 145 30797.55 80.78 43621.67 88888.00 2010-05-25 16:45:17.000 145 30797.56 80.78 43621.63 88888.00 2010-05-25 16:45:18.000 145 30797.54 80.82 43621.65 88888.00 2010-05-25 16:45:19.000 145 30797.55 80.81 43621.68 88888.00 2010-05-25 16:45:20.000 145 30797.55 80.82 43621.68 53391.95 2010-05-25 16:45:21.000 145 30797.53 80.79 43621.67 88888.00 2010-05-25 16:45:22.000 145 30797.54 80.79 43621.67 88888.00 2010-05-25 16:45:23.000 145 30797.59 80.80 43621.71 88888.00 2010-05-25 16:45:24.000 145 30797.58 80.75 43621.68 88888.00 2010-05-25 16:45:25.000 145 30797.56 80.77 43621.64 53391.95 2010-05-25 16:45:26.000 145 30797.60 80.78 43621.63 88888.00 2010-05-25 16:45:27.000 145 30797.60 80.73 43621.59 88888.00 2010-05-25 16:45:28.000 145 30797.58 80.76 43621.61 88888.00 2010-05-25 16:45:29.000 145 30797.56 80.78 43621.66 88888.00 2010-05-25 16:45:30.000 145 30797.55 80.79 43621.66 53391.92 2010-05-25 16:45:31.000 145 30797.52 80.80 43621.66 88888.00 2010-05-25 16:45:32.000 145 30797.51 80.82 43621.65 88888.00 2010-05-25 16:45:33.000 145 30797.51 80.80 43621.65 88888.00 2010-05-25 16:45:34.000 145 30797.55 80.78 43621.66 88888.00 2010-05-25 16:45:35.000 145 30797.57 80.79 43621.71 53391.93 2010-05-25 16:45:36.000 145 30797.59 80.81 43621.75 88888.00 2010-05-25 16:45:37.000 145 30797.58 80.77 43621.76 88888.00 2010-05-25 16:45:38.000 145 30797.57 80.79 43621.75 88888.00 2010-05-25 16:45:39.000 145 30797.59 80.84 43621.73 88888.00 2010-05-25 16:45:40.000 145 30797.61 80.88 43621.74 53391.96 2010-05-25 16:45:41.000 145 30797.63 80.85 43621.74 88888.00 2010-05-25 16:45:42.000 145 30797.62 80.84 43621.70 88888.00 2010-05-25 16:45:43.000 145 30797.62 80.83 43621.70 88888.00 2010-05-25 16:45:44.000 145 30797.61 80.84 43621.66 88888.00 2010-05-25 16:45:45.000 145 30797.63 80.84 43621.64 53391.99 2010-05-25 16:45:46.000 145 30797.62 80.84 43621.64 88888.00 2010-05-25 16:45:47.000 145 30797.61 80.84 43621.65 88888.00 2010-05-25 16:45:48.000 145 30797.59 80.81 43621.62 88888.00 2010-05-25 16:45:49.000 145 30797.56 80.78 43621.62 88888.00 2010-05-25 16:45:50.000 145 30797.57 80.80 43621.61 53391.93 2010-05-25 16:45:51.000 145 30797.57 80.81 43621.56 88888.00 2010-05-25 16:45:52.000 145 30797.55 80.77 43621.54 88888.00 2010-05-25 16:45:53.000 145 30797.56 80.77 43621.56 88888.00 2010-05-25 16:45:54.000 145 30797.58 80.78 43621.53 88888.00 2010-05-25 16:45:55.000 145 30797.55 80.76 43621.56 53391.92 2010-05-25 16:45:56.000 145 30797.53 80.74 43621.55 88888.00 2010-05-25 16:45:57.000 145 30797.53 80.76 43621.57 88888.00 2010-05-25 16:45:58.000 145 30797.55 80.76 43621.57 88888.00 2010-05-25 16:45:59.000 145 30797.56 80.79 43621.56 88888.00 2010-05-25 16:46:00.000 145 30797.55 80.76 43621.56 53391.87 2010-05-25 16:46:01.000 145 30797.51 80.77 43621.60 88888.00 2010-05-25 16:46:02.000 145 30797.51 80.80 43621.61 88888.00 2010-05-25 16:46:03.000 145 30797.52 80.78 43621.59 88888.00 2010-05-25 16:46:04.000 145 30797.50 80.77 43621.56 88888.00 2010-05-25 16:46:05.000 145 30797.52 80.78 43621.59 53391.89 2010-05-25 16:46:06.000 145 30797.55 80.81 43621.59 88888.00 2010-05-25 16:46:07.000 145 30797.53 80.80 43621.57 88888.00 2010-05-25 16:46:08.000 145 30797.54 80.80 43621.58 88888.00 2010-05-25 16:46:09.000 145 30797.54 80.83 43621.61 88888.00 2010-05-25 16:46:10.000 145 30797.52 80.84 43621.60 53391.85 2010-05-25 16:46:11.000 145 30797.42 80.75 43621.66 88888.00 2010-05-25 16:46:12.000 145 30797.52 80.82 43621.67 88888.00 2010-05-25 16:46:13.000 145 30797.55 80.81 43621.60 88888.00 2010-05-25 16:46:14.000 145 30797.54 80.79 43621.59 88888.00 2010-05-25 16:46:15.000 145 30797.47 80.70 43621.59 53391.87 2010-05-25 16:46:16.000 145 30797.50 80.80 43621.57 88888.00 2010-05-25 16:46:17.000 145 30797.51 80.81 43621.53 88888.00 2010-05-25 16:46:18.000 145 30797.50 80.78 43621.54 88888.00 2010-05-25 16:46:19.000 145 30797.51 80.79 43621.56 88888.00 2010-05-25 16:46:20.000 145 30797.51 80.82 43621.54 53391.82 2010-05-25 16:46:21.000 145 30797.53 80.84 43621.53 88888.00 2010-05-25 16:46:22.000 145 30797.54 80.83 43621.54 88888.00 2010-05-25 16:46:23.000 145 30797.51 80.82 43621.58 88888.00 2010-05-25 16:46:24.000 145 30797.52 80.83 43621.63 88888.00 2010-05-25 16:46:25.000 145 30797.53 80.84 43621.61 53391.84 2010-05-25 16:46:26.000 145 30797.49 80.81 43621.55 88888.00 2010-05-25 16:46:27.000 145 30797.47 80.79 43621.51 88888.00 2010-05-25 16:46:28.000 145 30797.46 80.77 43621.46 88888.00 2010-05-25 16:46:29.000 145 30797.47 80.78 43621.47 88888.00 2010-05-25 16:46:30.000 145 30797.47 80.81 43621.42 53391.79 2010-05-25 16:46:31.000 145 30797.47 80.79 43621.43 88888.00 2010-05-25 16:46:32.000 145 30797.47 80.80 43621.48 88888.00 2010-05-25 16:46:33.000 145 30797.49 80.85 43621.53 88888.00 2010-05-25 16:46:34.000 145 30797.47 80.87 43621.52 88888.00 2010-05-25 16:46:35.000 145 30797.43 80.84 43621.46 53391.77 2010-05-25 16:46:36.000 145 30797.42 80.86 43621.47 88888.00 2010-05-25 16:46:37.000 145 30797.44 80.83 43621.47 88888.00 2010-05-25 16:46:38.000 145 30797.42 80.80 43621.47 88888.00 2010-05-25 16:46:39.000 145 30797.41 80.79 43621.50 88888.00 2010-05-25 16:46:40.000 145 30797.44 80.79 43621.52 53391.80 2010-05-25 16:46:41.000 145 30797.46 80.78 43621.51 88888.00 2010-05-25 16:46:42.000 145 30797.45 80.78 43621.47 88888.00 2010-05-25 16:46:43.000 145 30797.39 80.76 43621.49 88888.00 2010-05-25 16:46:44.000 145 30797.38 80.77 43621.49 88888.00 2010-05-25 16:46:45.000 145 30797.41 80.80 43621.44 53391.76 2010-05-25 16:46:46.000 145 30797.36 80.81 43621.51 88888.00 2010-05-25 16:46:47.000 145 30797.37 80.81 43621.49 88888.00 2010-05-25 16:46:48.000 145 30797.37 80.82 43621.46 88888.00 2010-05-25 16:46:49.000 145 30797.39 80.84 43621.47 88888.00 2010-05-25 16:46:50.000 145 30797.38 80.82 43621.51 53391.74 2010-05-25 16:46:51.000 145 30797.38 80.80 43621.52 88888.00 2010-05-25 16:46:52.000 145 30797.39 80.79 43621.55 88888.00 2010-05-25 16:46:53.000 145 30797.38 80.78 43621.53 88888.00 2010-05-25 16:46:54.000 145 30797.36 80.75 43621.53 88888.00 2010-05-25 16:46:55.000 145 30797.38 80.77 43621.54 53391.76 2010-05-25 16:46:56.000 145 30797.36 80.78 43621.51 88888.00 2010-05-25 16:46:57.000 145 30797.38 80.78 43621.49 88888.00 2010-05-25 16:46:58.000 145 30797.36 80.81 43621.43 88888.00 2010-05-25 16:46:59.000 145 30797.35 80.83 43621.41 88888.00 2010-05-25 16:47:00.000 145 30797.35 80.83 43621.42 53391.73 2010-05-25 16:47:01.000 145 30797.33 80.83 43621.45 88888.00 2010-05-25 16:47:02.000 145 30797.34 80.83 43621.46 88888.00 2010-05-25 16:47:03.000 145 30797.37 80.85 43621.46 88888.00 2010-05-25 16:47:04.000 145 30797.36 80.85 43621.51 88888.00 2010-05-25 16:47:05.000 145 30797.31 80.87 43621.53 53391.73 2010-05-25 16:47:06.000 145 30797.32 80.89 43621.51 88888.00 2010-05-25 16:47:07.000 145 30797.33 80.88 43621.49 88888.00 2010-05-25 16:47:08.000 145 30797.36 80.88 43621.51 88888.00 2010-05-25 16:47:09.000 145 30797.39 80.90 43621.49 88888.00 2010-05-25 16:47:10.000 145 30797.38 80.90 43621.52 53391.73 2010-05-25 16:47:11.000 145 30797.35 80.89 43621.51 88888.00 2010-05-25 16:47:12.000 145 30797.33 80.91 43621.49 88888.00 2010-05-25 16:47:13.000 145 30797.32 80.93 43621.49 88888.00 2010-05-25 16:47:14.000 145 30797.30 80.96 43621.44 88888.00 2010-05-25 16:47:15.000 145 30797.29 80.88 43621.40 53391.70 2010-05-25 16:47:16.000 145 30797.32 80.83 43621.42 88888.00 2010-05-25 16:47:17.000 145 30797.33 80.82 43621.43 88888.00 2010-05-25 16:47:18.000 145 30797.32 80.87 43621.43 88888.00 2010-05-25 16:47:19.000 145 30797.31 80.83 43621.43 88888.00 2010-05-25 16:47:20.000 145 30797.31 80.83 43621.45 53391.64 2010-05-25 16:47:21.000 145 30797.29 80.82 43621.48 88888.00 2010-05-25 16:47:22.000 145 30797.29 80.83 43621.46 88888.00 2010-05-25 16:47:23.000 145 30797.29 80.84 43621.48 88888.00 2010-05-25 16:47:24.000 145 30797.30 80.80 43621.41 88888.00 2010-05-25 16:47:25.000 145 30797.28 80.81 43621.45 53391.66 2010-05-25 16:47:26.000 145 30797.28 80.83 43621.50 88888.00 2010-05-25 16:47:27.000 145 30797.27 80.82 43621.45 88888.00 2010-05-25 16:47:28.000 145 30797.17 80.74 43621.54 88888.00 2010-05-25 16:47:29.000 145 30797.26 80.82 43621.52 88888.00 2010-05-25 16:47:30.000 145 30797.26 80.88 43621.44 53391.64 2010-05-25 16:47:31.000 145 30797.24 80.88 43621.47 88888.00 2010-05-25 16:47:32.000 145 30797.22 80.88 43621.43 88888.00 2010-05-25 16:47:33.000 145 30797.26 80.87 43621.42 88888.00 2010-05-25 16:47:34.000 145 30797.26 80.88 43621.34 88888.00 2010-05-25 16:47:35.000 145 30797.25 80.88 43621.30 53391.59 2010-05-25 16:47:36.000 145 30797.24 80.86 43621.31 88888.00 2010-05-25 16:47:37.000 145 30797.23 80.86 43621.37 88888.00 2010-05-25 16:47:38.000 145 30797.24 80.86 43621.36 88888.00 2010-05-25 16:47:39.000 145 30797.23 80.87 43621.37 88888.00 2010-05-25 16:47:40.000 145 30797.22 80.85 43621.39 53391.57 2010-05-25 16:47:41.000 145 30797.23 80.85 43621.41 88888.00 2010-05-25 16:47:42.000 145 30797.22 80.88 43621.40 88888.00 2010-05-25 16:47:43.000 145 30797.22 80.85 43621.38 88888.00 2010-05-25 16:47:44.000 145 30797.24 80.79 43621.40 88888.00 2010-05-25 16:47:45.000 145 30797.22 80.79 43621.38 53391.60 2010-05-25 16:47:46.000 145 30797.21 80.79 43621.38 88888.00 2010-05-25 16:47:47.000 145 30797.22 80.84 43621.38 88888.00 2010-05-25 16:47:48.000 145 30797.22 80.82 43621.35 88888.00 2010-05-25 16:47:49.000 145 30797.18 80.80 43621.36 88888.00 2010-05-25 16:47:50.000 145 30797.17 80.86 43621.35 53391.57 2010-05-25 16:47:51.000 145 30797.17 80.86 43621.36 88888.00 2010-05-25 16:47:52.000 145 30797.15 80.85 43621.40 88888.00 2010-05-25 16:47:53.000 145 30797.18 80.85 43621.39 88888.00 2010-05-25 16:47:54.000 145 30797.19 80.83 43621.37 88888.00 2010-05-25 16:47:55.000 145 30797.19 80.85 43621.37 53391.54 2010-05-25 16:47:56.000 145 30797.17 80.84 43621.38 88888.00 2010-05-25 16:47:57.000 145 30797.15 80.84 43621.40 88888.00 2010-05-25 16:47:58.000 145 30797.15 80.84 43621.40 88888.00 2010-05-25 16:47:59.000 145 30797.15 80.86 43621.37 88888.00 2010-05-25 16:48:00.000 145 30797.18 80.84 43621.36 53391.52 2010-05-25 16:48:01.000 145 30797.17 80.83 43621.37 88888.00 2010-05-25 16:48:02.000 145 30797.16 80.82 43621.35 88888.00 2010-05-25 16:48:03.000 145 30797.14 80.83 43621.36 88888.00 2010-05-25 16:48:04.000 145 30797.15 80.81 43621.36 88888.00 2010-05-25 16:48:05.000 145 30797.12 80.81 43621.37 53391.49 2010-05-25 16:48:06.000 145 30797.10 80.80 43621.36 88888.00 2010-05-25 16:48:07.000 145 30797.09 80.82 43621.35 88888.00 2010-05-25 16:48:08.000 145 30797.10 80.80 43621.40 88888.00 2010-05-25 16:48:09.000 145 30797.12 80.83 43621.42 88888.00 2010-05-25 16:48:10.000 145 30797.12 80.83 43621.39 53391.48 2010-05-25 16:48:11.000 145 30797.12 80.82 43621.38 88888.00 2010-05-25 16:48:12.000 145 30797.13 80.81 43621.36 88888.00 2010-05-25 16:48:13.000 145 30797.14 80.81 43621.36 88888.00 2010-05-25 16:48:14.000 145 30797.11 80.82 43621.42 88888.00 2010-05-25 16:48:15.000 145 30797.09 80.78 43621.41 53391.46 2010-05-25 16:48:16.000 145 30797.10 80.79 43621.37 88888.00 2010-05-25 16:48:17.000 145 30797.10 80.77 43621.37 88888.00 2010-05-25 16:48:18.000 145 30797.08 80.79 43621.40 88888.00 2010-05-25 16:48:19.000 145 30797.07 80.80 43621.39 88888.00 2010-05-25 16:48:20.000 145 30797.06 80.72 43621.35 53391.45 2010-05-25 16:48:21.000 145 30797.09 80.70 43621.34 88888.00 2010-05-25 16:48:22.000 145 30797.12 80.73 43621.32 88888.00 2010-05-25 16:48:23.000 145 30797.10 80.74 43621.31 88888.00 2010-05-25 16:48:24.000 145 30797.12 80.73 43621.35 88888.00 2010-05-25 16:48:25.000 145 30797.11 80.73 43621.36 53391.46 2010-05-25 16:48:26.000 145 30797.10 80.76 43621.38 88888.00 2010-05-25 16:48:27.000 145 30797.11 80.79 43621.40 88888.00 2010-05-25 16:48:28.000 145 30797.15 80.80 43621.41 88888.00 2010-05-25 16:48:29.000 145 30797.13 80.79 43621.45 88888.00 2010-05-25 16:48:30.000 145 30797.11 80.79 43621.39 53391.46 2010-05-25 16:48:31.000 145 30797.11 80.78 43621.34 88888.00 2010-05-25 16:48:32.000 145 30797.13 80.81 43621.33 88888.00 2010-05-25 16:48:33.000 145 30797.11 80.83 43621.33 88888.00 2010-05-25 16:48:34.000 145 30797.08 80.81 43621.40 88888.00 2010-05-25 16:48:35.000 145 30797.09 80.79 43621.41 53391.48 2010-05-25 16:48:36.000 145 30797.08 80.80 43621.35 88888.00 2010-05-25 16:48:37.000 145 30797.08 80.78 43621.34 88888.00 2010-05-25 16:48:38.000 145 30797.08 80.77 43621.42 88888.00 2010-05-25 16:48:39.000 145 30797.09 80.79 43621.42 88888.00 2010-05-25 16:48:40.000 145 30797.06 80.81 43621.37 53391.47 2010-05-25 16:48:41.000 145 30797.09 80.81 43621.31 88888.00 2010-05-25 16:48:42.000 145 30797.10 80.82 43621.32 88888.00 2010-05-25 16:48:43.000 145 30797.11 80.82 43621.32 88888.00 2010-05-25 16:48:44.000 145 30797.09 80.81 43621.33 88888.00 2010-05-25 16:48:45.000 145 30797.09 80.81 43621.33 53391.45 2010-05-25 16:48:46.000 145 30797.09 80.80 43621.34 88888.00 2010-05-25 16:48:47.000 145 30797.08 80.76 43621.33 88888.00 2010-05-25 16:48:48.000 145 30797.10 80.77 43621.32 88888.00 2010-05-25 16:48:49.000 145 30797.10 80.77 43621.34 88888.00 2010-05-25 16:48:50.000 145 30797.06 80.78 43621.34 53391.44 2010-05-25 16:48:51.000 145 30797.06 80.77 43621.38 88888.00 2010-05-25 16:48:52.000 145 30797.10 80.80 43621.39 88888.00 2010-05-25 16:48:53.000 145 30797.08 80.79 43621.33 88888.00 2010-05-25 16:48:54.000 145 30797.07 80.75 43621.32 88888.00 2010-05-25 16:48:55.000 145 30797.08 80.79 43621.36 53391.41 2010-05-25 16:48:56.000 145 30797.09 80.81 43621.42 88888.00 2010-05-25 16:48:57.000 145 30797.08 80.79 43621.41 88888.00 2010-05-25 16:48:58.000 145 30797.08 80.80 43621.35 88888.00 2010-05-25 16:48:59.000 145 30797.05 80.81 43621.35 88888.00 2010-05-25 16:49:00.000 145 30797.00 80.78 43621.36 53391.40 2010-05-25 16:49:01.000 145 30796.99 80.74 43621.41 88888.00 2010-05-25 16:49:02.000 145 30797.00 80.76 43621.41 88888.00 2010-05-25 16:49:03.000 145 30797.04 80.77 43621.39 88888.00 2010-05-25 16:49:04.000 145 30797.07 80.84 43621.39 88888.00 2010-05-25 16:49:05.000 145 30797.05 80.81 43621.32 53391.44 2010-05-25 16:49:06.000 145 30797.05 80.78 43621.34 88888.00 2010-05-25 16:49:07.000 145 30797.03 80.80 43621.33 88888.00 2010-05-25 16:49:08.000 145 30797.02 80.79 43621.37 88888.00 2010-05-25 16:49:09.000 145 30797.05 80.79 43621.39 88888.00 2010-05-25 16:49:10.000 145 30797.05 80.78 43621.37 53391.41 2010-05-25 16:49:11.000 145 30797.04 80.79 43621.37 88888.00 2010-05-25 16:49:12.000 145 30797.04 80.75 43621.40 88888.00 2010-05-25 16:49:13.000 145 30797.05 80.71 43621.40 88888.00 2010-05-25 16:49:14.000 145 30797.05 80.70 43621.39 88888.00 2010-05-25 16:49:15.000 145 30797.04 80.72 43621.37 53391.39 2010-05-25 16:49:16.000 145 30797.01 80.71 43621.33 88888.00 2010-05-25 16:49:17.000 145 30797.02 80.70 43621.35 88888.00 2010-05-25 16:49:18.000 145 30797.03 80.72 43621.39 88888.00 2010-05-25 16:49:19.000 145 30797.04 80.69 43621.34 88888.00 2010-05-25 16:49:20.000 145 30797.05 80.70 43621.32 53391.35 2010-05-25 16:49:21.000 145 30797.04 80.67 43621.33 88888.00 2010-05-25 16:49:22.000 145 30797.02 80.66 43621.32 88888.00 2010-05-25 16:49:23.000 145 30797.03 80.67 43621.35 88888.00 2010-05-25 16:49:24.000 145 30797.05 80.69 43621.32 88888.00 2010-05-25 16:49:25.000 145 30797.03 80.70 43621.30 53391.36 2010-05-25 16:49:26.000 145 30796.99 80.71 43621.30 88888.00 2010-05-25 16:49:27.000 145 30797.02 80.71 43621.29 88888.00 2010-05-25 16:49:28.000 145 30797.01 80.73 43621.28 88888.00 2010-05-25 16:49:29.000 145 30797.00 80.73 43621.30 88888.00 2010-05-25 16:49:30.000 145 30797.00 80.72 43621.28 53391.33 2010-05-25 16:49:31.000 145 30797.00 80.74 43621.30 88888.00 2010-05-25 16:49:32.000 145 30797.03 80.71 43621.33 88888.00 2010-05-25 16:49:33.000 145 30797.05 80.74 43621.30 88888.00 2010-05-25 16:49:34.000 145 30797.02 80.74 43621.29 88888.00 2010-05-25 16:49:35.000 145 30797.04 80.73 43621.30 53391.32 2010-05-25 16:49:36.000 145 30797.03 80.70 43621.30 88888.00 2010-05-25 16:49:37.000 145 30797.00 80.72 43621.29 88888.00 2010-05-25 16:49:38.000 145 30796.99 80.68 43621.28 88888.00 2010-05-25 16:49:39.000 145 30797.01 80.70 43621.28 88888.00 2010-05-25 16:49:40.000 145 30797.01 80.73 43621.28 53391.28 2010-05-25 16:49:41.000 145 30797.01 80.73 43621.25 88888.00 2010-05-25 16:49:42.000 145 30797.01 80.73 43621.23 88888.00 2010-05-25 16:49:43.000 145 30797.00 80.69 43621.27 88888.00 2010-05-25 16:49:44.000 145 30796.96 80.64 43621.29 88888.00 2010-05-25 16:49:45.000 145 30796.95 80.66 43621.33 53391.28 2010-05-25 16:49:46.000 145 30796.94 80.67 43621.33 88888.00 2010-05-25 16:49:47.000 145 30796.98 80.68 43621.33 88888.00 2010-05-25 16:49:48.000 145 30797.01 80.70 43621.34 88888.00 2010-05-25 16:49:49.000 145 30797.01 80.69 43621.33 88888.00 2010-05-25 16:49:50.000 145 30797.02 80.68 43621.37 53391.31 2010-05-25 16:49:51.000 145 30796.98 80.68 43621.37 88888.00 2010-05-25 16:49:52.000 145 30796.97 80.66 43621.36 88888.00 2010-05-25 16:49:53.000 145 30796.98 80.71 43621.33 88888.00 2010-05-25 16:49:54.000 145 30796.98 80.69 43621.35 88888.00 2010-05-25 16:49:55.000 145 30796.97 80.66 43621.36 53391.28 2010-05-25 16:49:56.000 145 30796.99 80.69 43621.30 88888.00 2010-05-25 16:49:57.000 145 30797.01 80.68 43621.29 88888.00 2010-05-25 16:49:58.000 145 30797.00 80.68 43621.29 88888.00 2010-05-25 16:49:59.000 145 30797.02 80.68 43621.31 88888.00 2010-05-25 16:50:00.000 145 30797.02 80.70 43621.36 53391.29 2010-05-25 16:50:01.000 145 30797.01 80.67 43621.32 88888.00 2010-05-25 16:50:02.000 145 30797.00 80.65 43621.36 88888.00 2010-05-25 16:50:03.000 145 30796.98 80.70 43621.34 88888.00 2010-05-25 16:50:04.000 145 30796.98 80.68 43621.32 88888.00 2010-05-25 16:50:05.000 145 30796.97 80.62 43621.32 53391.26 2010-05-25 16:50:06.000 145 30796.98 80.64 43621.33 88888.00 2010-05-25 16:50:07.000 145 30797.01 80.64 43621.32 88888.00 2010-05-25 16:50:08.000 145 30797.00 80.59 43621.33 88888.00 2010-05-25 16:50:09.000 145 30797.00 80.62 43621.35 88888.00 2010-05-25 16:50:10.000 145 30797.01 80.62 43621.30 53391.26 2010-05-25 16:50:11.000 145 30797.01 80.60 43621.26 88888.00 2010-05-25 16:50:12.000 145 30797.00 80.61 43621.31 88888.00 2010-05-25 16:50:13.000 145 30797.01 80.60 43621.33 88888.00 2010-05-25 16:50:14.000 145 30796.99 80.59 43621.32 88888.00 2010-05-25 16:50:15.000 145 30796.99 80.59 43621.30 53391.25 2010-05-25 16:50:16.000 145 30797.01 80.57 43621.22 88888.00 2010-05-25 16:50:17.000 145 30797.01 80.55 43621.23 88888.00 2010-05-25 16:50:18.000 145 30797.07 80.56 43621.32 88888.00 2010-05-25 16:50:19.000 145 30797.06 80.56 43621.36 88888.00 2010-05-25 16:50:20.000 145 30797.03 80.57 43621.33 53391.24 2010-05-25 16:50:21.000 145 30797.04 80.58 43621.31 88888.00 2010-05-25 16:50:22.000 145 30797.02 80.60 43621.30 88888.00 2010-05-25 16:50:23.000 145 30797.00 80.61 43621.30 88888.00 2010-05-25 16:50:24.000 145 30797.01 80.61 43621.27 88888.00 2010-05-25 16:50:25.000 145 30797.01 80.61 43621.24 53391.25 2010-05-25 16:50:26.000 145 30797.02 80.58 43621.28 88888.00 2010-05-25 16:50:27.000 145 30797.01 80.58 43621.29 88888.00 2010-05-25 16:50:28.000 145 30797.01 80.59 43621.30 88888.00 2010-05-25 16:50:29.000 145 30797.04 80.60 43621.27 88888.00 2010-05-25 16:50:30.000 145 30797.01 80.58 43621.30 53391.29 2010-05-25 16:50:31.000 145 30797.00 80.57 43621.32 88888.00 2010-05-25 16:50:32.000 145 30796.98 80.59 43621.37 88888.00 2010-05-25 16:50:33.000 145 30797.00 80.58 43621.35 88888.00 2010-05-25 16:50:34.000 145 30796.98 80.61 43621.34 88888.00 2010-05-25 16:50:35.000 145 30797.02 80.62 43621.33 53391.29 2010-05-25 16:50:36.000 145 30796.99 80.61 43621.27 88888.00 2010-05-25 16:50:37.000 145 30796.96 80.61 43621.26 88888.00 2010-05-25 16:50:38.000 145 30796.94 80.57 43621.24 88888.00 2010-05-25 16:50:39.000 145 30796.95 80.58 43621.23 88888.00 2010-05-25 16:50:40.000 145 30796.97 80.62 43621.21 53391.24 2010-05-25 16:50:41.000 145 30796.93 80.71 43621.30 88888.00 2010-05-25 16:50:42.000 145 30796.95 80.65 43621.26 88888.00 2010-05-25 16:50:43.000 145 30796.95 80.63 43621.19 88888.00 2010-05-25 16:50:44.000 145 30796.92 80.65 43621.25 88888.00 2010-05-25 16:50:45.000 145 30796.91 80.69 43621.28 53391.25 2010-05-25 16:50:46.000 145 30796.91 80.69 43621.29 88888.00 2010-05-25 16:50:47.000 145 30796.89 80.67 43621.27 88888.00 2010-05-25 16:50:48.000 145 30796.89 80.70 43621.25 88888.00 2010-05-25 16:50:49.000 145 30796.88 80.71 43621.26 88888.00 2010-05-25 16:50:50.000 145 30796.91 80.72 43621.25 53391.20 2010-05-25 16:50:51.000 145 30796.90 80.71 43621.24 88888.00 2010-05-25 16:50:52.000 145 30796.88 80.69 43621.27 88888.00 2010-05-25 16:50:53.000 145 30796.86 80.60 43621.27 88888.00 2010-05-25 16:50:54.000 145 30796.80 80.50 43621.36 88888.00 2010-05-25 16:50:55.000 145 30796.89 80.58 43621.34 53391.24 2010-05-25 16:50:56.000 145 30796.92 80.64 43621.31 88888.00 2010-05-25 16:50:57.000 145 30796.92 80.68 43621.29 88888.00 2010-05-25 16:50:58.000 145 30796.94 80.71 43621.27 88888.00 2010-05-25 16:50:59.000 145 30796.90 80.73 43621.25 88888.00 2010-05-25 16:51:00.000 145 30796.90 80.70 43621.26 53391.22 2010-05-25 16:51:01.000 145 30796.88 80.70 43621.26 88888.00 2010-05-25 16:51:02.000 145 30796.90 80.71 43621.21 88888.00 2010-05-25 16:51:03.000 145 30796.91 80.75 43621.25 88888.00 2010-05-25 16:51:04.000 145 30796.90 80.73 43621.25 88888.00 2010-05-25 16:51:05.000 145 30796.87 80.69 43621.24 53391.17 2010-05-25 16:51:06.000 145 30796.85 80.69 43621.23 88888.00 2010-05-25 16:51:07.000 145 30796.86 80.71 43621.26 88888.00 2010-05-25 16:51:08.000 145 30796.85 80.69 43621.28 88888.00 2010-05-25 16:51:09.000 145 30796.90 80.69 43621.25 88888.00 2010-05-25 16:51:10.000 145 30796.94 80.69 43621.24 53391.19 2010-05-25 16:51:11.000 145 30796.90 80.69 43621.25 88888.00 2010-05-25 16:51:12.000 145 30796.90 80.66 43621.25 88888.00 2010-05-25 16:51:13.000 145 30796.91 80.64 43621.26 88888.00 2010-05-25 16:51:14.000 145 30796.92 80.64 43621.27 88888.00 2010-05-25 16:51:15.000 145 30796.94 80.66 43621.24 53391.19 2010-05-25 16:51:16.000 145 30796.92 80.67 43621.25 88888.00 2010-05-25 16:51:17.000 145 30796.92 80.63 43621.22 88888.00 2010-05-25 16:51:18.000 145 30796.90 80.61 43621.21 88888.00 2010-05-25 16:51:19.000 145 30796.87 80.65 43621.23 88888.00 2010-05-25 16:51:20.000 145 30796.88 80.64 43621.18 53391.16 2010-05-25 16:51:21.000 145 30796.90 80.64 43621.19 88888.00 2010-05-25 16:51:22.000 145 30796.92 80.67 43621.20 88888.00 2010-05-25 16:51:23.000 145 30796.92 80.65 43621.21 88888.00 2010-05-25 16:51:24.000 145 30796.94 80.67 43621.19 88888.00 2010-05-25 16:51:25.000 145 30796.92 80.69 43621.18 53391.13 2010-05-25 16:51:26.000 145 30796.90 80.67 43621.20 88888.00 2010-05-25 16:51:27.000 145 30796.90 80.67 43621.22 88888.00 2010-05-25 16:51:28.000 145 30796.94 80.73 43621.20 88888.00 2010-05-25 16:51:29.000 145 30797.00 80.77 43621.10 88888.00 2010-05-25 16:51:30.000 145 30796.88 80.67 43621.22 53391.17 2010-05-25 16:51:31.000 145 30796.88 80.68 43621.30 88888.00 2010-05-25 16:51:32.000 145 30796.89 80.71 43621.31 88888.00 2010-05-25 16:51:33.000 145 30796.90 80.68 43621.27 88888.00 2010-05-25 16:51:34.000 145 30796.91 80.68 43621.27 88888.00 2010-05-25 16:51:35.000 145 30796.88 80.67 43621.31 53391.18 2010-05-25 16:51:36.000 145 30796.87 80.64 43621.25 88888.00 2010-05-25 16:51:37.000 145 30796.86 80.61 43621.24 88888.00 2010-05-25 16:51:38.000 145 30796.86 80.60 43621.25 88888.00 2010-05-25 16:51:39.000 145 30796.85 80.61 43621.23 88888.00 2010-05-25 16:51:40.000 145 30796.82 80.60 43621.22 53391.15 2010-05-25 16:51:41.000 145 30796.84 80.59 43621.22 88888.00 2010-05-25 16:51:42.000 145 30796.84 80.61 43621.25 88888.00 2010-05-25 16:51:43.000 145 30796.83 80.63 43621.29 88888.00 2010-05-25 16:51:44.000 145 30796.86 80.60 43621.28 88888.00 2010-05-25 16:51:45.000 145 30796.85 80.60 43621.19 53391.17 2010-05-25 16:51:46.000 145 30796.86 80.64 43621.18 88888.00 2010-05-25 16:51:47.000 145 30796.87 80.60 43621.25 88888.00 2010-05-25 16:51:48.000 145 30796.85 80.59 43621.25 88888.00 2010-05-25 16:51:49.000 145 30796.82 80.59 43621.26 88888.00 2010-05-25 16:51:50.000 145 30796.82 80.58 43621.28 53391.15 2010-05-25 16:51:51.000 145 30796.80 80.55 43621.29 88888.00 2010-05-25 16:51:52.000 145 30796.81 80.57 43621.26 88888.00 2010-05-25 16:51:53.000 145 30796.81 80.59 43621.22 88888.00 2010-05-25 16:51:54.000 145 30796.86 80.58 43621.22 88888.00 2010-05-25 16:51:55.000 145 30796.86 80.55 43621.20 53391.15 2010-05-25 16:51:56.000 145 30796.85 80.54 43621.20 88888.00 2010-05-25 16:51:57.000 145 30796.83 80.58 43621.18 88888.00 2010-05-25 16:51:58.000 145 30796.84 80.64 43621.25 88888.00 2010-05-25 16:51:59.000 145 30796.83 80.67 43621.24 88888.00 2010-05-25 16:52:00.000 145 30796.73 80.55 43621.31 53391.13 2010-05-25 16:52:01.000 145 30796.77 80.58 43621.36 88888.00 2010-05-25 16:52:02.000 145 30796.83 80.62 43621.27 88888.00 2010-05-25 16:52:03.000 145 30796.83 80.62 43621.22 88888.00 2010-05-25 16:52:04.000 145 30796.81 80.61 43621.18 88888.00 2010-05-25 16:52:05.000 145 30796.83 80.57 43621.17 53391.11 2010-05-25 16:52:06.000 145 30796.86 80.54 43621.19 88888.00 2010-05-25 16:52:07.000 145 30796.85 80.53 43621.20 88888.00 2010-05-25 16:52:08.000 145 30796.84 80.52 43621.17 88888.00 2010-05-25 16:52:09.000 145 30796.82 80.51 43621.22 88888.00 2010-05-25 16:52:10.000 145 30796.84 80.51 43621.19 53391.11 2010-05-25 16:52:11.000 145 30796.86 80.50 43621.19 88888.00 2010-05-25 16:52:12.000 145 30796.88 80.53 43621.22 88888.00 2010-05-25 16:52:13.000 145 30796.88 80.53 43621.26 88888.00 2010-05-25 16:52:14.000 145 30796.86 80.52 43621.23 88888.00 2010-05-25 16:52:15.000 145 30796.86 80.51 43621.20 53391.13 2010-05-25 16:52:16.000 145 30796.85 80.50 43621.14 88888.00 2010-05-25 16:52:17.000 145 30796.83 80.52 43621.16 88888.00 2010-05-25 16:52:18.000 145 30796.82 80.49 43621.19 88888.00 2010-05-25 16:52:19.000 145 30796.80 80.47 43621.19 88888.00 2010-05-25 16:52:20.000 145 30796.83 80.48 43621.16 53391.11 2010-05-25 16:52:21.000 145 30796.87 80.48 43621.12 88888.00 2010-05-25 16:52:22.000 145 30796.90 80.47 43621.11 88888.00 2010-05-25 16:52:23.000 145 30796.87 80.46 43621.10 88888.00 2010-05-25 16:52:24.000 145 30796.87 80.48 43621.13 88888.00 2010-05-25 16:52:25.000 145 30796.86 80.51 43621.10 53391.11 2010-05-25 16:52:26.000 145 30796.86 80.49 43621.07 88888.00 2010-05-25 16:52:27.000 145 30796.86 80.46 43621.12 88888.00 2010-05-25 16:52:28.000 145 30796.87 80.42 43621.14 88888.00 2010-05-25 16:52:29.000 145 30796.85 80.43 43621.09 88888.00 2010-05-25 16:52:30.000 145 30796.88 80.49 43621.12 53391.11 2010-05-25 16:52:31.000 145 30796.89 80.49 43621.08 88888.00 2010-05-25 16:52:32.000 145 30796.91 80.49 43621.10 88888.00 2010-05-25 16:52:33.000 145 30796.91 80.44 43621.15 88888.00 2010-05-25 16:52:34.000 145 30796.90 80.49 43621.14 88888.00 2010-05-25 16:52:35.000 145 30796.90 80.48 43621.12 53391.13 2010-05-25 16:52:36.000 145 30796.89 80.48 43621.07 88888.00 2010-05-25 16:52:37.000 145 30796.92 80.51 43621.13 88888.00 2010-05-25 16:52:38.000 145 30796.91 80.47 43621.11 88888.00 2010-05-25 16:52:39.000 145 30796.89 80.44 43621.13 88888.00 2010-05-25 16:52:40.000 145 30796.89 80.45 43621.16 53391.13 2010-05-25 16:52:41.000 145 30796.96 80.47 43621.21 88888.00 2010-05-25 16:52:42.000 145 30796.96 80.47 43621.20 88888.00 2010-05-25 16:52:43.000 145 30796.93 80.48 43621.22 88888.00 2010-05-25 16:52:44.000 145 30796.94 80.53 43621.26 88888.00 2010-05-25 16:52:45.000 145 30796.94 80.56 43621.28 53391.17 2010-05-25 16:52:46.000 145 30796.94 80.51 43621.26 88888.00 2010-05-25 16:52:47.000 145 30796.94 80.50 43621.22 88888.00 2010-05-25 16:52:48.000 145 30796.95 80.48 43621.18 88888.00 2010-05-25 16:52:49.000 145 30796.94 80.48 43621.14 88888.00 2010-05-25 16:52:50.000 145 30796.92 80.47 43621.16 53391.13 2010-05-25 16:52:51.000 145 30796.92 80.46 43621.19 88888.00 2010-05-25 16:52:52.000 145 30796.92 80.47 43621.20 88888.00 2010-05-25 16:52:53.000 145 30796.91 80.50 43621.22 88888.00 2010-05-25 16:52:54.000 145 30796.91 80.48 43621.23 88888.00 2010-05-25 16:52:55.000 145 30796.91 80.50 43621.14 53391.14 2010-05-25 16:52:56.000 145 30796.94 80.55 43621.09 88888.00 2010-05-25 16:52:57.000 145 30796.93 80.53 43621.03 88888.00 2010-05-25 16:52:58.000 145 30796.88 80.47 43621.11 88888.00 2010-05-25 16:52:59.000 145 30796.87 80.49 43621.12 88888.00 2010-05-25 16:53:00.000 145 30796.85 80.50 43621.14 53391.12 2010-05-25 16:53:01.000 145 30796.84 80.48 43621.14 88888.00 2010-05-25 16:53:02.000 145 30796.86 80.51 43621.13 88888.00 2010-05-25 16:53:03.000 145 30796.86 80.52 43621.08 88888.00 2010-05-25 16:53:04.000 145 30796.90 80.51 43621.18 88888.00 2010-05-25 16:53:05.000 145 30796.88 80.51 43621.20 53391.17 2010-05-25 16:53:06.000 145 30796.92 80.55 43621.17 88888.00 2010-05-25 16:53:07.000 145 30796.93 80.51 43621.17 88888.00 2010-05-25 16:53:08.000 145 30796.92 80.51 43621.20 88888.00 2010-05-25 16:53:09.000 145 30796.92 80.50 43621.21 88888.00 2010-05-25 16:53:10.000 145 30796.93 80.50 43621.19 53391.16 2010-05-25 16:53:11.000 145 30796.91 80.49 43621.18 88888.00 2010-05-25 16:53:12.000 145 30796.90 80.48 43621.18 88888.00 2010-05-25 16:53:13.000 145 30796.90 80.49 43621.11 88888.00 2010-05-25 16:53:14.000 145 30796.88 80.48 43621.11 88888.00 2010-05-25 16:53:15.000 145 30796.89 80.48 43621.11 53391.16 2010-05-25 16:53:16.000 145 30796.91 80.45 43621.12 88888.00 2010-05-25 16:53:17.000 145 30796.90 80.43 43621.06 88888.00 2010-05-25 16:53:18.000 145 30796.90 80.46 43621.09 88888.00 2010-05-25 16:53:19.000 145 30796.92 80.48 43621.13 88888.00 2010-05-25 16:53:20.000 145 30796.86 80.49 43621.13 53391.15 2010-05-25 16:53:21.000 145 30796.88 80.45 43621.11 88888.00 2010-05-25 16:53:22.000 145 30796.90 80.48 43621.09 88888.00 2010-05-25 16:53:23.000 145 30796.89 80.47 43621.11 88888.00 2010-05-25 16:53:24.000 145 30796.89 80.44 43621.13 88888.00 2010-05-25 16:53:25.000 145 30796.88 80.45 43621.08 53391.14 2010-05-25 16:53:26.000 145 30796.90 80.41 43621.04 88888.00 2010-05-25 16:53:27.000 145 30796.90 80.43 43621.06 88888.00 2010-05-25 16:53:28.000 145 30796.89 80.48 43621.06 88888.00 2010-05-25 16:53:29.000 145 30796.87 80.47 43621.06 88888.00 2010-05-25 16:53:30.000 145 30796.91 80.45 43621.03 53391.10 2010-05-25 16:53:31.000 145 30796.93 80.45 43621.01 88888.00 2010-05-25 16:53:32.000 145 30796.90 80.43 43621.00 88888.00 2010-05-25 16:53:33.000 145 30796.90 80.44 43621.07 88888.00 2010-05-25 16:53:34.000 145 30796.89 80.41 43621.09 88888.00 2010-05-25 16:53:35.000 145 30796.89 80.41 43621.06 53391.11 2010-05-25 16:53:36.000 145 30796.88 80.41 43621.01 88888.00 2010-05-25 16:53:37.000 145 30796.87 80.42 43621.02 88888.00 2010-05-25 16:53:38.000 145 30796.89 80.43 43620.99 88888.00 2010-05-25 16:53:39.000 145 30796.87 80.38 43621.01 88888.00 2010-05-25 16:53:40.000 145 30796.78 80.21 43621.13 53391.13 2010-05-25 16:53:41.000 145 30796.93 80.37 43621.06 88888.00 2010-05-25 16:53:42.000 145 30796.92 80.38 43621.00 88888.00 2010-05-25 16:53:43.000 145 30796.90 80.41 43621.01 88888.00 2010-05-25 16:53:44.000 145 30796.88 80.43 43621.01 88888.00 2010-05-25 16:53:45.000 145 30796.88 80.45 43621.02 53391.10 2010-05-25 16:53:46.000 145 30796.90 80.44 43620.98 88888.00 2010-05-25 16:53:47.000 145 30796.89 80.44 43621.01 88888.00 2010-05-25 16:53:48.000 145 30796.90 80.42 43621.04 88888.00 2010-05-25 16:53:49.000 145 30796.90 80.44 43621.02 88888.00 2010-05-25 16:53:50.000 145 30796.92 80.44 43620.97 53391.10 2010-05-25 16:53:51.000 145 30796.90 80.41 43620.93 88888.00 2010-05-25 16:53:52.000 145 30796.87 80.40 43620.97 88888.00 2010-05-25 16:53:53.000 145 30796.90 80.38 43621.00 88888.00 2010-05-25 16:53:54.000 145 30796.90 80.41 43621.02 88888.00 2010-05-25 16:53:55.000 145 30796.88 80.41 43621.06 53391.13 2010-05-25 16:53:56.000 145 30796.89 80.34 43621.08 88888.00 2010-05-25 16:53:57.000 145 30796.90 80.35 43621.06 88888.00 2010-05-25 16:53:58.000 145 30796.95 80.37 43621.04 88888.00 2010-05-25 16:53:59.000 145 30796.92 80.33 43621.03 88888.00 2010-05-25 16:54:00.000 145 30796.90 80.31 43621.03 53391.12 2010-05-25 16:54:01.000 145 30796.89 80.33 43621.00 88888.00 2010-05-25 16:54:02.000 145 30796.88 80.32 43620.93 88888.00 2010-05-25 16:54:03.000 145 30796.89 80.29 43620.95 88888.00 2010-05-25 16:54:04.000 145 30796.89 80.33 43621.02 88888.00 2010-05-25 16:54:05.000 145 30796.86 80.37 43621.06 53391.11 2010-05-25 16:54:06.000 145 30796.86 80.38 43621.04 88888.00 2010-05-25 16:54:07.000 145 30796.89 80.35 43621.05 88888.00 2010-05-25 16:54:08.000 145 30796.91 80.38 43621.03 88888.00 2010-05-25 16:54:09.000 145 30796.88 80.40 43621.01 88888.00 2010-05-25 16:54:10.000 145 30796.90 80.41 43621.05 53391.12 2010-05-25 16:54:11.000 145 30796.92 80.43 43621.07 88888.00 2010-05-25 16:54:12.000 145 30796.92 80.41 43621.10 88888.00 2010-05-25 16:54:13.000 145 30796.94 80.39 43621.01 88888.00 2010-05-25 16:54:14.000 145 30796.93 80.38 43621.01 88888.00 2010-05-25 16:54:15.000 145 30796.90 80.37 43621.04 53391.14 2010-05-25 16:54:16.000 145 30796.93 80.37 43621.04 88888.00 2010-05-25 16:54:17.000 145 30796.92 80.37 43621.06 88888.00 2010-05-25 16:54:18.000 145 30796.94 80.36 43621.10 88888.00 2010-05-25 16:54:19.000 145 30796.92 80.34 43621.08 88888.00 2010-05-25 16:54:20.000 145 30796.92 80.36 43621.09 53391.14 2010-05-25 16:54:21.000 145 30796.91 80.33 43621.10 88888.00 2010-05-25 16:54:22.000 145 30796.92 80.32 43621.07 88888.00 2010-05-25 16:54:23.000 145 30796.96 80.32 43621.06 88888.00 2010-05-25 16:54:24.000 145 30796.95 80.33 43621.06 88888.00 2010-05-25 16:54:25.000 145 30796.94 80.35 43621.03 53391.17 2010-05-25 16:54:26.000 145 30796.94 80.35 43621.02 88888.00 2010-05-25 16:54:27.000 145 30796.96 80.35 43621.00 88888.00 2010-05-25 16:54:28.000 145 30796.95 80.37 43620.98 88888.00 2010-05-25 16:54:29.000 145 30796.96 80.40 43621.07 88888.00 2010-05-25 16:54:30.000 145 30796.97 80.41 43621.12 53391.15 2010-05-25 16:54:31.000 145 30796.98 80.39 43621.06 88888.00 2010-05-25 16:54:32.000 145 30796.94 80.40 43621.05 88888.00 2010-05-25 16:54:33.000 145 30796.91 80.38 43621.08 88888.00 2010-05-25 16:54:34.000 145 30796.92 80.37 43621.07 88888.00 2010-05-25 16:54:35.000 145 30796.94 80.33 43621.06 53391.15 2010-05-25 16:54:36.000 145 30796.94 80.33 43621.04 88888.00 2010-05-25 16:54:37.000 145 30796.91 80.30 43621.08 88888.00 2010-05-25 16:54:38.000 145 30796.94 80.31 43621.13 88888.00 2010-05-25 16:54:39.000 145 30796.99 80.32 43621.07 88888.00 2010-05-25 16:54:40.000 145 30796.99 80.29 43621.02 53391.19 2010-05-25 16:54:41.000 145 30797.02 80.30 43621.05 88888.00 2010-05-25 16:54:42.000 145 30797.01 80.36 43621.10 88888.00 2010-05-25 16:54:43.000 145 30797.00 80.34 43621.13 88888.00 2010-05-25 16:54:44.000 145 30796.99 80.30 43621.13 88888.00 2010-05-25 16:54:45.000 145 30797.01 80.30 43621.13 53391.22 2010-05-25 16:54:46.000 145 30796.99 80.27 43621.08 88888.00 2010-05-25 16:54:47.000 145 30797.01 80.24 43621.05 88888.00 2010-05-25 16:54:48.000 145 30797.02 80.23 43621.07 88888.00 2010-05-25 16:54:49.000 145 30797.02 80.27 43621.08 88888.00 2010-05-25 16:54:50.000 145 30797.04 80.28 43621.06 53391.21 2010-05-25 16:54:51.000 145 30797.05 80.28 43621.01 88888.00 2010-05-25 16:54:52.000 145 30797.06 80.29 43621.00 88888.00 2010-05-25 16:54:53.000 145 30797.10 80.30 43621.06 88888.00 2010-05-25 16:54:54.000 145 30797.07 80.29 43621.01 88888.00 2010-05-25 16:54:55.000 145 30797.06 80.29 43621.00 53391.22 2010-05-25 16:54:56.000 145 30797.06 80.28 43621.03 88888.00 2010-05-25 16:54:57.000 145 30797.08 80.29 43620.99 88888.00 2010-05-25 16:54:58.000 145 30797.09 80.27 43621.00 88888.00 2010-05-25 16:54:59.000 145 30797.08 80.25 43620.99 88888.00 2010-05-25 16:55:00.000 145 30797.04 80.27 43621.04 53391.24 2010-05-25 16:55:01.000 145 30797.04 80.27 43621.11 88888.00 2010-05-25 16:55:02.000 145 30797.06 80.27 43621.10 88888.00 2010-05-25 16:55:03.000 145 30797.06 80.28 43621.06 88888.00 2010-05-25 16:55:04.000 145 30797.06 80.28 43621.05 88888.00 2010-05-25 16:55:05.000 145 30797.07 80.26 43621.07 53391.25 2010-05-25 16:55:06.000 145 30797.07 80.25 43621.06 88888.00 2010-05-25 16:55:07.000 145 30797.07 80.23 43621.05 88888.00 2010-05-25 16:55:08.000 145 30797.08 80.21 43621.03 88888.00 2010-05-25 16:55:09.000 145 30797.08 80.22 43621.04 88888.00 2010-05-25 16:55:10.000 145 30797.11 80.23 43621.00 53391.24 2010-05-25 16:55:11.000 145 30797.10 80.22 43620.98 88888.00 2010-05-25 16:55:12.000 145 30797.09 80.20 43621.00 88888.00 2010-05-25 16:55:13.000 145 30797.08 80.22 43621.01 88888.00 2010-05-25 16:55:14.000 145 30797.07 80.23 43621.04 88888.00 2010-05-25 16:55:15.000 145 30797.05 80.20 43621.10 53391.23 2010-05-25 16:55:16.000 145 30797.07 80.22 43621.12 88888.00 2010-05-25 16:55:17.000 145 30797.08 80.22 43621.12 88888.00 2010-05-25 16:55:18.000 145 30797.05 80.27 43621.09 88888.00 2010-05-25 16:55:19.000 145 30797.04 80.26 43621.07 88888.00 2010-05-25 16:55:20.000 145 30797.04 80.23 43621.07 53391.21 2010-05-25 16:55:21.000 145 30797.08 80.25 43621.05 88888.00 2010-05-25 16:55:22.000 145 30797.10 80.23 43621.06 88888.00 2010-05-25 16:55:23.000 145 30797.10 80.21 43621.05 88888.00 2010-05-25 16:55:24.000 145 30797.07 80.20 43621.07 88888.00 2010-05-25 16:55:25.000 145 30796.99 80.13 43621.19 53391.21 2010-05-25 16:55:26.000 145 30797.12 80.23 43621.14 88888.00 2010-05-25 16:55:27.000 145 30797.11 80.24 43621.03 88888.00 2010-05-25 16:55:28.000 145 30797.10 80.20 43620.97 88888.00 2010-05-25 16:55:29.000 145 30797.09 80.14 43621.00 88888.00 2010-05-25 16:55:30.000 145 30797.05 80.10 43621.08 53391.18 2010-05-25 16:55:31.000 145 30797.11 80.14 43621.02 88888.00 2010-05-25 16:55:32.000 145 30797.11 80.14 43620.98 88888.00 2010-05-25 16:55:33.000 145 30797.07 80.16 43620.99 88888.00 2010-05-25 16:55:34.000 145 30797.13 80.16 43620.99 88888.00 2010-05-25 16:55:35.000 145 30797.12 80.14 43621.01 53391.17 2010-05-25 16:55:36.000 145 30797.12 80.16 43621.00 88888.00 2010-05-25 16:55:37.000 145 30797.09 80.13 43621.03 88888.00 2010-05-25 16:55:38.000 145 30797.10 80.15 43621.04 88888.00 2010-05-25 16:55:39.000 145 30797.05 80.13 43621.01 88888.00 2010-05-25 16:55:40.000 145 30797.03 80.12 43620.96 53391.17 2010-05-25 16:55:41.000 145 30797.05 80.16 43620.97 88888.00 2010-05-25 16:55:42.000 145 30797.06 80.14 43621.01 88888.00 2010-05-25 16:55:43.000 145 30797.01 80.15 43621.06 88888.00 2010-05-25 16:55:44.000 145 30797.04 80.20 43621.07 88888.00 2010-05-25 16:55:45.000 145 30797.07 80.19 43621.02 53391.19 2010-05-25 16:55:46.000 145 30797.02 80.18 43621.04 88888.00 2010-05-25 16:55:47.000 145 30797.01 80.16 43621.01 88888.00 2010-05-25 16:55:48.000 145 30797.04 80.16 43621.05 88888.00 2010-05-25 16:55:49.000 145 30797.04 80.17 43621.07 88888.00 2010-05-25 16:55:50.000 145 30797.06 80.19 43621.04 53391.19 2010-05-25 16:55:51.000 145 30797.06 80.19 43621.00 88888.00 2010-05-25 16:55:52.000 145 30797.00 80.20 43620.99 88888.00 2010-05-25 16:55:53.000 145 30797.01 80.22 43621.02 88888.00 2010-05-25 16:55:54.000 145 30797.02 80.17 43621.00 88888.00 2010-05-25 16:55:55.000 145 30797.01 80.18 43620.98 53391.19 2010-05-25 16:55:56.000 145 30797.03 80.19 43620.95 88888.00 2010-05-25 16:55:57.000 145 30797.02 80.20 43620.96 88888.00 2010-05-25 16:55:58.000 145 30797.02 80.18 43620.98 88888.00 2010-05-25 16:55:59.000 145 30797.01 80.17 43621.01 88888.00 2010-05-25 16:56:00.000 145 30797.03 80.19 43621.03 53391.19 2010-05-25 16:56:01.000 145 30797.09 80.21 43621.05 88888.00 2010-05-25 16:56:02.000 145 30797.09 80.20 43621.03 88888.00 2010-05-25 16:56:03.000 145 30797.08 80.20 43620.98 88888.00 2010-05-25 16:56:04.000 145 30797.05 80.25 43620.99 88888.00 2010-05-25 16:56:05.000 145 30797.09 80.27 43621.01 53391.18 2010-05-25 16:56:06.000 145 30797.09 80.28 43621.02 88888.00 2010-05-25 16:56:07.000 145 30797.10 80.29 43621.02 88888.00 2010-05-25 16:56:08.000 145 30797.10 80.28 43621.03 88888.00 2010-05-25 16:56:09.000 145 30797.10 80.31 43620.99 88888.00 2010-05-25 16:56:10.000 145 30797.08 80.30 43621.03 53391.21 2010-05-25 16:56:11.000 145 30797.11 80.31 43621.01 88888.00 2010-05-25 16:56:12.000 145 30797.12 80.32 43621.02 88888.00 2010-05-25 16:56:13.000 145 30797.11 80.34 43621.00 88888.00 2010-05-25 16:56:14.000 145 30797.10 80.33 43620.98 88888.00 2010-05-25 16:56:15.000 145 30797.10 80.32 43620.96 53391.20 2010-05-25 16:56:16.000 145 30797.11 80.31 43620.99 88888.00 2010-05-25 16:56:17.000 145 30797.10 80.34 43621.04 88888.00 2010-05-25 16:56:18.000 145 30797.14 80.27 43621.01 88888.00 2010-05-25 16:56:19.000 145 30797.13 80.28 43621.02 88888.00 2010-05-25 16:56:20.000 145 30797.12 80.30 43621.03 53391.21 2010-05-25 16:56:21.000 145 30797.13 80.30 43621.02 88888.00 2010-05-25 16:56:22.000 145 30797.11 80.29 43621.03 88888.00 2010-05-25 16:56:23.000 145 30797.10 80.29 43621.00 88888.00 2010-05-25 16:56:24.000 145 30797.10 80.28 43620.98 88888.00 2010-05-25 16:56:25.000 145 30797.08 80.25 43620.98 53391.24 2010-05-25 16:56:26.000 145 30797.13 80.24 43620.99 88888.00 2010-05-25 16:56:27.000 145 30797.14 80.29 43620.99 88888.00 2010-05-25 16:56:28.000 145 30797.13 80.31 43620.98 88888.00 2010-05-25 16:56:29.000 145 30797.13 80.29 43620.97 88888.00 2010-05-25 16:56:30.000 145 30797.11 80.30 43620.99 53391.21 2010-05-25 16:56:31.000 145 30797.08 80.30 43620.93 88888.00 2010-05-25 16:56:32.000 145 30797.06 80.33 43620.94 88888.00 2010-05-25 16:56:33.000 145 30797.11 80.34 43620.96 88888.00 2010-05-25 16:56:34.000 145 30797.08 80.36 43620.94 88888.00 2010-05-25 16:56:35.000 145 30797.01 80.26 43621.07 53391.19 2010-05-25 16:56:36.000 145 30797.08 80.34 43621.01 88888.00 2010-05-25 16:56:37.000 145 30797.13 80.35 43620.97 88888.00 2010-05-25 16:56:38.000 145 30797.14 80.36 43620.99 88888.00 2010-05-25 16:56:39.000 145 30797.15 80.35 43620.94 88888.00 2010-05-25 16:56:40.000 145 30797.11 80.34 43620.93 53391.22 2010-05-25 16:56:41.000 145 30797.12 80.36 43620.99 88888.00 2010-05-25 16:56:42.000 145 30797.11 80.38 43621.01 88888.00 2010-05-25 16:56:43.000 145 30797.11 80.35 43621.03 88888.00 2010-05-25 16:56:44.000 145 30797.12 80.38 43621.01 88888.00 2010-05-25 16:56:45.000 145 30797.17 80.42 43620.97 53391.24 2010-05-25 16:56:46.000 145 30797.19 80.38 43620.93 88888.00 2010-05-25 16:56:47.000 145 30797.19 80.38 43620.93 88888.00 2010-05-25 16:56:48.000 145 30797.18 80.36 43620.96 88888.00 2010-05-25 16:56:49.000 145 30797.18 80.34 43620.93 88888.00 2010-05-25 16:56:50.000 145 30797.18 80.39 43620.95 53391.23 2010-05-25 16:56:51.000 145 30797.15 80.38 43620.99 88888.00 2010-05-25 16:56:52.000 145 30797.09 80.36 43621.04 88888.00 2010-05-25 16:56:53.000 145 30797.12 80.35 43621.04 88888.00 2010-05-25 16:56:54.000 145 30797.20 80.38 43620.96 88888.00 2010-05-25 16:56:55.000 145 30797.17 80.33 43620.91 53391.23 2010-05-25 16:56:56.000 145 30797.11 80.31 43621.00 88888.00 2010-05-25 16:56:57.000 145 30797.13 80.32 43621.02 88888.00 2010-05-25 16:56:58.000 145 30797.11 80.34 43621.07 88888.00 2010-05-25 16:56:59.000 145 30797.15 80.32 43621.06 88888.00 2010-05-25 16:57:00.000 145 30797.16 80.35 43621.03 53391.27 2010-05-25 16:57:01.000 145 30797.15 80.36 43621.00 88888.00 2010-05-25 16:57:02.000 145 30797.11 80.35 43620.96 88888.00 2010-05-25 16:57:03.000 145 30797.11 80.36 43620.99 88888.00 2010-05-25 16:57:04.000 145 30797.10 80.35 43620.96 88888.00 2010-05-25 16:57:05.000 145 30797.07 80.37 43620.96 53391.20 2010-05-25 16:57:06.000 145 30797.08 80.35 43621.00 88888.00 2010-05-25 16:57:07.000 145 30797.06 80.37 43621.04 88888.00 2010-05-25 16:57:08.000 145 30797.04 80.40 43621.01 88888.00 2010-05-25 16:57:09.000 145 30797.06 80.39 43620.97 88888.00 2010-05-25 16:57:10.000 145 30797.08 80.38 43621.06 53391.19 2010-05-25 16:57:11.000 145 30797.07 80.36 43621.07 88888.00 2010-05-25 16:57:12.000 145 30797.08 80.35 43621.05 88888.00 2010-05-25 16:57:13.000 145 30797.04 80.35 43621.08 88888.00 2010-05-25 16:57:14.000 145 30797.04 80.37 43621.08 88888.00 2010-05-25 16:57:15.000 145 30797.06 80.41 43621.06 53391.14 2010-05-25 16:57:16.000 145 30797.05 80.40 43620.96 88888.00 2010-05-25 16:57:17.000 145 30797.06 80.38 43620.92 88888.00 2010-05-25 16:57:18.000 145 30797.05 80.37 43620.90 88888.00 2010-05-25 16:57:19.000 145 30797.03 80.35 43620.95 88888.00 2010-05-25 16:57:20.000 145 30797.03 80.37 43620.94 53391.14 2010-05-25 16:57:21.000 145 30797.04 80.38 43620.91 88888.00 2010-05-25 16:57:22.000 145 30797.07 80.38 43620.86 88888.00 2010-05-25 16:57:23.000 145 30797.06 80.38 43620.86 88888.00 2010-05-25 16:57:24.000 145 30797.06 80.38 43620.88 88888.00 2010-05-25 16:57:25.000 145 30797.03 80.39 43620.93 53391.13 2010-05-25 16:57:26.000 145 30797.01 80.37 43620.96 88888.00 2010-05-25 16:57:27.000 145 30797.01 80.37 43620.94 88888.00 2010-05-25 16:57:28.000 145 30797.03 80.38 43620.96 88888.00 2010-05-25 16:57:29.000 145 30797.03 80.37 43620.95 88888.00 2010-05-25 16:57:30.000 145 30797.03 80.40 43620.95 53391.12 2010-05-25 16:57:31.000 145 30797.03 80.39 43620.97 88888.00 2010-05-25 16:57:32.000 145 30797.02 80.35 43620.94 88888.00 2010-05-25 16:57:33.000 145 30796.99 80.34 43620.95 88888.00 2010-05-25 16:57:34.000 145 30796.99 80.38 43621.01 88888.00 2010-05-25 16:57:35.000 145 30797.01 80.40 43620.96 53391.11 2010-05-25 16:57:36.000 145 30797.01 80.41 43620.92 88888.00 2010-05-25 16:57:37.000 145 30797.03 80.42 43620.92 88888.00 2010-05-25 16:57:38.000 145 30796.98 80.39 43620.92 88888.00 2010-05-25 16:57:39.000 145 30796.99 80.41 43620.96 88888.00 2010-05-25 16:57:40.000 145 30796.98 80.45 43621.00 53391.12 2010-05-25 16:57:41.000 145 30796.98 80.47 43620.97 88888.00 2010-05-25 16:57:42.000 145 30796.97 80.47 43621.01 88888.00 2010-05-25 16:57:43.000 145 30796.99 80.47 43620.99 88888.00 2010-05-25 16:57:44.000 145 30797.00 80.53 43620.94 88888.00 2010-05-25 16:57:45.000 145 30796.99 80.54 43620.96 53391.13 2010-05-25 16:57:46.000 145 30796.99 80.51 43620.98 88888.00 2010-05-25 16:57:47.000 145 30797.00 80.48 43620.96 88888.00 2010-05-25 16:57:48.000 145 30797.05 80.49 43620.91 88888.00 2010-05-25 16:57:49.000 145 30797.03 80.51 43620.91 88888.00 2010-05-25 16:57:50.000 145 30797.03 80.52 43620.89 53391.12 2010-05-25 16:57:51.000 145 30797.01 80.50 43620.88 88888.00 2010-05-25 16:57:52.000 145 30796.99 80.51 43620.91 88888.00 2010-05-25 16:57:53.000 145 30797.02 80.51 43620.93 88888.00 2010-05-25 16:57:54.000 145 30797.04 80.54 43620.93 88888.00 2010-05-25 16:57:55.000 145 30797.04 80.57 43620.95 53391.12 2010-05-25 16:57:56.000 145 30797.01 80.56 43620.97 88888.00 2010-05-25 16:57:57.000 145 30797.02 80.51 43620.96 88888.00 2010-05-25 16:57:58.000 145 30797.05 80.48 43620.94 88888.00 2010-05-25 16:57:59.000 145 30797.05 80.49 43620.93 88888.00 2010-05-25 16:58:00.000 145 30797.05 80.54 43620.91 53391.09 2010-05-25 16:58:01.000 145 30797.06 80.57 43620.87 88888.00 2010-05-25 16:58:02.000 145 30797.06 80.54 43620.88 88888.00 2010-05-25 16:58:03.000 145 30797.08 80.52 43620.92 88888.00 2010-05-25 16:58:04.000 145 30797.06 80.50 43620.90 88888.00 2010-05-25 16:58:05.000 145 30797.03 80.49 43620.90 53391.12 2010-05-25 16:58:06.000 145 30797.06 80.51 43620.89 88888.00 2010-05-25 16:58:07.000 145 30797.04 80.50 43620.89 88888.00 2010-05-25 16:58:08.000 145 30797.04 80.51 43620.94 88888.00 2010-05-25 16:58:09.000 145 30797.05 80.51 43620.94 88888.00 2010-05-25 16:58:10.000 145 30797.05 80.53 43620.89 53391.13 2010-05-25 16:58:11.000 145 30797.10 80.56 43620.93 88888.00 2010-05-25 16:58:12.000 145 30797.12 80.55 43620.96 88888.00 2010-05-25 16:58:13.000 145 30797.09 80.53 43620.97 88888.00 2010-05-25 16:58:14.000 145 30797.10 80.54 43621.01 88888.00 2010-05-25 16:58:15.000 145 30797.10 80.50 43621.02 53391.14 2010-05-25 16:58:16.000 145 30797.06 80.52 43621.00 88888.00 2010-05-25 16:58:17.000 145 30797.06 80.48 43621.01 88888.00 2010-05-25 16:58:18.000 145 30797.10 80.46 43620.99 88888.00 2010-05-25 16:58:19.000 145 30797.09 80.50 43621.00 88888.00 2010-05-25 16:58:20.000 145 30797.06 80.50 43620.99 53391.12 2010-05-25 16:58:21.000 145 30797.05 80.53 43620.95 88888.00 2010-05-25 16:58:22.000 145 30797.09 80.52 43620.94 88888.00 2010-05-25 16:58:23.000 145 30797.10 80.53 43620.97 88888.00 2010-05-25 16:58:24.000 145 30797.11 80.57 43621.03 88888.00 2010-05-25 16:58:25.000 145 30797.12 80.56 43621.01 53391.13 2010-05-25 16:58:26.000 145 30797.08 80.52 43620.98 88888.00 2010-05-25 16:58:27.000 145 30797.08 80.52 43620.99 88888.00 2010-05-25 16:58:28.000 145 30797.10 80.53 43620.99 88888.00 2010-05-25 16:58:29.000 145 30797.10 80.56 43620.96 88888.00 2010-05-25 16:58:30.000 145 30797.06 80.58 43620.98 53391.11 2010-05-25 16:58:31.000 145 30797.06 80.65 43620.99 88888.00 2010-05-25 16:58:32.000 145 30797.06 80.65 43621.02 88888.00 2010-05-25 16:58:33.000 145 30797.06 80.63 43621.02 88888.00 2010-05-25 16:58:34.000 145 30797.05 80.64 43621.05 88888.00 2010-05-25 16:58:35.000 145 30797.02 80.61 43621.03 53391.12 2010-05-25 16:58:36.000 145 30797.01 80.58 43621.00 88888.00 2010-05-25 16:58:37.000 145 30797.03 80.59 43620.94 88888.00 2010-05-25 16:58:38.000 145 30797.04 80.58 43620.98 88888.00 2010-05-25 16:58:39.000 145 30797.03 80.61 43621.04 88888.00 2010-05-25 16:58:40.000 145 30797.02 80.60 43621.02 53391.14 2010-05-25 16:58:41.000 145 30797.03 80.58 43621.02 88888.00 2010-05-25 16:58:42.000 145 30797.05 80.61 43621.03 88888.00 2010-05-25 16:58:43.000 145 30797.06 80.62 43621.02 88888.00 2010-05-25 16:58:44.000 145 30797.03 80.60 43621.00 88888.00 2010-05-25 16:58:45.000 145 30797.00 80.57 43621.01 53391.14 2010-05-25 16:58:46.000 145 30797.04 80.65 43621.04 88888.00 2010-05-25 16:58:47.000 145 30797.06 80.66 43621.05 88888.00 2010-05-25 16:58:48.000 145 30797.06 80.65 43621.03 88888.00 2010-05-25 16:58:49.000 145 30797.00 80.64 43621.06 88888.00 2010-05-25 16:58:50.000 145 30797.01 80.71 43621.01 53391.13 2010-05-25 16:58:51.000 145 30797.11 80.80 43620.89 88888.00 2010-05-25 16:58:52.000 145 30797.01 80.64 43620.97 88888.00 2010-05-25 16:58:53.000 145 30796.99 80.61 43621.04 88888.00 2010-05-25 16:58:54.000 145 30797.01 80.60 43621.01 88888.00 2010-05-25 16:58:55.000 145 30797.04 80.58 43621.02 53391.15 2010-05-25 16:58:56.000 145 30797.03 80.57 43621.01 88888.00 2010-05-25 16:58:57.000 145 30797.03 80.58 43621.00 88888.00 2010-05-25 16:58:58.000 145 30797.05 80.61 43621.05 88888.00 2010-05-25 16:58:59.000 145 30797.03 80.61 43621.02 88888.00 2010-05-25 16:59:00.000 145 30797.02 80.59 43621.04 53391.15 2010-05-25 16:59:01.000 145 30797.04 80.62 43621.08 88888.00 2010-05-25 16:59:02.000 145 30797.03 80.63 43621.06 88888.00 2010-05-25 16:59:03.000 145 30797.05 80.60 43621.05 88888.00 2010-05-25 16:59:04.000 145 30797.00 80.62 43621.02 88888.00 2010-05-25 16:59:05.000 145 30797.01 80.63 43621.05 53391.16 2010-05-25 16:59:06.000 145 30797.02 80.64 43621.10 88888.00 2010-05-25 16:59:07.000 145 30797.01 80.66 43621.12 88888.00 2010-05-25 16:59:08.000 145 30797.01 80.68 43621.10 88888.00 2010-05-25 16:59:09.000 145 30797.04 80.69 43621.09 88888.00 2010-05-25 16:59:10.000 145 30797.01 80.69 43621.05 53391.15 2010-05-25 16:59:11.000 145 30797.01 80.70 43621.00 88888.00 2010-05-25 16:59:12.000 145 30797.01 80.68 43620.99 88888.00 2010-05-25 16:59:13.000 145 30797.02 80.69 43621.05 88888.00 2010-05-25 16:59:14.000 145 30796.98 80.66 43621.06 88888.00 2010-05-25 16:59:15.000 145 30796.99 80.67 43621.02 53391.18 2010-05-25 16:59:16.000 145 30797.01 80.67 43621.00 88888.00 2010-05-25 16:59:17.000 145 30797.00 80.66 43620.98 88888.00 2010-05-25 16:59:18.000 145 30796.99 80.68 43620.99 88888.00 2010-05-25 16:59:19.000 145 30797.00 80.69 43620.98 88888.00 2010-05-25 16:59:20.000 145 30796.99 80.71 43621.04 53391.17 2010-05-25 16:59:21.000 145 30797.00 80.70 43621.06 88888.00 2010-05-25 16:59:22.000 145 30797.03 80.68 43621.03 88888.00 2010-05-25 16:59:23.000 145 30797.04 80.69 43621.00 88888.00 2010-05-25 16:59:24.000 145 30797.01 80.70 43621.04 88888.00 2010-05-25 16:59:25.000 145 30797.01 80.70 43621.06 53391.14 2010-05-25 16:59:26.000 145 30797.03 80.73 43621.05 88888.00 2010-05-25 16:59:27.000 145 30797.01 80.73 43621.03 88888.00 2010-05-25 16:59:28.000 145 30797.01 80.71 43621.06 88888.00 2010-05-25 16:59:29.000 145 30796.99 80.68 43621.08 88888.00 2010-05-25 16:59:30.000 145 30796.99 80.69 43621.05 53391.13 2010-05-25 16:59:31.000 145 30797.01 80.69 43621.07 88888.00 2010-05-25 16:59:32.000 145 30796.99 80.69 43621.12 88888.00 2010-05-25 16:59:33.000 145 30796.98 80.72 43621.10 88888.00 2010-05-25 16:59:34.000 145 30796.98 80.77 43621.09 88888.00 2010-05-25 16:59:35.000 145 30796.98 80.76 43621.11 53391.10 2010-05-25 16:59:36.000 145 30796.99 80.77 43621.09 88888.00 2010-05-25 16:59:37.000 145 30796.98 80.82 43621.12 88888.00 2010-05-25 16:59:38.000 145 30796.96 80.83 43621.09 88888.00 2010-05-25 16:59:39.000 145 30796.94 80.81 43621.10 88888.00 2010-05-25 16:59:40.000 145 30796.96 80.81 43621.09 53391.10 2010-05-25 16:59:41.000 145 30796.98 80.81 43621.09 88888.00 2010-05-25 16:59:42.000 145 30796.99 80.81 43621.07 88888.00 2010-05-25 16:59:43.000 145 30796.98 80.78 43621.04 88888.00 2010-05-25 16:59:44.000 145 30796.94 80.75 43621.04 88888.00 2010-05-25 16:59:45.000 145 30796.95 80.78 43621.06 53391.10 2010-05-25 16:59:46.000 145 30796.92 80.78 43621.07 88888.00 2010-05-25 16:59:47.000 145 30796.95 80.75 43621.05 88888.00 2010-05-25 16:59:48.000 145 30796.97 80.74 43621.01 88888.00 2010-05-25 16:59:49.000 145 30796.96 80.76 43620.97 88888.00 2010-05-25 16:59:50.000 145 30796.96 80.79 43620.97 53391.03 2010-05-25 16:59:51.000 145 30796.93 80.78 43620.97 88888.00 2010-05-25 16:59:52.000 145 30796.92 80.78 43620.98 88888.00 2010-05-25 16:59:53.000 145 30796.90 80.79 43620.95 88888.00 2010-05-25 16:59:54.000 145 30796.92 80.80 43620.96 88888.00 2010-05-25 16:59:55.000 145 30796.88 80.78 43620.94 53391.04 2010-05-25 16:59:56.000 145 30796.89 80.75 43620.99 88888.00 2010-05-25 16:59:57.000 145 30796.85 80.79 43621.00 88888.00 2010-05-25 16:59:58.000 145 30796.78 80.78 43621.07 88888.00 2010-05-25 16:59:59.000 145 30796.80 80.85 43621.07 88888.00 2010-05-25 17:00:00.000 145 30796.84 80.86 43621.03 53390.98 2010-05-25 17:00:01.000 145 30796.85 80.84 43621.07 88888.00 2010-05-25 17:00:02.000 145 30796.83 80.80 43621.09 88888.00 2010-05-25 17:00:03.000 145 30796.83 80.77 43621.01 88888.00 2010-05-25 17:00:04.000 145 30796.84 80.79 43621.04 88888.00 2010-05-25 17:00:05.000 145 30796.81 80.80 43621.00 53390.95 2010-05-25 17:00:06.000 145 30796.83 80.76 43620.98 88888.00 2010-05-25 17:00:07.000 145 30796.82 80.75 43620.99 88888.00 2010-05-25 17:00:08.000 145 30796.78 80.77 43621.04 88888.00 2010-05-25 17:00:09.000 145 30796.79 80.75 43621.03 88888.00 2010-05-25 17:00:10.000 145 30796.81 80.74 43621.00 53390.93 2010-05-25 17:00:11.000 145 30796.80 80.78 43621.04 88888.00 2010-05-25 17:00:12.000 145 30796.79 80.79 43621.05 88888.00 2010-05-25 17:00:13.000 145 30796.78 80.77 43621.05 88888.00 2010-05-25 17:00:14.000 145 30796.76 80.76 43621.04 88888.00 2010-05-25 17:00:15.000 145 30796.77 80.76 43621.00 53390.91 2010-05-25 17:00:16.000 145 30796.74 80.76 43620.97 88888.00 2010-05-25 17:00:17.000 145 30796.74 80.76 43620.97 88888.00 2010-05-25 17:00:18.000 145 30796.73 80.73 43620.95 88888.00 2010-05-25 17:00:19.000 145 30796.75 80.75 43620.95 88888.00 2010-05-25 17:00:20.000 145 30796.78 80.78 43620.95 53390.86 2010-05-25 17:00:21.000 145 30796.76 80.78 43620.95 88888.00 2010-05-25 17:00:22.000 145 30796.74 80.77 43620.96 88888.00 2010-05-25 17:00:23.000 145 30796.72 80.77 43620.98 88888.00 2010-05-25 17:00:24.000 145 30796.71 80.77 43621.01 88888.00 2010-05-25 17:00:25.000 145 30796.71 80.76 43620.97 53390.84 2010-05-25 17:00:26.000 145 30796.71 80.80 43620.97 88888.00 2010-05-25 17:00:27.000 145 30796.74 80.83 43620.96 88888.00 2010-05-25 17:00:28.000 145 30796.74 80.80 43620.95 88888.00 2010-05-25 17:00:29.000 145 30796.85 80.90 43620.92 88888.00 2010-05-25 17:00:30.000 145 30796.81 80.82 43620.98 53390.84 2010-05-25 17:00:31.000 145 30796.74 80.77 43621.01 88888.00 2010-05-25 17:00:32.000 145 30796.74 80.78 43621.01 88888.00 2010-05-25 17:00:33.000 145 30796.73 80.76 43621.02 88888.00 2010-05-25 17:00:34.000 145 30796.71 80.76 43620.98 88888.00 2010-05-25 17:00:35.000 145 30796.71 80.74 43620.96 53390.86 2010-05-25 17:00:36.000 145 30796.69 80.72 43621.00 88888.00 2010-05-25 17:00:37.000 145 30796.67 80.74 43621.00 88888.00 2010-05-25 17:00:38.000 145 30796.69 80.74 43620.99 88888.00 2010-05-25 17:00:39.000 145 30796.70 80.77 43621.03 88888.00 2010-05-25 17:00:40.000 145 30796.69 80.77 43621.06 53390.85 2010-05-25 17:00:41.000 145 30796.72 80.81 43621.00 88888.00 2010-05-25 17:00:42.000 145 30796.74 80.84 43621.02 88888.00 2010-05-25 17:00:43.000 145 30796.73 80.82 43621.01 88888.00 2010-05-25 17:00:44.000 145 30796.71 80.82 43621.01 88888.00 2010-05-25 17:00:45.000 145 30796.70 80.85 43620.99 53390.84 2010-05-25 17:00:46.000 145 30796.67 80.86 43620.95 88888.00 2010-05-25 17:00:47.000 145 30796.68 80.88 43621.01 88888.00 2010-05-25 17:00:48.000 145 30796.67 80.86 43620.99 88888.00 2010-05-25 17:00:49.000 145 30796.70 80.85 43620.94 88888.00 2010-05-25 17:00:50.000 145 30796.71 80.85 43620.96 53390.88 2010-05-25 17:00:51.000 145 30796.67 80.82 43620.98 88888.00 2010-05-25 17:00:52.000 145 30796.68 80.82 43621.00 88888.00 2010-05-25 17:00:53.000 145 30796.71 80.85 43620.99 88888.00 2010-05-25 17:00:54.000 145 30796.73 80.86 43620.97 88888.00 2010-05-25 17:00:55.000 145 30796.69 80.86 43620.97 53390.86 2010-05-25 17:00:56.000 145 30796.71 80.85 43620.94 88888.00 2010-05-25 17:00:57.000 145 30796.68 80.83 43620.98 88888.00 2010-05-25 17:00:58.000 145 30796.65 80.80 43621.04 88888.00 2010-05-25 17:00:59.000 145 30796.70 80.87 43620.98 88888.00 2010-05-25 17:01:00.000 145 30796.68 80.88 43620.94 53390.84 2010-05-25 17:01:01.000 145 30796.68 80.86 43620.94 88888.00 2010-05-25 17:01:02.000 145 30796.67 80.91 43620.97 88888.00 2010-05-25 17:01:03.000 145 30796.70 80.92 43620.98 88888.00 2010-05-25 17:01:04.000 145 30796.71 80.95 43621.04 88888.00 2010-05-25 17:01:05.000 145 30796.72 80.97 43621.06 53390.86 2010-05-25 17:01:06.000 145 30796.71 80.96 43621.06 88888.00 2010-05-25 17:01:07.000 145 30796.69 80.98 43621.01 88888.00 2010-05-25 17:01:08.000 145 30796.67 80.99 43621.02 88888.00 2010-05-25 17:01:09.000 145 30796.70 80.99 43621.07 88888.00 2010-05-25 17:01:10.000 145 30796.74 80.98 43621.10 53390.87 2010-05-25 17:01:11.000 145 30796.72 80.97 43621.08 88888.00 2010-05-25 17:01:12.000 145 30796.71 81.01 43621.08 88888.00 2010-05-25 17:01:13.000 145 30796.70 81.02 43621.09 88888.00 2010-05-25 17:01:14.000 145 30796.68 80.98 43621.08 88888.00 2010-05-25 17:01:15.000 145 30796.64 80.98 43621.08 53390.86 2010-05-25 17:01:16.000 145 30796.65 80.99 43621.09 88888.00 2010-05-25 17:01:17.000 145 30796.63 80.99 43621.05 88888.00 2010-05-25 17:01:18.000 145 30796.62 81.01 43621.00 88888.00 2010-05-25 17:01:19.000 145 30796.67 81.03 43621.06 88888.00 2010-05-25 17:01:20.000 145 30796.69 81.03 43621.10 53390.87 2010-05-25 17:01:21.000 145 30796.68 81.06 43621.03 88888.00 2010-05-25 17:01:22.000 145 30796.70 81.07 43620.97 88888.00 2010-05-25 17:01:23.000 145 30796.71 81.05 43620.97 88888.00 2010-05-25 17:01:24.000 145 30796.68 81.04 43620.98 88888.00 2010-05-25 17:01:25.000 145 30796.63 81.05 43620.99 53390.81 2010-05-25 17:01:26.000 145 30796.65 81.07 43621.00 88888.00 2010-05-25 17:01:27.000 145 30796.68 81.08 43621.06 88888.00 2010-05-25 17:01:28.000 145 30796.65 81.09 43621.07 88888.00 2010-05-25 17:01:29.000 145 30796.67 81.10 43621.05 88888.00 2010-05-25 17:01:30.000 145 30796.69 81.10 43621.07 53390.85 2010-05-25 17:01:31.000 145 30796.70 81.09 43621.03 88888.00 2010-05-25 17:01:32.000 145 30796.68 81.08 43620.98 88888.00 2010-05-25 17:01:33.000 145 30796.68 81.09 43621.01 88888.00 2010-05-25 17:01:34.000 145 30796.69 81.09 43621.04 88888.00 2010-05-25 17:01:35.000 145 30796.67 81.08 43621.04 53390.82 2010-05-25 17:01:36.000 145 30796.67 81.08 43620.95 88888.00 2010-05-25 17:01:37.000 145 30796.69 81.06 43620.94 88888.00 2010-05-25 17:01:38.000 145 30796.70 81.04 43620.97 88888.00 2010-05-25 17:01:39.000 145 30796.69 81.08 43620.99 88888.00 2010-05-25 17:01:40.000 145 30796.65 81.06 43620.99 53390.77 2010-05-25 17:01:41.000 145 30796.68 81.09 43620.99 88888.00 2010-05-25 17:01:42.000 145 30796.67 81.09 43621.02 88888.00 2010-05-25 17:01:43.000 145 30796.65 81.04 43620.99 88888.00 2010-05-25 17:01:44.000 145 30796.64 81.06 43620.99 88888.00 2010-05-25 17:01:45.000 145 30796.64 81.09 43620.98 53390.80 2010-05-25 17:01:46.000 145 30796.63 81.07 43620.98 88888.00 2010-05-25 17:01:47.000 145 30796.67 81.07 43620.95 88888.00 2010-05-25 17:01:48.000 145 30796.67 81.09 43620.93 88888.00 2010-05-25 17:01:49.000 145 30796.57 80.99 43621.01 88888.00 2010-05-25 17:01:50.000 145 30796.50 80.94 43620.96 53390.79 2010-05-25 17:01:51.000 145 30796.47 80.90 43620.96 88888.00 2010-05-25 17:01:52.000 145 30796.44 80.85 43621.08 88888.00 2010-05-25 17:01:53.000 145 30796.53 80.97 43621.09 88888.00 2010-05-25 17:01:54.000 145 30796.61 81.09 43621.06 88888.00 2010-05-25 17:01:55.000 145 30796.62 81.07 43621.03 53390.70 2010-05-25 17:01:56.000 145 30796.42 80.88 43621.10 88888.00 2010-05-25 17:01:57.000 145 30796.37 80.78 43621.17 88888.00 2010-05-25 17:01:58.000 145 30796.37 80.79 43621.16 88888.00 2010-05-25 17:01:59.000 145 30796.36 80.83 43621.16 88888.00 2010-05-25 17:02:00.000 145 30796.48 80.95 43621.05 53390.71 2010-05-25 17:02:01.000 145 30796.59 81.05 43620.97 88888.00 2010-05-25 17:02:02.000 145 30796.52 81.01 43621.09 88888.00 2010-05-25 17:02:03.000 145 30796.56 81.06 43621.05 88888.00 2010-05-25 17:02:04.000 145 30796.57 81.05 43620.99 88888.00 2010-05-25 17:02:05.000 145 30796.57 81.06 43621.00 53390.82 2010-05-25 17:02:06.000 145 30796.56 81.06 43621.00 88888.00 2010-05-25 17:02:07.000 145 30796.54 81.07 43620.98 88888.00 2010-05-25 17:02:08.000 145 30796.53 81.09 43621.04 88888.00 2010-05-25 17:02:09.000 145 30796.55 81.10 43621.01 88888.00 2010-05-25 17:02:10.000 145 30796.56 81.11 43621.00 53390.74 2010-05-25 17:02:11.000 145 30796.56 81.08 43620.97 88888.00 2010-05-25 17:02:12.000 145 30796.57 81.07 43620.99 88888.00 2010-05-25 17:02:13.000 145 30796.57 81.07 43621.01 88888.00 2010-05-25 17:02:14.000 145 30796.57 81.03 43621.00 88888.00 2010-05-25 17:02:15.000 145 30796.57 81.03 43621.04 53390.74 2010-05-25 17:02:16.000 145 30796.59 81.07 43621.08 88888.00 2010-05-25 17:02:17.000 145 30796.56 81.06 43621.07 88888.00 2010-05-25 17:02:18.000 145 30796.53 81.07 43621.04 88888.00 2010-05-25 17:02:19.000 145 30796.52 81.02 43621.03 88888.00 2010-05-25 17:02:20.000 145 30796.52 81.04 43621.03 53390.74 2010-05-25 17:02:21.000 145 30796.53 81.11 43621.05 88888.00 2010-05-25 17:02:22.000 145 30796.55 81.13 43621.04 88888.00 2010-05-25 17:02:23.000 145 30796.55 81.10 43621.01 88888.00 2010-05-25 17:02:24.000 145 30796.56 81.06 43621.02 88888.00 2010-05-25 17:02:25.000 145 30796.56 81.04 43620.99 53390.76 2010-05-25 17:02:26.000 145 30796.58 81.05 43621.04 88888.00 2010-05-25 17:02:27.000 145 30796.58 81.09 43621.07 88888.00 2010-05-25 17:02:28.000 145 30796.56 81.06 43621.05 88888.00 2010-05-25 17:02:29.000 145 30796.55 81.04 43621.07 88888.00 2010-05-25 17:02:30.000 145 30796.58 81.05 43621.13 53390.74 2010-05-25 17:02:31.000 145 30796.58 81.08 43621.11 88888.00 2010-05-25 17:02:32.000 145 30796.56 81.11 43621.06 88888.00 2010-05-25 17:02:33.000 145 30796.57 81.11 43621.03 88888.00 2010-05-25 17:02:34.000 145 30796.56 81.10 43621.03 88888.00 2010-05-25 17:02:35.000 145 30796.57 81.12 43621.04 53390.80 2010-05-25 17:02:36.000 145 30796.56 81.12 43621.01 88888.00 2010-05-25 17:02:37.000 145 30796.57 81.12 43621.02 88888.00 2010-05-25 17:02:38.000 145 30796.58 81.10 43621.06 88888.00 2010-05-25 17:02:39.000 145 30796.59 81.09 43621.08 88888.00 2010-05-25 17:02:40.000 145 30796.61 81.06 43621.08 53390.79 2010-05-25 17:02:41.000 145 30796.62 81.10 43621.04 88888.00 2010-05-25 17:02:42.000 145 30796.65 81.13 43621.04 88888.00 2010-05-25 17:02:43.000 145 30796.63 81.13 43621.08 88888.00 2010-05-25 17:02:44.000 145 30796.60 81.13 43621.03 88888.00 2010-05-25 17:02:45.000 145 30796.58 81.10 43621.10 53390.80 2010-05-25 17:02:46.000 145 30796.60 81.14 43621.07 88888.00 2010-05-25 17:02:47.000 145 30796.59 81.15 43621.04 88888.00 2010-05-25 17:02:48.000 145 30796.59 81.16 43621.05 88888.00 2010-05-25 17:02:49.000 145 30796.59 81.18 43621.04 88888.00 2010-05-25 17:02:50.000 145 30796.51 81.06 43621.12 53390.81 2010-05-25 17:02:51.000 145 30796.41 80.89 43621.11 88888.00 2010-05-25 17:02:52.000 145 30796.53 81.05 43621.08 88888.00 2010-05-25 17:02:53.000 145 30796.83 81.36 43620.98 88888.00 2010-05-25 17:02:54.000 145 30796.81 81.34 43620.95 88888.00 2010-05-25 17:02:55.000 145 30796.62 81.13 43621.03 53390.87 2010-05-25 17:02:56.000 145 30796.40 80.89 43621.13 88888.00 2010-05-25 17:02:57.000 145 30796.44 80.93 43621.08 88888.00 2010-05-25 17:02:58.000 145 30796.72 81.23 43620.98 88888.00 2010-05-25 17:02:59.000 145 30796.87 81.41 43620.93 88888.00 2010-05-25 17:03:00.000 145 30796.83 81.35 43621.00 53390.81 2010-05-25 17:03:01.000 145 30796.53 81.03 43621.10 88888.00 2010-05-25 17:03:02.000 145 30796.40 80.89 43621.15 88888.00 2010-05-25 17:03:03.000 145 30796.50 81.01 43621.12 88888.00 2010-05-25 17:03:04.000 145 30796.83 81.37 43621.02 88888.00 2010-05-25 17:03:05.000 145 30796.89 81.43 43620.96 53390.78 2010-05-25 17:03:06.000 145 30796.73 81.25 43621.01 88888.00 2010-05-25 17:03:07.000 145 30796.65 81.12 43621.03 88888.00 2010-05-25 17:03:08.000 145 30796.62 81.17 43621.06 88888.00 2010-05-25 17:03:09.000 145 30796.65 81.20 43621.09 88888.00 2010-05-25 17:03:10.000 145 30796.68 81.18 43621.01 53390.84 2010-05-25 17:03:11.000 145 30796.66 81.18 43621.02 88888.00 2010-05-25 17:03:12.000 145 30796.62 81.17 43620.99 88888.00 2010-05-25 17:03:13.000 145 30796.63 81.17 43621.03 88888.00 2010-05-25 17:03:14.000 145 30796.64 81.17 43621.01 88888.00 2010-05-25 17:03:15.000 145 30796.63 81.15 43621.01 53390.85 2010-05-25 17:03:16.000 145 30796.66 81.14 43621.00 88888.00 2010-05-25 17:03:17.000 145 30796.66 81.20 43620.99 88888.00 2010-05-25 17:03:18.000 145 30796.64 81.17 43621.01 88888.00 2010-05-25 17:03:19.000 145 30796.66 81.19 43620.99 88888.00 2010-05-25 17:03:20.000 145 30796.68 81.22 43621.00 53390.81 2010-05-25 17:03:21.000 145 30796.73 81.31 43620.96 88888.00 2010-05-25 17:03:22.000 145 30796.70 81.25 43621.03 88888.00 2010-05-25 17:03:23.000 145 30796.67 81.20 43621.13 88888.00 2010-05-25 17:03:24.000 145 30796.64 81.16 43621.13 88888.00 2010-05-25 17:03:25.000 145 30796.64 81.10 43621.08 53390.79 2010-05-25 17:03:26.000 145 30796.67 81.11 43621.07 88888.00 2010-05-25 17:03:27.000 145 30796.70 81.14 43621.10 88888.00 2010-05-25 17:03:28.000 145 30796.72 81.16 43621.07 88888.00 2010-05-25 17:03:29.000 145 30796.70 81.13 43621.10 88888.00 2010-05-25 17:03:30.000 145 30796.68 81.17 43621.10 53390.85 2010-05-25 17:03:31.000 145 30796.71 81.22 43620.99 88888.00 2010-05-25 17:03:32.000 145 30796.68 81.17 43621.00 88888.00 2010-05-25 17:03:33.000 145 30796.67 81.15 43621.04 88888.00 2010-05-25 17:03:34.000 145 30796.63 81.12 43621.02 88888.00 2010-05-25 17:03:35.000 145 30796.62 81.12 43621.01 53390.83 2010-05-25 17:03:36.000 145 30796.63 81.11 43621.04 88888.00 2010-05-25 17:03:37.000 145 30796.61 81.11 43621.08 88888.00 2010-05-25 17:03:38.000 145 30796.59 81.13 43621.07 88888.00 2010-05-25 17:03:39.000 145 30796.60 81.10 43621.04 88888.00 2010-05-25 17:03:40.000 145 30796.59 81.10 43621.01 53390.84 2010-05-25 17:03:41.000 145 30796.60 81.16 43621.02 88888.00 2010-05-25 17:03:42.000 145 30796.62 81.18 43621.04 88888.00 2010-05-25 17:03:43.000 145 30796.60 81.14 43621.05 88888.00 2010-05-25 17:03:44.000 145 30796.60 81.11 43621.05 88888.00 2010-05-25 17:03:45.000 145 30796.60 81.11 43621.05 53390.82 2010-05-25 17:03:46.000 145 30796.61 81.13 43621.07 88888.00 2010-05-25 17:03:47.000 145 30796.62 81.14 43621.07 88888.00 2010-05-25 17:03:48.000 145 30796.58 81.12 43621.05 88888.00 2010-05-25 17:03:49.000 145 30796.56 81.13 43621.09 88888.00 2010-05-25 17:03:50.000 145 30796.42 80.93 43621.16 53390.83 2010-05-25 17:03:51.000 145 30796.41 80.92 43621.18 88888.00 2010-05-25 17:03:52.000 145 30796.72 81.25 43621.04 88888.00 2010-05-25 17:03:53.000 145 30796.81 81.34 43620.99 88888.00 2010-05-25 17:03:54.000 145 30796.84 81.35 43620.95 88888.00 2010-05-25 17:03:55.000 145 30796.43 80.95 43621.08 53390.91 2010-05-25 17:03:56.000 145 30796.33 80.82 43621.14 88888.00 2010-05-25 17:03:57.000 145 30796.49 80.98 43621.10 88888.00 2010-05-25 17:03:58.000 145 30796.83 81.32 43621.03 88888.00 2010-05-25 17:03:59.000 145 30796.83 81.34 43621.02 88888.00 2010-05-25 17:04:00.000 145 30796.63 81.11 43621.08 53390.90 2010-05-25 17:04:01.000 145 30796.35 80.79 43621.17 88888.00 2010-05-25 17:04:02.000 145 30796.33 80.75 43621.24 88888.00 2010-05-25 17:04:03.000 145 30796.63 81.08 43621.10 88888.00 2010-05-25 17:04:04.000 145 30796.82 81.32 43620.95 88888.00 2010-05-25 17:04:05.000 145 30796.81 81.31 43620.96 53390.90 2010-05-25 17:04:06.000 145 30796.70 81.10 43621.01 88888.00 2010-05-25 17:04:07.000 145 30796.67 81.07 43621.02 88888.00 2010-05-25 17:04:08.000 145 30796.65 81.08 43621.04 88888.00 2010-05-25 17:04:09.000 145 30796.66 81.07 43621.03 88888.00 2010-05-25 17:04:10.000 145 30796.66 81.08 43621.07 53390.83 2010-05-25 17:04:11.000 145 30796.65 81.09 43621.06 88888.00 2010-05-25 17:04:12.000 145 30796.67 81.08 43621.01 88888.00 2010-05-25 17:04:13.000 145 30796.64 81.10 43621.02 88888.00 2010-05-25 17:04:14.000 145 30796.65 81.08 43621.06 88888.00 2010-05-25 17:04:15.000 145 30796.64 81.07 43621.05 53390.85 2010-05-25 17:04:16.000 145 30796.63 81.07 43621.04 88888.00 2010-05-25 17:04:17.000 145 30796.64 81.09 43621.04 88888.00 2010-05-25 17:04:18.000 145 30796.66 81.09 43621.04 88888.00 2010-05-25 17:04:19.000 145 30796.63 81.13 43621.01 88888.00 2010-05-25 17:04:20.000 145 30796.64 81.14 43621.01 53390.86 2010-05-25 17:04:21.000 145 30796.63 81.09 43620.98 88888.00 2010-05-25 17:04:22.000 145 30796.63 81.08 43620.99 88888.00 2010-05-25 17:04:23.000 145 30796.65 81.07 43620.99 88888.00 2010-05-25 17:04:24.000 145 30796.65 81.03 43621.04 88888.00 2010-05-25 17:04:25.000 145 30796.64 81.05 43620.99 53390.86 2010-05-25 17:04:26.000 145 30796.67 81.08 43621.01 88888.00 2010-05-25 17:04:27.000 145 30796.67 81.08 43620.97 88888.00 2010-05-25 17:04:28.000 145 30796.68 81.09 43620.99 88888.00 2010-05-25 17:04:29.000 145 30796.66 81.07 43621.04 88888.00 2010-05-25 17:04:30.000 145 30796.67 81.09 43621.07 53390.87 2010-05-25 17:04:31.000 145 30796.68 81.05 43621.07 88888.00 2010-05-25 17:04:32.000 145 30796.67 81.04 43621.04 88888.00 2010-05-25 17:04:33.000 145 30796.69 81.06 43621.07 88888.00 2010-05-25 17:04:34.000 145 30796.69 81.07 43621.08 88888.00 2010-05-25 17:04:35.000 145 30796.67 81.09 43621.07 53390.88 2010-05-25 17:04:36.000 145 30796.67 81.04 43621.04 88888.00 2010-05-25 17:04:37.000 145 30796.69 81.02 43621.04 88888.00 2010-05-25 17:04:38.000 145 30796.71 81.03 43621.05 88888.00 2010-05-25 17:04:39.000 145 30796.72 81.05 43621.07 88888.00 2010-05-25 17:04:40.000 145 30796.69 81.06 43621.04 53390.87 2010-05-25 17:04:41.000 145 30796.70 81.03 43621.02 88888.00 2010-05-25 17:04:42.000 145 30796.70 81.04 43621.06 88888.00 2010-05-25 17:04:43.000 145 30796.70 81.04 43621.06 88888.00 2010-05-25 17:04:44.000 145 30796.69 81.08 43621.08 88888.00 2010-05-25 17:04:45.000 145 30796.71 81.09 43621.01 53390.89 2010-05-25 17:04:46.000 145 30796.79 81.17 43620.88 88888.00 2010-05-25 17:04:47.000 145 30796.64 81.02 43621.02 88888.00 2010-05-25 17:04:48.000 145 30796.63 81.00 43621.07 88888.00 2010-05-25 17:04:49.000 145 30796.47 80.87 43621.13 88888.00 2010-05-25 17:04:50.000 145 30796.39 80.73 43621.13 53390.86 2010-05-25 17:04:51.000 145 30796.44 80.74 43621.13 88888.00 2010-05-25 17:04:52.000 145 30796.43 80.74 43621.14 88888.00 2010-05-25 17:04:53.000 145 30796.55 80.89 43621.09 88888.00 2010-05-25 17:04:54.000 145 30796.67 81.03 43621.03 88888.00 2010-05-25 17:04:55.000 145 30796.64 81.00 43621.00 53390.86 2010-05-25 17:04:56.000 145 30796.65 80.99 43620.99 88888.00 2010-05-25 17:04:57.000 145 30796.63 80.97 43621.00 88888.00 2010-05-25 17:04:58.000 145 30796.61 81.00 43621.04 88888.00 2010-05-25 17:04:59.000 145 30796.65 81.01 43621.06 88888.00 2010-05-25 17:05:00.000 145 30796.64 80.98 43621.04 53390.89 2010-05-25 17:05:01.000 145 30796.67 80.97 43621.00 88888.00 2010-05-25 17:05:02.000 145 30796.64 80.95 43621.01 88888.00 2010-05-25 17:05:03.000 145 30796.65 80.95 43621.00 88888.00 2010-05-25 17:05:04.000 145 30796.62 80.97 43620.99 88888.00 2010-05-25 17:05:05.000 145 30796.59 80.94 43621.00 53390.88 2010-05-25 17:05:06.000 145 30796.56 80.95 43621.01 88888.00 2010-05-25 17:05:07.000 145 30796.58 81.00 43621.00 88888.00 2010-05-25 17:05:08.000 145 30796.62 81.00 43621.03 88888.00 2010-05-25 17:05:09.000 145 30796.68 80.99 43621.04 88888.00 2010-05-25 17:05:10.000 145 30796.65 80.99 43620.99 53390.88 2010-05-25 17:05:11.000 145 30796.63 80.95 43620.97 88888.00 2010-05-25 17:05:12.000 145 30796.64 80.94 43621.01 88888.00 2010-05-25 17:05:13.000 145 30796.65 80.93 43621.02 88888.00 2010-05-25 17:05:14.000 145 30796.58 80.94 43620.98 88888.00 2010-05-25 17:05:15.000 145 30796.54 80.91 43621.00 53390.88 2010-05-25 17:05:16.000 145 30796.58 80.91 43620.99 88888.00 2010-05-25 17:05:17.000 145 30796.59 80.90 43620.99 88888.00 2010-05-25 17:05:18.000 145 30796.55 80.85 43621.03 88888.00 2010-05-25 17:05:19.000 145 30796.53 80.86 43621.12 88888.00 2010-05-25 17:05:20.000 145 30796.61 80.88 43621.07 53390.85 2010-05-25 17:05:21.000 145 30796.61 80.90 43621.08 88888.00 2010-05-25 17:05:22.000 145 30796.63 80.90 43621.08 88888.00 2010-05-25 17:05:23.000 145 30796.60 80.92 43621.12 88888.00 2010-05-25 17:05:24.000 145 30796.60 80.92 43621.13 88888.00 2010-05-25 17:05:25.000 145 30796.65 80.91 43621.06 53390.86 2010-05-25 17:05:26.000 145 30796.64 80.87 43621.04 88888.00 2010-05-25 17:05:27.000 145 30796.62 80.86 43621.03 88888.00 2010-05-25 17:05:28.000 145 30796.62 80.88 43621.06 88888.00 2010-05-25 17:05:29.000 145 30796.60 80.91 43621.06 88888.00 2010-05-25 17:05:30.000 145 30796.62 80.89 43621.04 53390.85 2010-05-25 17:05:31.000 145 30796.64 80.90 43621.06 88888.00 2010-05-25 17:05:32.000 145 30796.66 80.88 43621.07 88888.00 2010-05-25 17:05:33.000 145 30796.66 80.90 43621.08 88888.00 2010-05-25 17:05:34.000 145 30796.67 80.91 43621.06 88888.00 2010-05-25 17:05:35.000 145 30796.70 80.95 43621.09 53390.84 2010-05-25 17:05:36.000 145 30796.67 80.91 43621.07 88888.00 2010-05-25 17:05:37.000 145 30796.63 80.93 43621.03 88888.00 2010-05-25 17:05:38.000 145 30796.63 80.97 43621.00 88888.00 2010-05-25 17:05:39.000 145 30796.62 80.96 43621.04 88888.00 2010-05-25 17:05:40.000 145 30796.62 80.94 43621.07 53390.85 2010-05-25 17:05:41.000 145 30796.68 80.99 43621.09 88888.00 2010-05-25 17:05:42.000 145 30796.69 80.97 43621.07 88888.00 2010-05-25 17:05:43.000 145 30796.67 80.93 43621.09 88888.00 2010-05-25 17:05:44.000 145 30796.66 80.94 43621.07 88888.00 2010-05-25 17:05:45.000 145 30796.64 80.94 43621.07 53390.85 2010-05-25 17:05:46.000 145 30796.63 80.94 43621.08 88888.00 2010-05-25 17:05:47.000 145 30796.63 80.92 43621.08 88888.00 2010-05-25 17:05:48.000 145 30796.63 80.95 43621.05 88888.00 2010-05-25 17:05:49.000 145 30796.54 80.92 43621.13 88888.00 2010-05-25 17:05:50.000 145 30796.51 80.86 43621.18 53390.86 2010-05-25 17:05:51.000 145 30796.51 80.88 43621.19 88888.00 2010-05-25 17:05:52.000 145 30796.50 80.85 43621.15 88888.00 2010-05-25 17:05:53.000 145 30796.54 80.84 43621.08 88888.00 2010-05-25 17:05:54.000 145 30796.62 80.93 43621.05 88888.00 2010-05-25 17:05:55.000 145 30796.60 80.89 43621.09 53390.94 2010-05-25 17:05:56.000 145 30796.52 80.83 43621.19 88888.00 2010-05-25 17:05:57.000 145 30796.51 80.82 43621.20 88888.00 2010-05-25 17:05:58.000 145 30796.49 80.84 43621.20 88888.00 2010-05-25 17:05:59.000 145 30796.46 80.84 43621.18 88888.00 2010-05-25 17:06:00.000 145 30796.50 80.84 43621.14 53390.91 2010-05-25 17:06:01.000 145 30796.60 80.86 43621.08 88888.00 2010-05-25 17:06:02.000 145 30796.66 80.93 43621.05 88888.00 2010-05-25 17:06:03.000 145 30796.65 80.95 43621.06 88888.00 2010-05-25 17:06:04.000 145 30796.65 80.97 43621.10 88888.00 2010-05-25 17:06:05.000 145 30796.61 80.96 43621.10 53390.89 2010-05-25 17:06:06.000 145 30796.62 80.95 43621.09 88888.00 2010-05-25 17:06:07.000 145 30796.65 80.98 43621.10 88888.00 2010-05-25 17:06:08.000 145 30796.61 80.98 43621.08 88888.00 2010-05-25 17:06:09.000 145 30796.60 80.97 43621.10 88888.00 2010-05-25 17:06:10.000 145 30796.60 80.94 43621.11 53390.89 2010-05-25 17:06:11.000 145 30796.61 80.95 43621.13 88888.00 2010-05-25 17:06:12.000 145 30796.62 80.98 43621.10 88888.00 2010-05-25 17:06:13.000 145 30796.59 80.97 43621.14 88888.00 2010-05-25 17:06:14.000 145 30796.58 80.99 43621.19 88888.00 2010-05-25 17:06:15.000 145 30796.59 80.99 43621.17 53390.88 2010-05-25 17:06:16.000 145 30796.61 80.93 43621.15 88888.00 2010-05-25 17:06:17.000 145 30796.62 80.94 43621.13 88888.00 2010-05-25 17:06:18.000 145 30796.61 80.94 43621.11 88888.00 2010-05-25 17:06:19.000 145 30796.59 80.93 43621.15 88888.00 2010-05-25 17:06:20.000 145 30796.61 80.97 43621.12 53390.88 2010-05-25 17:06:21.000 145 30796.60 80.97 43621.12 88888.00 2010-05-25 17:06:22.000 145 30796.63 80.94 43621.14 88888.00 2010-05-25 17:06:23.000 145 30796.61 80.90 43621.15 88888.00 2010-05-25 17:06:24.000 145 30796.61 80.89 43621.16 88888.00 2010-05-25 17:06:25.000 145 30796.63 80.90 43621.13 53390.94 2010-05-25 17:06:26.000 145 30796.66 80.92 43621.11 88888.00 2010-05-25 17:06:27.000 145 30796.65 80.92 43621.12 88888.00 2010-05-25 17:06:28.000 145 30796.65 80.91 43621.13 88888.00 2010-05-25 17:06:29.000 145 30796.65 80.89 43621.13 88888.00 2010-05-25 17:06:30.000 145 30796.63 80.89 43621.14 53390.90 2010-05-25 17:06:31.000 145 30796.63 80.86 43621.14 88888.00 2010-05-25 17:06:32.000 145 30796.61 80.90 43621.10 88888.00 2010-05-25 17:06:33.000 145 30796.60 80.97 43621.11 88888.00 2010-05-25 17:06:34.000 145 30796.63 80.96 43621.12 88888.00 2010-05-25 17:06:35.000 145 30796.60 80.92 43621.12 53390.89 2010-05-25 17:06:36.000 145 30796.59 80.88 43621.13 88888.00 2010-05-25 17:06:37.000 145 30796.58 80.89 43621.06 88888.00 2010-05-25 17:06:38.000 145 30796.60 80.88 43621.09 88888.00 2010-05-25 17:06:39.000 145 30796.62 80.89 43621.12 88888.00 2010-05-25 17:06:40.000 145 30796.62 80.86 43621.12 53390.91 2010-05-25 17:06:41.000 145 30796.63 80.91 43621.14 88888.00 2010-05-25 17:06:42.000 145 30796.61 80.91 43621.09 88888.00 2010-05-25 17:06:43.000 145 30796.64 80.88 43621.06 88888.00 2010-05-25 17:06:44.000 145 30796.73 80.93 43620.94 88888.00 2010-05-25 17:06:45.000 145 30796.60 80.83 43621.06 53390.94 2010-05-25 17:06:46.000 145 30796.58 80.84 43621.13 88888.00 2010-05-25 17:06:47.000 145 30796.58 80.84 43621.15 88888.00 2010-05-25 17:06:48.000 145 30796.59 80.86 43621.08 88888.00 2010-05-25 17:06:49.000 145 30796.55 80.85 43621.07 88888.00 2010-05-25 17:06:50.000 145 30796.51 80.80 43621.13 53390.91 2010-05-25 17:06:51.000 145 30796.48 80.76 43621.19 88888.00 2010-05-25 17:06:52.000 145 30796.59 80.77 43621.10 88888.00 2010-05-25 17:06:53.000 145 30796.72 80.83 43620.92 88888.00 2010-05-25 17:06:54.000 145 30796.72 80.83 43620.95 88888.00 2010-05-25 17:06:55.000 145 30796.61 80.77 43620.98 53390.87 2010-05-25 17:06:56.000 145 30796.47 80.72 43621.12 88888.00 2010-05-25 17:06:57.000 145 30796.51 80.70 43621.19 88888.00 2010-05-25 17:06:58.000 145 30796.68 80.80 43621.06 88888.00 2010-05-25 17:06:59.000 145 30796.74 80.84 43620.94 88888.00 2010-05-25 17:07:00.000 145 30796.70 80.85 43620.97 53390.89 2010-05-25 17:07:01.000 145 30796.53 80.77 43621.13 88888.00 2010-05-25 17:07:02.000 145 30796.49 80.71 43621.18 88888.00 2010-05-25 17:07:03.000 145 30796.55 80.73 43621.14 88888.00 2010-05-25 17:07:04.000 145 30796.71 80.81 43620.99 88888.00 2010-05-25 17:07:05.000 145 30796.71 80.84 43621.03 53390.88 2010-05-25 17:07:06.000 145 30796.66 80.81 43621.05 88888.00 2010-05-25 17:07:07.000 145 30796.62 80.77 43621.14 88888.00 2010-05-25 17:07:08.000 145 30796.60 80.75 43621.15 88888.00 2010-05-25 17:07:09.000 145 30796.56 80.77 43621.12 88888.00 2010-05-25 17:07:10.000 145 30796.56 80.79 43621.12 53390.89 2010-05-25 17:07:11.000 145 30796.59 80.77 43621.11 88888.00 2010-05-25 17:07:12.000 145 30796.62 80.73 43621.11 88888.00 2010-05-25 17:07:13.000 145 30796.58 80.72 43621.11 88888.00 2010-05-25 17:07:14.000 145 30796.56 80.73 43621.08 88888.00 2010-05-25 17:07:15.000 145 30796.59 80.74 43621.06 53390.87 2010-05-25 17:07:16.000 145 30796.61 80.77 43621.04 88888.00 2010-05-25 17:07:17.000 145 30796.61 80.78 43621.03 88888.00 2010-05-25 17:07:18.000 145 30796.59 80.76 43621.00 88888.00 2010-05-25 17:07:19.000 145 30796.61 80.75 43621.01 88888.00 2010-05-25 17:07:20.000 145 30796.59 80.76 43621.03 53390.88 2010-05-25 17:07:21.000 145 30796.58 80.74 43621.02 88888.00 2010-05-25 17:07:22.000 145 30796.61 80.71 43620.99 88888.00 2010-05-25 17:07:23.000 145 30796.59 80.70 43620.99 88888.00 2010-05-25 17:07:24.000 145 30796.55 80.69 43621.03 88888.00 2010-05-25 17:07:25.000 145 30796.52 80.69 43621.02 53390.87 2010-05-25 17:07:26.000 145 30796.53 80.72 43621.10 88888.00 2010-05-25 17:07:27.000 145 30796.54 80.75 43621.17 88888.00 2010-05-25 17:07:28.000 145 30796.54 80.75 43621.13 88888.00 2010-05-25 17:07:29.000 145 30796.54 80.73 43621.09 88888.00 2010-05-25 17:07:30.000 145 30796.53 80.70 43621.12 53390.86 2010-05-25 17:07:31.000 145 30796.53 80.72 43621.13 88888.00 2010-05-25 17:07:32.000 145 30796.53 80.73 43621.13 88888.00 2010-05-25 17:07:33.000 145 30796.55 80.72 43621.18 88888.00 2010-05-25 17:07:34.000 145 30796.55 80.70 43621.18 88888.00 2010-05-25 17:07:35.000 145 30796.56 80.69 43621.15 53390.86 2010-05-25 17:07:36.000 145 30796.58 80.68 43621.11 88888.00 2010-05-25 17:07:37.000 145 30796.58 80.71 43621.11 88888.00 2010-05-25 17:07:38.000 145 30796.57 80.71 43621.09 88888.00 2010-05-25 17:07:39.000 145 30796.56 80.67 43621.08 88888.00 2010-05-25 17:07:40.000 145 30796.56 80.65 43621.09 53390.89 2010-05-25 17:07:41.000 145 30796.59 80.67 43621.09 88888.00 2010-05-25 17:07:42.000 145 30796.62 80.68 43621.07 88888.00 2010-05-25 17:07:43.000 145 30796.65 80.73 43620.93 88888.00 2010-05-25 17:07:44.000 145 30796.50 80.67 43621.03 88888.00 2010-05-25 17:07:45.000 145 30796.53 80.65 43621.06 53390.88 2010-05-25 17:07:46.000 145 30796.55 80.64 43621.07 88888.00 2010-05-25 17:07:47.000 145 30796.56 80.64 43621.07 88888.00 2010-05-25 17:07:48.000 145 30796.56 80.65 43621.08 88888.00 2010-05-25 17:07:49.000 145 30796.54 80.67 43621.14 88888.00 2010-05-25 17:07:50.000 145 30796.45 80.65 43621.26 53390.91 2010-05-25 17:07:51.000 145 30796.44 80.65 43621.21 88888.00 2010-05-25 17:07:52.000 145 30796.60 80.74 43621.07 88888.00 2010-05-25 17:07:53.000 145 30796.67 80.74 43621.01 88888.00 2010-05-25 17:07:54.000 145 30796.62 80.68 43621.00 88888.00 2010-05-25 17:07:55.000 145 30796.49 80.64 43621.19 53390.88 2010-05-25 17:07:56.000 145 30796.46 80.61 43621.23 88888.00 2010-05-25 17:07:57.000 145 30796.56 80.67 43621.16 88888.00 2010-05-25 17:07:58.000 145 30796.70 80.71 43621.00 88888.00 2010-05-25 17:07:59.000 145 30796.67 80.70 43620.98 88888.00 2010-05-25 17:08:00.000 145 30796.54 80.67 43621.07 53390.88 2010-05-25 17:08:01.000 145 30796.42 80.63 43621.19 88888.00 2010-05-25 17:08:02.000 145 30796.45 80.63 43621.19 88888.00 2010-05-25 17:08:03.000 145 30796.60 80.66 43621.01 88888.00 2010-05-25 17:08:04.000 145 30796.71 80.70 43620.99 88888.00 2010-05-25 17:08:05.000 145 30796.71 80.67 43621.00 53390.97 2010-05-25 17:08:06.000 145 30796.64 80.61 43621.04 88888.00 2010-05-25 17:08:07.000 145 30796.61 80.60 43621.08 88888.00 2010-05-25 17:08:08.000 145 30796.58 80.65 43621.12 88888.00 2010-05-25 17:08:09.000 145 30796.60 80.62 43621.14 88888.00 2010-05-25 17:08:10.000 145 30796.65 80.62 43621.13 53390.94 2010-05-25 17:08:11.000 145 30796.67 80.60 43621.14 88888.00 2010-05-25 17:08:12.000 145 30796.63 80.62 43621.12 88888.00 2010-05-25 17:08:13.000 145 30796.62 80.64 43621.14 88888.00 2010-05-25 17:08:14.000 145 30796.65 80.64 43621.14 88888.00 2010-05-25 17:08:15.000 145 30796.61 80.65 43621.15 53390.93 2010-05-25 17:08:16.000 145 30796.59 80.64 43621.08 88888.00 2010-05-25 17:08:17.000 145 30796.61 80.62 43621.04 88888.00 2010-05-25 17:08:18.000 145 30796.63 80.63 43621.06 88888.00 2010-05-25 17:08:19.000 145 30796.63 80.65 43621.11 88888.00 2010-05-25 17:08:20.000 145 30796.65 80.67 43621.13 53390.96 2010-05-25 17:08:21.000 145 30796.65 80.67 43621.11 88888.00 2010-05-25 17:08:22.000 145 30796.61 80.66 43621.14 88888.00 2010-05-25 17:08:23.000 145 30796.63 80.64 43621.17 88888.00 2010-05-25 17:08:24.000 145 30796.66 80.65 43621.18 88888.00 2010-05-25 17:08:25.000 145 30796.69 80.63 43621.15 53390.97 2010-05-25 17:08:26.000 145 30796.68 80.63 43621.20 88888.00 2010-05-25 17:08:27.000 145 30796.66 80.62 43621.13 88888.00 2010-05-25 17:08:28.000 145 30796.65 80.63 43621.10 88888.00 2010-05-25 17:08:29.000 145 30796.65 80.62 43621.16 88888.00 2010-05-25 17:08:30.000 145 30796.63 80.62 43621.16 53391.00 2010-05-25 17:08:31.000 145 30796.65 80.64 43621.15 88888.00 2010-05-25 17:08:32.000 145 30796.65 80.63 43621.14 88888.00 2010-05-25 17:08:33.000 145 30796.63 80.64 43621.11 88888.00 2010-05-25 17:08:34.000 145 30796.64 80.66 43621.15 88888.00 2010-05-25 17:08:35.000 145 30796.69 80.68 43621.18 53390.99 2010-05-25 17:08:36.000 145 30796.69 80.66 43621.15 88888.00 2010-05-25 17:08:37.000 145 30796.65 80.63 43621.10 88888.00 2010-05-25 17:08:38.000 145 30796.65 80.61 43621.10 88888.00 2010-05-25 17:08:39.000 145 30796.66 80.61 43621.18 88888.00 2010-05-25 17:08:40.000 145 30796.67 80.61 43621.20 53390.99 2010-05-25 17:08:41.000 145 30796.67 80.64 43621.18 88888.00 2010-05-25 17:08:42.000 145 30796.67 80.65 43621.15 88888.00 2010-05-25 17:08:43.000 145 30796.71 80.63 43621.17 88888.00 2010-05-25 17:08:44.000 145 30796.72 80.59 43621.16 88888.00 2010-05-25 17:08:45.000 145 30796.70 80.57 43621.11 53391.01 2010-05-25 17:08:46.000 145 30796.67 80.58 43621.13 88888.00 2010-05-25 17:08:47.000 145 30796.66 80.62 43621.15 88888.00 2010-05-25 17:08:48.000 145 30796.66 80.63 43621.23 88888.00 2010-05-25 17:08:49.000 145 30796.58 80.61 43621.30 88888.00 2010-05-25 17:08:50.000 145 30796.53 80.56 43621.28 53391.01 2010-05-25 17:08:51.000 145 30796.54 80.55 43621.30 88888.00 2010-05-25 17:08:52.000 145 30796.56 80.54 43621.31 88888.00 2010-05-25 17:08:53.000 145 30796.60 80.56 43621.24 88888.00 2010-05-25 17:08:54.000 145 30796.69 80.55 43621.15 88888.00 2010-05-25 17:08:55.000 145 30796.70 80.55 43621.15 53391.04 2010-05-25 17:08:56.000 145 30796.68 80.55 43621.17 88888.00 2010-05-25 17:08:57.000 145 30796.66 80.55 43621.17 88888.00 2010-05-25 17:08:58.000 145 30796.65 80.52 43621.17 88888.00 2010-05-25 17:08:59.000 145 30796.70 80.55 43621.19 88888.00 2010-05-25 17:09:00.000 145 30796.69 80.53 43621.16 53391.01 2010-05-25 17:09:01.000 145 30796.64 80.54 43621.18 88888.00 2010-05-25 17:09:02.000 145 30796.67 80.57 43621.21 88888.00 2010-05-25 17:09:03.000 145 30796.68 80.58 43621.24 88888.00 2010-05-25 17:09:04.000 145 30796.68 80.56 43621.21 88888.00 2010-05-25 17:09:05.000 145 30796.70 80.58 43621.22 53391.04 2010-05-25 17:09:06.000 145 30796.71 80.58 43621.21 88888.00 2010-05-25 17:09:07.000 145 30796.67 80.60 43621.17 88888.00 2010-05-25 17:09:08.000 145 30796.68 80.57 43621.17 88888.00 2010-05-25 17:09:09.000 145 30796.69 80.60 43621.19 88888.00 2010-05-25 17:09:10.000 145 30796.67 80.61 43621.18 53391.04 2010-05-25 17:09:11.000 145 30796.67 80.59 43621.14 88888.00 2010-05-25 17:09:12.000 145 30796.68 80.64 43621.14 88888.00 2010-05-25 17:09:13.000 145 30796.73 80.66 43621.16 88888.00 2010-05-25 17:09:14.000 145 30796.74 80.63 43621.12 88888.00 2010-05-25 17:09:15.000 145 30796.73 80.54 43621.12 53391.06 2010-05-25 17:09:16.000 145 30796.75 80.54 43621.12 88888.00 2010-05-25 17:09:17.000 145 30796.76 80.57 43621.15 88888.00 2010-05-25 17:09:18.000 145 30796.76 80.55 43621.14 88888.00 2010-05-25 17:09:19.000 145 30796.74 80.53 43621.14 88888.00 2010-05-25 17:09:20.000 145 30796.74 80.56 43621.08 53391.08 2010-05-25 17:09:21.000 145 30796.64 80.49 43621.14 88888.00 2010-05-25 17:09:22.000 145 30796.67 80.51 43621.26 88888.00 2010-05-25 17:09:23.000 145 30796.75 80.64 43621.08 88888.00 2010-05-25 17:09:24.000 145 30796.76 80.61 43621.08 88888.00 2010-05-25 17:09:25.000 145 30796.78 80.57 43621.13 53391.14 2010-05-25 17:09:26.000 145 30796.77 80.57 43621.12 88888.00 2010-05-25 17:09:27.000 145 30796.74 80.59 43621.12 88888.00 2010-05-25 17:09:28.000 145 30796.69 80.54 43621.20 88888.00 2010-05-25 17:09:29.000 145 30796.71 80.57 43621.26 88888.00 2010-05-25 17:09:30.000 145 30796.74 80.63 43621.22 53391.10 2010-05-25 17:09:31.000 145 30796.74 80.64 43621.22 88888.00 2010-05-25 17:09:32.000 145 30796.77 80.56 43621.18 88888.00 2010-05-25 17:09:33.000 145 30796.79 80.54 43621.09 88888.00 2010-05-25 17:09:34.000 145 30796.77 80.55 43621.09 88888.00 2010-05-25 17:09:35.000 145 30796.75 80.59 43621.11 53391.10 2010-05-25 17:09:36.000 145 30796.73 80.58 43621.09 88888.00 2010-05-25 17:09:37.000 145 30796.73 80.56 43621.11 88888.00 2010-05-25 17:09:38.000 145 30796.76 80.56 43621.13 88888.00 2010-05-25 17:09:39.000 145 30796.75 80.56 43621.15 88888.00 2010-05-25 17:09:40.000 145 30796.73 80.55 43621.11 53391.08 2010-05-25 17:09:41.000 145 30796.77 80.61 43621.14 88888.00 2010-05-25 17:09:42.000 145 30796.78 80.63 43621.14 88888.00 2010-05-25 17:09:43.000 145 30796.75 80.59 43621.16 88888.00 2010-05-25 17:09:44.000 145 30796.74 80.55 43621.17 88888.00 2010-05-25 17:09:45.000 145 30796.77 80.56 43621.12 53391.10 2010-05-25 17:09:46.000 145 30796.77 80.55 43621.12 88888.00 2010-05-25 17:09:47.000 145 30796.75 80.52 43621.14 88888.00 2010-05-25 17:09:48.000 145 30796.76 80.47 43621.14 88888.00 2010-05-25 17:09:49.000 145 30796.84 80.54 43621.13 88888.00 2010-05-25 17:09:50.000 145 30796.84 80.57 43621.19 53391.13 2010-05-25 17:09:51.000 145 30796.86 80.55 43621.19 88888.00 2010-05-25 17:09:52.000 145 30796.84 80.56 43621.16 88888.00 2010-05-25 17:09:53.000 145 30796.84 80.54 43621.16 88888.00 2010-05-25 17:09:54.000 145 30796.82 80.54 43621.20 88888.00 2010-05-25 17:09:55.000 145 30796.79 80.56 43621.20 53391.16 2010-05-25 17:09:56.000 145 30796.85 80.63 43621.13 88888.00 2010-05-25 17:09:57.000 145 30796.85 80.62 43621.14 88888.00 2010-05-25 17:09:58.000 145 30796.85 80.63 43621.18 88888.00 2010-05-25 17:09:59.000 145 30796.88 80.62 43621.14 88888.00 2010-05-25 17:10:00.000 145 30796.83 80.59 43621.13 53391.16 2010-05-25 17:10:01.000 145 30796.78 80.51 43621.12 88888.00 2010-05-25 17:10:02.000 145 30796.79 80.48 43621.13 88888.00 2010-05-25 17:10:03.000 145 30796.80 80.49 43621.15 88888.00 2010-05-25 17:10:04.000 145 30796.79 80.50 43621.16 88888.00 2010-05-25 17:10:05.000 145 30796.78 80.50 43621.17 53391.19 2010-05-25 17:10:06.000 145 30796.82 80.54 43621.21 88888.00 2010-05-25 17:10:07.000 145 30796.83 80.49 43621.23 88888.00 2010-05-25 17:10:08.000 145 30796.83 80.50 43621.19 88888.00 2010-05-25 17:10:09.000 145 30796.84 80.49 43621.17 88888.00 2010-05-25 17:10:10.000 145 30796.80 80.49 43621.18 53391.19 2010-05-25 17:10:11.000 145 30796.81 80.47 43621.22 88888.00 2010-05-25 17:10:12.000 145 30796.82 80.48 43621.21 88888.00 2010-05-25 17:10:13.000 145 30796.83 80.48 43621.21 88888.00 2010-05-25 17:10:14.000 145 30796.83 80.48 43621.25 88888.00 2010-05-25 17:10:15.000 145 30796.85 80.46 43621.28 53391.21 2010-05-25 17:10:16.000 145 30796.88 80.46 43621.29 88888.00 2010-05-25 17:10:17.000 145 30796.85 80.46 43621.29 88888.00 2010-05-25 17:10:18.000 145 30796.89 80.47 43621.32 88888.00 2010-05-25 17:10:19.000 145 30796.89 80.48 43621.27 88888.00 2010-05-25 17:10:20.000 145 30796.88 80.47 43621.22 53391.21 2010-05-25 17:10:21.000 145 30796.88 80.46 43621.22 88888.00 2010-05-25 17:10:22.000 145 30796.89 80.42 43621.23 88888.00 2010-05-25 17:10:23.000 145 30796.90 80.42 43621.23 88888.00 2010-05-25 17:10:24.000 145 30796.90 80.42 43621.23 88888.00 2010-05-25 17:10:25.000 145 30796.95 80.44 43621.17 53391.23 2010-05-25 17:10:26.000 145 30796.94 80.44 43621.14 88888.00 2010-05-25 17:10:27.000 145 30796.94 80.44 43621.15 88888.00 2010-05-25 17:10:28.000 145 30796.91 80.45 43621.19 88888.00 2010-05-25 17:10:29.000 145 30796.89 80.36 43621.29 88888.00 2010-05-25 17:10:30.000 145 30796.90 80.32 43621.34 53391.23 2010-05-25 17:10:31.000 145 30796.96 80.39 43621.31 88888.00 2010-05-25 17:10:32.000 145 30796.96 80.44 43621.31 88888.00 2010-05-25 17:10:33.000 145 30796.97 80.44 43621.31 88888.00 2010-05-25 17:10:34.000 145 30797.00 80.44 43621.28 88888.00 2010-05-25 17:10:35.000 145 30796.97 80.40 43621.25 53391.30 2010-05-25 17:10:36.000 145 30796.97 80.38 43621.19 88888.00 2010-05-25 17:10:37.000 145 30796.98 80.44 43621.23 88888.00 2010-05-25 17:10:38.000 145 30797.02 80.44 43621.27 88888.00 2010-05-25 17:10:39.000 145 30797.01 80.42 43621.22 88888.00 2010-05-25 17:10:40.000 145 30796.98 80.40 43621.21 53391.29 2010-05-25 17:10:41.000 145 30797.01 80.44 43621.24 88888.00 2010-05-25 17:10:42.000 145 30797.02 80.44 43621.23 88888.00 2010-05-25 17:10:43.000 145 30797.00 80.45 43621.24 88888.00 2010-05-25 17:10:44.000 145 30797.00 80.44 43621.22 88888.00 2010-05-25 17:10:45.000 145 30797.00 80.44 43621.20 53391.31 2010-05-25 17:10:46.000 145 30797.01 80.42 43621.21 88888.00 2010-05-25 17:10:47.000 145 30797.03 80.45 43621.25 88888.00 2010-05-25 17:10:48.000 145 30797.03 80.45 43621.23 88888.00 2010-05-25 17:10:49.000 145 30797.02 80.47 43621.24 88888.00 2010-05-25 17:10:50.000 145 30797.05 80.53 43621.25 53391.30 2010-05-25 17:10:51.000 145 30797.06 80.55 43621.26 88888.00 2010-05-25 17:10:52.000 145 30797.02 80.50 43621.27 88888.00 2010-05-25 17:10:53.000 145 30796.96 80.42 43621.35 88888.00 2010-05-25 17:10:54.000 145 30796.94 80.41 43621.35 88888.00 2010-05-25 17:10:55.000 145 30797.00 80.50 43621.35 53391.30 2010-05-25 17:10:56.000 145 30797.05 80.50 43621.29 88888.00 2010-05-25 17:10:57.000 145 30797.06 80.51 43621.27 88888.00 2010-05-25 17:10:58.000 145 30797.01 80.45 43621.34 88888.00 2010-05-25 17:10:59.000 145 30796.96 80.36 43621.37 88888.00 2010-05-25 17:11:00.000 145 30796.99 80.36 43621.41 53391.33 2010-05-25 17:11:01.000 145 30797.08 80.46 43621.38 88888.00 2010-05-25 17:11:02.000 145 30797.10 80.51 43621.36 88888.00 2010-05-25 17:11:03.000 145 30797.06 80.50 43621.35 88888.00 2010-05-25 17:11:04.000 145 30796.97 80.44 43621.41 88888.00 2010-05-25 17:11:05.000 145 30796.99 80.43 43621.47 53391.37 2010-05-25 17:11:06.000 145 30797.02 80.46 43621.46 88888.00 2010-05-25 17:11:07.000 145 30797.04 80.50 43621.44 88888.00 2010-05-25 17:11:08.000 145 30797.03 80.52 43621.45 88888.00 2010-05-25 17:11:09.000 145 30797.03 80.51 43621.43 88888.00 2010-05-25 17:11:10.000 145 30797.06 80.47 43621.39 53391.34 2010-05-25 17:11:11.000 145 30797.06 80.45 43621.36 88888.00 2010-05-25 17:11:12.000 145 30796.92 80.35 43621.50 88888.00 2010-05-25 17:11:13.000 145 30796.93 80.42 43621.70 88888.00 2010-05-25 17:11:14.000 145 30797.05 80.52 43621.56 88888.00 2010-05-25 17:11:15.000 145 30797.03 80.51 43621.45 53391.46 2010-05-25 17:11:16.000 145 30797.03 80.50 43621.46 88888.00 2010-05-25 17:11:17.000 145 30797.01 80.48 43621.43 88888.00 2010-05-25 17:11:18.000 145 30797.00 80.50 43621.43 88888.00 2010-05-25 17:11:19.000 145 30797.00 80.52 43621.39 88888.00 2010-05-25 17:11:20.000 145 30797.02 80.54 43621.39 53391.37 2010-05-25 17:11:21.000 145 30797.00 80.54 43621.39 88888.00 2010-05-25 17:11:22.000 145 30797.01 80.50 43621.35 88888.00 2010-05-25 17:11:23.000 145 30797.02 80.51 43621.36 88888.00 2010-05-25 17:11:24.000 145 30797.03 80.48 43621.37 88888.00 2010-05-25 17:11:25.000 145 30797.04 80.52 43621.32 53391.37 2010-05-25 17:11:26.000 145 30797.06 80.50 43621.31 88888.00 2010-05-25 17:11:27.000 145 30797.06 80.46 43621.29 88888.00 2010-05-25 17:11:28.000 145 30797.06 80.48 43621.33 88888.00 2010-05-25 17:11:29.000 145 30797.06 80.50 43621.36 88888.00 2010-05-25 17:11:30.000 145 30797.06 80.53 43621.35 53391.38 2010-05-25 17:11:31.000 145 30797.08 80.50 43621.35 88888.00 2010-05-25 17:11:32.000 145 30797.07 80.48 43621.33 88888.00 2010-05-25 17:11:33.000 145 30797.08 80.48 43621.32 88888.00 2010-05-25 17:11:34.000 145 30797.10 80.51 43621.29 88888.00 2010-05-25 17:11:35.000 145 30797.09 80.48 43621.35 53391.38 2010-05-25 17:11:36.000 145 30797.08 80.47 43621.32 88888.00 2010-05-25 17:11:37.000 145 30797.08 80.47 43621.35 88888.00 2010-05-25 17:11:38.000 145 30797.06 80.44 43621.36 88888.00 2010-05-25 17:11:39.000 145 30797.04 80.42 43621.31 88888.00 2010-05-25 17:11:40.000 145 30797.05 80.43 43621.26 53391.38 2010-05-25 17:11:41.000 145 30797.03 80.45 43621.28 88888.00 2010-05-25 17:11:42.000 145 30797.04 80.47 43621.31 88888.00 2010-05-25 17:11:43.000 145 30797.04 80.53 43621.30 88888.00 2010-05-25 17:11:44.000 145 30797.05 80.50 43621.29 88888.00 2010-05-25 17:11:45.000 145 30797.03 80.45 43621.30 53391.39 2010-05-25 17:11:46.000 145 30797.06 80.46 43621.32 88888.00 2010-05-25 17:11:47.000 145 30797.05 80.47 43621.35 88888.00 2010-05-25 17:11:48.000 145 30797.05 80.48 43621.35 88888.00 2010-05-25 17:11:49.000 145 30797.06 80.50 43621.34 88888.00 2010-05-25 17:11:50.000 145 30797.12 80.56 43621.32 53391.38 2010-05-25 17:11:51.000 145 30797.11 80.54 43621.34 88888.00 2010-05-25 17:11:52.000 145 30797.01 80.45 43621.38 88888.00 2010-05-25 17:11:53.000 145 30796.97 80.41 43621.45 88888.00 2010-05-25 17:11:54.000 145 30796.98 80.45 43621.41 88888.00 2010-05-25 17:11:55.000 145 30797.05 80.55 43621.38 53391.38 2010-05-25 17:11:56.000 145 30797.07 80.59 43621.40 88888.00 2010-05-25 17:11:57.000 145 30797.04 80.56 43621.39 88888.00 2010-05-25 17:11:58.000 145 30796.96 80.50 43621.39 88888.00 2010-05-25 17:11:59.000 145 30796.94 80.50 43621.37 88888.00 2010-05-25 17:12:00.000 145 30796.99 80.52 43621.34 53391.38 2010-05-25 17:12:01.000 145 30797.06 80.59 43621.28 88888.00 2010-05-25 17:12:02.000 145 30797.07 80.61 43621.34 88888.00 2010-05-25 17:12:03.000 145 30797.03 80.56 43621.42 88888.00 2010-05-25 17:12:04.000 145 30796.99 80.50 43621.44 88888.00 2010-05-25 17:12:05.000 145 30796.95 80.48 43621.47 53391.39 2010-05-25 17:12:06.000 145 30796.99 80.53 43621.46 88888.00 2010-05-25 17:12:07.000 145 30797.04 80.55 43621.41 88888.00 2010-05-25 17:12:08.000 145 30797.07 80.58 43621.39 88888.00 2010-05-25 17:12:09.000 145 30797.02 80.55 43621.38 88888.00 2010-05-25 17:12:10.000 145 30797.02 80.54 43621.41 53391.40 2010-05-25 17:12:11.000 145 30797.04 80.53 43621.37 88888.00 2010-05-25 17:12:12.000 145 30797.12 80.46 43621.26 88888.00 2010-05-25 17:12:13.000 145 30797.06 80.55 43621.28 88888.00 2010-05-25 17:12:14.000 145 30797.00 80.61 43621.38 88888.00 2010-05-25 17:12:15.000 145 30797.01 80.63 43621.44 53391.28 2010-05-25 17:12:16.000 145 30797.01 80.62 43621.44 88888.00 2010-05-25 17:12:17.000 145 30797.01 80.61 43621.42 88888.00 2010-05-25 17:12:18.000 145 30797.03 80.62 43621.36 88888.00 2010-05-25 17:12:19.000 145 30796.92 80.49 43621.48 88888.00 2010-05-25 17:12:20.000 145 30797.02 80.62 43621.45 53391.42 2010-05-25 17:12:21.000 145 30797.06 80.65 43621.36 88888.00 2010-05-25 17:12:22.000 145 30797.08 80.63 43621.38 88888.00 2010-05-25 17:12:23.000 145 30797.08 80.62 43621.41 88888.00 2010-05-25 17:12:24.000 145 30797.08 80.61 43621.36 88888.00 2010-05-25 17:12:25.000 145 30797.07 80.61 43621.39 53391.41 2010-05-25 17:12:26.000 145 30797.07 80.58 43621.39 88888.00 2010-05-25 17:12:27.000 145 30797.03 80.59 43621.45 88888.00 2010-05-25 17:12:28.000 145 30797.10 80.61 43621.40 88888.00 2010-05-25 17:12:29.000 145 30797.10 80.66 43621.34 88888.00 2010-05-25 17:12:30.000 145 30797.07 80.67 43621.35 53391.46 2010-05-25 17:12:31.000 145 30797.06 80.67 43621.40 88888.00 2010-05-25 17:12:32.000 145 30797.03 80.67 43621.43 88888.00 2010-05-25 17:12:33.000 145 30797.04 80.65 43621.44 88888.00 2010-05-25 17:12:34.000 145 30797.06 80.69 43621.45 88888.00 2010-05-25 17:12:35.000 145 30797.05 80.68 43621.42 53391.46 2010-05-25 17:12:36.000 145 30797.05 80.68 43621.42 88888.00 2010-05-25 17:12:37.000 145 30797.06 80.68 43621.44 88888.00 2010-05-25 17:12:38.000 145 30797.09 80.70 43621.43 88888.00 2010-05-25 17:12:39.000 145 30797.06 80.71 43621.41 88888.00 2010-05-25 17:12:40.000 145 30797.08 80.72 43621.40 53391.47 2010-05-25 17:12:41.000 145 30797.10 80.77 43621.44 88888.00 2010-05-25 17:12:42.000 145 30797.08 80.76 43621.49 88888.00 2010-05-25 17:12:43.000 145 30797.06 80.76 43621.49 88888.00 2010-05-25 17:12:44.000 145 30797.06 80.76 43621.51 88888.00 2010-05-25 17:12:45.000 145 30797.06 80.76 43621.51 53391.48 2010-05-25 17:12:46.000 145 30797.09 80.74 43621.50 88888.00 2010-05-25 17:12:47.000 145 30797.10 80.77 43621.49 88888.00 2010-05-25 17:12:48.000 145 30797.07 80.77 43621.49 88888.00 2010-05-25 17:12:49.000 145 30797.09 80.77 43621.46 88888.00 2010-05-25 17:12:50.000 145 30797.12 80.80 43621.44 53391.48 2010-05-25 17:12:51.000 145 30797.13 80.80 43621.44 88888.00 2010-05-25 17:12:52.000 145 30797.14 80.78 43621.43 88888.00 2010-05-25 17:12:53.000 145 30797.11 80.72 43621.44 88888.00 2010-05-25 17:12:54.000 145 30797.12 80.67 43621.48 88888.00 2010-05-25 17:12:55.000 145 30797.12 80.70 43621.49 53391.51 2010-05-25 17:12:56.000 145 30797.09 80.72 43621.45 88888.00 2010-05-25 17:12:57.000 145 30797.11 80.74 43621.48 88888.00 2010-05-25 17:12:58.000 145 30797.11 80.76 43621.46 88888.00 2010-05-25 17:12:59.000 145 30797.13 80.79 43621.49 88888.00 2010-05-25 17:13:00.000 145 30797.12 80.72 43621.49 53391.49 2010-05-25 17:13:01.000 145 30797.12 80.74 43621.50 88888.00 2010-05-25 17:13:02.000 145 30797.11 80.76 43621.47 88888.00 2010-05-25 17:13:03.000 145 30797.10 80.74 43621.49 88888.00 2010-05-25 17:13:04.000 145 30797.12 80.72 43621.49 88888.00 2010-05-25 17:13:05.000 145 30797.11 80.72 43621.46 53391.50 2010-05-25 17:13:06.000 145 30797.08 80.72 43621.47 88888.00 2010-05-25 17:13:07.000 145 30797.06 80.74 43621.52 88888.00 2010-05-25 17:13:08.000 145 30797.06 80.77 43621.52 88888.00 2010-05-25 17:13:09.000 145 30797.05 80.78 43621.48 88888.00 2010-05-25 17:13:10.000 145 30797.06 80.79 43621.47 53391.50 2010-05-25 17:13:11.000 145 30797.04 80.76 43621.45 88888.00 2010-05-25 17:13:12.000 145 30797.04 80.77 43621.45 88888.00 2010-05-25 17:13:13.000 145 30797.03 80.76 43621.47 88888.00 2010-05-25 17:13:14.000 145 30797.04 80.75 43621.49 88888.00 2010-05-25 17:13:15.000 145 30797.05 80.77 43621.54 53391.49 2010-05-25 17:13:16.000 145 30797.05 80.78 43621.50 88888.00 2010-05-25 17:13:17.000 145 30797.04 80.76 43621.50 88888.00 2010-05-25 17:13:18.000 145 30797.04 80.80 43621.47 88888.00 2010-05-25 17:13:19.000 145 30797.03 80.80 43621.43 88888.00 2010-05-25 17:13:20.000 145 30797.01 80.83 43621.43 53391.45 2010-05-25 17:13:21.000 145 30797.03 80.86 43621.39 88888.00 2010-05-25 17:13:22.000 145 30797.03 80.82 43621.36 88888.00 2010-05-25 17:13:23.000 145 30797.05 80.83 43621.36 88888.00 2010-05-25 17:13:24.000 145 30797.04 80.82 43621.37 88888.00 2010-05-25 17:13:25.000 145 30797.01 80.84 43621.37 53391.43 2010-05-25 17:13:26.000 145 30797.02 80.81 43621.42 88888.00 2010-05-25 17:13:27.000 145 30797.03 80.80 43621.43 88888.00 2010-05-25 17:13:28.000 145 30797.05 80.86 43621.45 88888.00 2010-05-25 17:13:29.000 145 30797.01 80.83 43621.47 88888.00 2010-05-25 17:13:30.000 145 30797.04 80.87 43621.45 53391.47 2010-05-25 17:13:31.000 145 30797.08 80.85 43621.43 88888.00 2010-05-25 17:13:32.000 145 30797.07 80.89 43621.46 88888.00 2010-05-25 17:13:33.000 145 30797.04 80.91 43621.46 88888.00 2010-05-25 17:13:34.000 145 30797.03 80.92 43621.43 88888.00 2010-05-25 17:13:35.000 145 30797.02 80.89 43621.44 53391.48 2010-05-25 17:13:36.000 145 30797.03 80.89 43621.40 88888.00 2010-05-25 17:13:37.000 145 30797.03 80.89 43621.36 88888.00 2010-05-25 17:13:38.000 145 30797.05 80.89 43621.45 88888.00 2010-05-25 17:13:39.000 145 30797.07 80.94 43621.48 88888.00 2010-05-25 17:13:40.000 145 30797.08 80.91 43621.48 53391.50 2010-05-25 17:13:41.000 145 30797.08 80.90 43621.47 88888.00 2010-05-25 17:13:42.000 145 30797.10 80.90 43621.45 88888.00 2010-05-25 17:13:43.000 145 30797.07 80.92 43621.48 88888.00 2010-05-25 17:13:44.000 145 30797.07 80.94 43621.52 88888.00 2010-05-25 17:13:45.000 145 30797.11 80.95 43621.49 53391.49 2010-05-25 17:13:46.000 145 30797.10 80.92 43621.53 88888.00 2010-05-25 17:13:47.000 145 30797.05 80.94 43621.54 88888.00 2010-05-25 17:13:48.000 145 30797.05 80.95 43621.48 88888.00 2010-05-25 17:13:49.000 145 30797.07 80.98 43621.50 88888.00 2010-05-25 17:13:50.000 145 30797.08 81.02 43621.55 53391.56 2010-05-25 17:13:51.000 145 30797.11 81.05 43621.53 88888.00 2010-05-25 17:13:52.000 145 30797.09 81.02 43621.56 88888.00 2010-05-25 17:13:53.000 145 30797.03 80.93 43621.63 88888.00 2010-05-25 17:13:54.000 145 30797.11 81.04 43621.59 88888.00 2010-05-25 17:13:55.000 145 30797.09 81.01 43621.48 53391.54 2010-05-25 17:13:56.000 145 30797.11 80.98 43621.44 88888.00 2010-05-25 17:13:57.000 145 30797.10 80.97 43621.46 88888.00 2010-05-25 17:13:58.000 145 30797.09 80.94 43621.48 88888.00 2010-05-25 17:13:59.000 145 30797.11 80.99 43621.49 88888.00 2010-05-25 17:14:00.000 145 30797.09 81.01 43621.51 53391.49 2010-05-25 17:14:01.000 145 30797.07 81.00 43621.52 88888.00 2010-05-25 17:14:02.000 145 30797.06 81.05 43621.52 88888.00 2010-05-25 17:14:03.000 145 30797.04 81.05 43621.49 88888.00 2010-05-25 17:14:04.000 145 30797.06 81.09 43621.54 88888.00 2010-05-25 17:14:05.000 145 30797.07 81.08 43621.53 53391.51 2010-05-25 17:14:06.000 145 30797.06 81.09 43621.50 88888.00 2010-05-25 17:14:07.000 145 30797.04 81.10 43621.53 88888.00 2010-05-25 17:14:08.000 145 30797.02 81.14 43621.56 88888.00 2010-05-25 17:14:09.000 145 30797.05 81.11 43621.54 88888.00 2010-05-25 17:14:10.000 145 30797.08 81.06 43621.53 53391.52 2010-05-25 17:14:11.000 145 30797.07 81.06 43621.53 88888.00 2010-05-25 17:14:12.000 145 30797.03 81.07 43621.51 88888.00 2010-05-25 17:14:13.000 145 30797.04 81.08 43621.49 88888.00 2010-05-25 17:14:14.000 145 30797.04 81.10 43621.50 88888.00 2010-05-25 17:14:15.000 145 30797.06 81.11 43621.51 53391.54 2010-05-25 17:14:16.000 145 30797.04 81.10 43621.51 88888.00 2010-05-25 17:14:17.000 145 30797.05 81.09 43621.46 88888.00 2010-05-25 17:14:18.000 145 30797.03 81.11 43621.47 88888.00 2010-05-25 17:14:19.000 145 30797.00 81.10 43621.47 88888.00 2010-05-25 17:14:20.000 145 30797.03 81.13 43621.49 53391.51 2010-05-25 17:14:21.000 145 30797.06 81.12 43621.53 88888.00 2010-05-25 17:14:22.000 145 30797.07 81.16 43621.59 88888.00 2010-05-25 17:14:23.000 145 30797.17 81.29 43621.47 88888.00 2010-05-25 17:14:24.000 145 30797.10 81.22 43621.40 88888.00 2010-05-25 17:14:25.000 145 30797.02 81.17 43621.46 53391.52 2010-05-25 17:14:26.000 145 30796.99 81.19 43621.49 88888.00 2010-05-25 17:14:27.000 145 30796.98 81.18 43621.50 88888.00 2010-05-25 17:14:28.000 145 30797.03 81.13 43621.50 88888.00 2010-05-25 17:14:29.000 145 30797.00 81.11 43621.49 88888.00 2010-05-25 17:14:30.000 145 30797.00 81.13 43621.49 53391.53 2010-05-25 17:14:31.000 145 30796.98 81.15 43621.52 88888.00 2010-05-25 17:14:32.000 145 30796.98 81.15 43621.55 88888.00 2010-05-25 17:14:33.000 145 30796.99 81.12 43621.56 88888.00 2010-05-25 17:14:34.000 145 30796.99 81.14 43621.54 88888.00 2010-05-25 17:14:35.000 145 30797.01 81.11 43621.55 53391.51 2010-05-25 17:14:36.000 145 30797.00 81.06 43621.53 88888.00 2010-05-25 17:14:37.000 145 30796.99 81.10 43621.55 88888.00 2010-05-25 17:14:38.000 145 30796.98 81.11 43621.57 88888.00 2010-05-25 17:14:39.000 145 30796.96 81.16 43621.55 88888.00 2010-05-25 17:14:40.000 145 30796.96 81.19 43621.54 53391.50 2010-05-25 17:14:41.000 145 30796.98 81.17 43621.52 88888.00 2010-05-25 17:14:42.000 145 30796.99 81.18 43621.49 88888.00 2010-05-25 17:14:43.000 145 30796.99 81.19 43621.41 88888.00 2010-05-25 17:14:44.000 145 30796.97 81.18 43621.42 88888.00 2010-05-25 17:14:45.000 145 30796.95 81.17 43621.50 53391.51 2010-05-25 17:14:46.000 145 30796.97 81.19 43621.55 88888.00 2010-05-25 17:14:47.000 145 30796.97 81.19 43621.52 88888.00 2010-05-25 17:14:48.000 145 30796.98 81.18 43621.52 88888.00 2010-05-25 17:14:49.000 145 30796.95 81.25 43621.52 88888.00 2010-05-25 17:14:50.000 145 30796.92 81.26 43621.50 53391.47 2010-05-25 17:14:51.000 145 30796.92 81.28 43621.45 88888.00 2010-05-25 17:14:52.000 145 30796.93 81.28 43621.42 88888.00 2010-05-25 17:14:53.000 145 30796.92 81.28 43621.49 88888.00 2010-05-25 17:14:54.000 145 30796.91 81.28 43621.44 88888.00 2010-05-25 17:14:55.000 145 30796.92 81.29 43621.43 53391.47 2010-05-25 17:14:56.000 145 30796.93 81.25 43621.46 88888.00 2010-05-25 17:14:57.000 145 30796.95 81.26 43621.52 88888.00 2010-05-25 17:14:58.000 145 30796.96 81.25 43621.54 88888.00 2010-05-25 17:14:59.000 145 30796.95 81.25 43621.49 88888.00 2010-05-25 17:15:00.000 145 30796.94 81.26 43621.45 53391.46 2010-05-25 17:15:01.000 145 30796.93 81.28 43621.47 88888.00 2010-05-25 17:15:02.000 145 30796.94 81.29 43621.51 88888.00 2010-05-25 17:15:03.000 145 30796.93 81.29 43621.50 88888.00 2010-05-25 17:15:04.000 145 30796.90 81.29 43621.48 88888.00 2010-05-25 17:15:05.000 145 30796.91 81.31 43621.54 53391.47 2010-05-25 17:15:06.000 145 30796.91 81.27 43621.48 88888.00 2010-05-25 17:15:07.000 145 30796.92 81.28 43621.50 88888.00 2010-05-25 17:15:08.000 145 30796.92 81.30 43621.51 88888.00 2010-05-25 17:15:09.000 145 30796.92 81.29 43621.50 88888.00 2010-05-25 17:15:10.000 145 30796.93 81.31 43621.51 53391.46 2010-05-25 17:15:11.000 145 30796.90 81.34 43621.55 88888.00 2010-05-25 17:15:12.000 145 30796.90 81.36 43621.61 88888.00 2010-05-25 17:15:13.000 145 30796.87 81.34 43621.62 88888.00 2010-05-25 17:15:14.000 145 30796.88 81.34 43621.58 88888.00 2010-05-25 17:15:15.000 145 30796.88 81.34 43621.53 53391.45 2010-05-25 17:15:16.000 145 30796.91 81.35 43621.53 88888.00 2010-05-25 17:15:17.000 145 30796.90 81.37 43621.50 88888.00 2010-05-25 17:15:18.000 145 30796.90 81.39 43621.47 88888.00 2010-05-25 17:15:19.000 145 30796.93 81.41 43621.48 88888.00 2010-05-25 17:15:20.000 145 30796.95 81.35 43621.47 53391.47 2010-05-25 17:15:21.000 145 30796.90 81.38 43621.46 88888.00 2010-05-25 17:15:22.000 145 30796.85 81.42 43621.58 88888.00 2010-05-25 17:15:23.000 145 30796.92 81.50 43621.51 88888.00 2010-05-25 17:15:24.000 145 30796.94 81.49 43621.47 88888.00 2010-05-25 17:15:25.000 145 30796.89 81.46 43621.46 53391.52 2010-05-25 17:15:26.000 145 30796.88 81.42 43621.46 88888.00 2010-05-25 17:15:27.000 145 30796.91 81.42 43621.46 88888.00 2010-05-25 17:15:28.000 145 30796.92 81.41 43621.51 88888.00 2010-05-25 17:15:29.000 145 30796.89 81.43 43621.57 88888.00 2010-05-25 17:15:30.000 145 30796.91 81.45 43621.60 53391.44 2010-05-25 17:15:31.000 145 30796.93 81.44 43621.59 88888.00 2010-05-25 17:15:32.000 145 30796.95 81.45 43621.52 88888.00 2010-05-25 17:15:33.000 145 30796.92 81.44 43621.55 88888.00 2010-05-25 17:15:34.000 145 30796.88 81.43 43621.53 88888.00 2010-05-25 17:15:35.000 145 30796.89 81.41 43621.53 53391.46 2010-05-25 17:15:36.000 145 30796.90 81.43 43621.54 88888.00 2010-05-25 17:15:37.000 145 30796.89 81.45 43621.52 88888.00 2010-05-25 17:15:38.000 145 30796.88 81.43 43621.52 88888.00 2010-05-25 17:15:39.000 145 30796.89 81.45 43621.50 88888.00 2010-05-25 17:15:40.000 145 30796.91 81.48 43621.55 53391.46 2010-05-25 17:15:41.000 145 30796.92 81.47 43621.58 88888.00 2010-05-25 17:15:42.000 145 30796.93 81.48 43621.57 88888.00 2010-05-25 17:15:43.000 145 30796.90 81.53 43621.57 88888.00 2010-05-25 17:15:44.000 145 30796.89 81.54 43621.58 88888.00 2010-05-25 17:15:45.000 145 30796.89 81.54 43621.55 53391.46 2010-05-25 17:15:46.000 145 30796.90 81.54 43621.53 88888.00 2010-05-25 17:15:47.000 145 30796.90 81.54 43621.51 88888.00 2010-05-25 17:15:48.000 145 30796.90 81.57 43621.49 88888.00 2010-05-25 17:15:49.000 145 30796.92 81.53 43621.53 88888.00 2010-05-25 17:15:50.000 145 30796.90 81.55 43621.54 53391.48 2010-05-25 17:15:51.000 145 30796.89 81.53 43621.56 88888.00 2010-05-25 17:15:52.000 145 30796.89 81.56 43621.56 88888.00 2010-05-25 17:15:53.000 145 30796.90 81.57 43621.52 88888.00 2010-05-25 17:15:54.000 145 30796.92 81.53 43621.54 88888.00 2010-05-25 17:15:55.000 145 30796.89 81.55 43621.54 53391.45 2010-05-25 17:15:56.000 145 30796.88 81.56 43621.55 88888.00 2010-05-25 17:15:57.000 145 30796.88 81.59 43621.50 88888.00 2010-05-25 17:15:58.000 145 30796.89 81.59 43621.49 88888.00 2010-05-25 17:15:59.000 145 30796.89 81.56 43621.50 88888.00 2010-05-25 17:16:00.000 145 30796.86 81.55 43621.49 53391.44 2010-05-25 17:16:01.000 145 30796.89 81.56 43621.49 88888.00 2010-05-25 17:16:02.000 145 30796.91 81.57 43621.54 88888.00 2010-05-25 17:16:03.000 145 30796.89 81.56 43621.54 88888.00 2010-05-25 17:16:04.000 145 30796.88 81.56 43621.53 88888.00 2010-05-25 17:16:05.000 145 30796.85 81.57 43621.54 53391.43 2010-05-25 17:16:06.000 145 30796.85 81.56 43621.57 88888.00 2010-05-25 17:16:07.000 145 30796.88 81.57 43621.59 88888.00 2010-05-25 17:16:08.000 145 30796.89 81.59 43621.60 88888.00 2010-05-25 17:16:09.000 145 30796.90 81.59 43621.58 88888.00 2010-05-25 17:16:10.000 145 30796.88 81.60 43621.56 53391.42 2010-05-25 17:16:11.000 145 30796.89 81.61 43621.53 88888.00 2010-05-25 17:16:12.000 145 30796.90 81.63 43621.53 88888.00 2010-05-25 17:16:13.000 145 30796.89 81.62 43621.58 88888.00 2010-05-25 17:16:14.000 145 30796.89 81.61 43621.55 88888.00 2010-05-25 17:16:15.000 145 30796.92 81.58 43621.50 53391.45 2010-05-25 17:16:16.000 145 30796.92 81.58 43621.50 88888.00 2010-05-25 17:16:17.000 145 30796.92 81.58 43621.48 88888.00 2010-05-25 17:16:18.000 145 30796.89 81.57 43621.48 88888.00 2010-05-25 17:16:19.000 145 30796.88 81.59 43621.54 88888.00 2010-05-25 17:16:20.000 145 30796.90 81.57 43621.48 53391.42 2010-05-25 17:16:21.000 145 30796.93 81.58 43621.46 88888.00 2010-05-25 17:16:22.000 145 30796.90 81.59 43621.46 88888.00 2010-05-25 17:16:23.000 145 30796.90 81.60 43621.47 88888.00 2010-05-25 17:16:24.000 145 30796.90 81.65 43621.48 88888.00 2010-05-25 17:16:25.000 145 30796.87 81.67 43621.49 53391.39 2010-05-25 17:16:26.000 145 30796.85 81.66 43621.47 88888.00 2010-05-25 17:16:27.000 145 30796.83 81.68 43621.45 88888.00 2010-05-25 17:16:28.000 145 30796.81 81.65 43621.44 88888.00 2010-05-25 17:16:29.000 145 30796.81 81.66 43621.47 88888.00 2010-05-25 17:16:30.000 145 30796.82 81.68 43621.50 53391.38 2010-05-25 17:16:31.000 145 30796.80 81.65 43621.47 88888.00 2010-05-25 17:16:32.000 145 30796.81 81.68 43621.50 88888.00 2010-05-25 17:16:33.000 145 30796.82 81.69 43621.54 88888.00 2010-05-25 17:16:34.000 145 30796.78 81.69 43621.50 88888.00 2010-05-25 17:16:35.000 145 30796.79 81.69 43621.46 53391.39 2010-05-25 17:16:36.000 145 30796.79 81.70 43621.50 88888.00 2010-05-25 17:16:37.000 145 30796.79 81.69 43621.49 88888.00 2010-05-25 17:16:38.000 145 30796.77 81.68 43621.47 88888.00 2010-05-25 17:16:39.000 145 30796.75 81.68 43621.41 88888.00 2010-05-25 17:16:40.000 145 30796.75 81.67 43621.38 53391.35 2010-05-25 17:16:41.000 145 30796.76 81.69 43621.39 88888.00 2010-05-25 17:16:42.000 145 30796.76 81.68 43621.40 88888.00 2010-05-25 17:16:43.000 145 30796.76 81.67 43621.42 88888.00 2010-05-25 17:16:44.000 145 30796.76 81.69 43621.40 88888.00 2010-05-25 17:16:45.000 145 30796.76 81.70 43621.41 53391.36 2010-05-25 17:16:46.000 145 30796.75 81.71 43621.39 88888.00 2010-05-25 17:16:47.000 145 30796.68 81.70 43621.37 88888.00 2010-05-25 17:16:48.000 145 30796.68 81.73 43621.39 88888.00 2010-05-25 17:16:49.000 145 30796.74 81.76 43621.43 88888.00 2010-05-25 17:16:50.000 145 30796.76 81.74 43621.42 53391.30 2010-05-25 17:16:51.000 145 30796.71 81.70 43621.44 88888.00 2010-05-25 17:16:52.000 145 30796.68 81.68 43621.41 88888.00 2010-05-25 17:16:53.000 145 30796.68 81.70 43621.42 88888.00 2010-05-25 17:16:54.000 145 30796.69 81.72 43621.43 88888.00 2010-05-25 17:16:55.000 145 30796.68 81.72 43621.40 53391.34 2010-05-25 17:16:56.000 145 30796.71 81.73 43621.40 88888.00 2010-05-25 17:16:57.000 145 30796.71 81.74 43621.44 88888.00 2010-05-25 17:16:58.000 145 30796.71 81.73 43621.45 88888.00 2010-05-25 17:16:59.000 145 30796.70 81.73 43621.45 88888.00 2010-05-25 17:17:00.000 145 30796.69 81.74 43621.47 53391.31 2010-05-25 17:17:01.000 145 30796.68 81.75 43621.43 88888.00 2010-05-25 17:17:02.000 145 30796.66 81.74 43621.43 88888.00 2010-05-25 17:17:03.000 145 30796.67 81.75 43621.49 88888.00 2010-05-25 17:17:04.000 145 30796.68 81.74 43621.50 88888.00 2010-05-25 17:17:05.000 145 30796.66 81.75 43621.43 53391.31 2010-05-25 17:17:06.000 145 30796.64 81.77 43621.40 88888.00 2010-05-25 17:17:07.000 145 30796.65 81.78 43621.42 88888.00 2010-05-25 17:17:08.000 145 30796.63 81.77 43621.45 88888.00 2010-05-25 17:17:09.000 145 30796.61 81.79 43621.47 88888.00 2010-05-25 17:17:10.000 145 30796.62 81.80 43621.44 53391.29 2010-05-25 17:17:11.000 145 30796.68 81.83 43621.42 88888.00 2010-05-25 17:17:12.000 145 30796.71 81.83 43621.41 88888.00 2010-05-25 17:17:13.000 145 30796.69 81.82 43621.39 88888.00 2010-05-25 17:17:14.000 145 30796.68 81.77 43621.41 88888.00 2010-05-25 17:17:15.000 145 30796.64 81.75 43621.40 53391.33 2010-05-25 17:17:16.000 145 30796.66 81.79 43621.43 88888.00 2010-05-25 17:17:17.000 145 30796.66 81.78 43621.41 88888.00 2010-05-25 17:17:18.000 145 30796.62 81.80 43621.38 88888.00 2010-05-25 17:17:19.000 145 30796.61 81.82 43621.38 88888.00 2010-05-25 17:17:20.000 145 30796.62 81.81 43621.39 53391.28 2010-05-25 17:17:21.000 145 30796.69 81.82 43621.45 88888.00 2010-05-25 17:17:22.000 145 30796.68 81.90 43621.49 88888.00 2010-05-25 17:17:23.000 145 30796.66 81.86 43621.51 88888.00 2010-05-25 17:17:24.000 145 30796.69 81.86 43621.50 88888.00 2010-05-25 17:17:25.000 145 30796.66 81.87 43621.50 53391.28 2010-05-25 17:17:26.000 145 30796.64 81.85 43621.51 88888.00 2010-05-25 17:17:27.000 145 30796.65 81.86 43621.50 88888.00 2010-05-25 17:17:28.000 145 30796.63 81.84 43621.50 88888.00 2010-05-25 17:17:29.000 145 30796.64 81.86 43621.49 88888.00 2010-05-25 17:17:30.000 145 30796.61 81.89 43621.50 53391.24 2010-05-25 17:17:31.000 145 30796.62 81.92 43621.48 88888.00 2010-05-25 17:17:32.000 145 30796.61 81.91 43621.49 88888.00 2010-05-25 17:17:33.000 145 30796.59 81.91 43621.51 88888.00 2010-05-25 17:17:34.000 145 30796.59 81.89 43621.49 88888.00 2010-05-25 17:17:35.000 145 30796.61 81.86 43621.50 53391.28 2010-05-25 17:17:36.000 145 30796.61 81.86 43621.47 88888.00 2010-05-25 17:17:37.000 145 30796.63 81.89 43621.47 88888.00 2010-05-25 17:17:38.000 145 30796.64 81.88 43621.46 88888.00 2010-05-25 17:17:39.000 145 30796.65 81.87 43621.48 88888.00 2010-05-25 17:17:40.000 145 30796.65 81.88 43621.46 53391.30 2010-05-25 17:17:41.000 145 30796.65 81.91 43621.48 88888.00 2010-05-25 17:17:42.000 145 30796.62 81.90 43621.46 88888.00 2010-05-25 17:17:43.000 145 30796.63 81.90 43621.48 88888.00 2010-05-25 17:17:44.000 145 30796.68 81.92 43621.48 88888.00 2010-05-25 17:17:45.000 145 30796.69 81.94 43621.48 53391.28 2010-05-25 17:17:46.000 145 30796.69 81.98 43621.50 88888.00 2010-05-25 17:17:47.000 145 30796.68 81.95 43621.45 88888.00 2010-05-25 17:17:48.000 145 30796.65 81.92 43621.45 88888.00 2010-05-25 17:17:49.000 145 30796.64 81.92 43621.45 88888.00 2010-05-25 17:17:50.000 145 30796.60 81.92 43621.47 53391.29 2010-05-25 17:17:51.000 145 30796.64 81.97 43621.56 88888.00 2010-05-25 17:17:52.000 145 30796.67 81.96 43621.59 88888.00 2010-05-25 17:17:53.000 145 30796.67 82.00 43621.57 88888.00 2010-05-25 17:17:54.000 145 30796.71 82.02 43621.54 88888.00 2010-05-25 17:17:55.000 145 30796.73 81.99 43621.51 53391.30 2010-05-25 17:17:56.000 145 30796.72 81.99 43621.51 88888.00 2010-05-25 17:17:57.000 145 30796.70 82.04 43621.52 88888.00 2010-05-25 17:17:58.000 145 30796.69 82.01 43621.53 88888.00 2010-05-25 17:17:59.000 145 30796.67 81.99 43621.54 88888.00 2010-05-25 17:18:00.000 145 30796.67 82.03 43621.47 53391.28 2010-05-25 17:18:01.000 145 30796.65 81.99 43621.53 88888.00 2010-05-25 17:18:02.000 145 30796.62 81.98 43621.60 88888.00 2010-05-25 17:18:03.000 145 30796.68 82.01 43621.54 88888.00 2010-05-25 17:18:04.000 145 30796.66 82.00 43621.47 88888.00 2010-05-25 17:18:05.000 145 30796.66 81.97 43621.50 53391.31 2010-05-25 17:18:06.000 145 30796.66 81.97 43621.50 88888.00 2010-05-25 17:18:07.000 145 30796.65 81.95 43621.49 88888.00 2010-05-25 17:18:08.000 145 30796.65 81.98 43621.52 88888.00 2010-05-25 17:18:09.000 145 30796.63 82.05 43621.57 88888.00 2010-05-25 17:18:10.000 145 30796.62 82.08 43621.60 53391.29 2010-05-25 17:18:11.000 145 30796.62 82.06 43621.54 88888.00 2010-05-25 17:18:12.000 145 30796.62 82.03 43621.50 88888.00 2010-05-25 17:18:13.000 145 30796.61 82.07 43621.52 88888.00 2010-05-25 17:18:14.000 145 30796.62 82.07 43621.50 88888.00 2010-05-25 17:18:15.000 145 30796.61 82.03 43621.51 53391.25 2010-05-25 17:18:16.000 145 30796.58 82.05 43621.48 88888.00 2010-05-25 17:18:17.000 145 30796.56 82.09 43621.49 88888.00 2010-05-25 17:18:18.000 145 30796.58 82.09 43621.50 88888.00 2010-05-25 17:18:19.000 145 30796.59 82.09 43621.51 88888.00 2010-05-25 17:18:20.000 145 30796.58 82.03 43621.54 53391.25 2010-05-25 17:18:21.000 145 30796.59 81.99 43621.57 88888.00 2010-05-25 17:18:22.000 145 30796.57 82.03 43621.57 88888.00 2010-05-25 17:18:23.000 145 30796.59 82.05 43621.57 88888.00 2010-05-25 17:18:24.000 145 30796.61 82.04 43621.58 88888.00 2010-05-25 17:18:25.000 145 30796.61 82.05 43621.56 53391.28 2010-05-25 17:18:26.000 145 30796.58 82.01 43621.55 88888.00 2010-05-25 17:18:27.000 145 30796.61 82.03 43621.55 88888.00 2010-05-25 17:18:28.000 145 30796.61 82.06 43621.56 88888.00 2010-05-25 17:18:29.000 145 30796.60 82.05 43621.54 88888.00 2010-05-25 17:18:30.000 145 30796.60 81.99 43621.52 53391.26 2010-05-25 17:18:31.000 145 30796.57 81.98 43621.54 88888.00 2010-05-25 17:18:32.000 145 30796.59 82.05 43621.59 88888.00 2010-05-25 17:18:33.000 145 30796.59 82.05 43621.58 88888.00 2010-05-25 17:18:34.000 145 30796.58 81.99 43621.61 88888.00 2010-05-25 17:18:35.000 145 30796.63 82.02 43621.55 53391.28 2010-05-25 17:18:36.000 145 30796.64 82.00 43621.51 88888.00 2010-05-25 17:18:37.000 145 30796.62 82.02 43621.47 88888.00 2010-05-25 17:18:38.000 145 30796.58 82.04 43621.52 88888.00 2010-05-25 17:18:39.000 145 30796.61 82.07 43621.54 88888.00 2010-05-25 17:18:40.000 145 30796.59 82.09 43621.49 53391.31 2010-05-25 17:18:41.000 145 30796.62 82.10 43621.53 88888.00 2010-05-25 17:18:42.000 145 30796.65 82.12 43621.55 88888.00 2010-05-25 17:18:43.000 145 30796.63 82.15 43621.59 88888.00 2010-05-25 17:18:44.000 145 30796.59 82.12 43621.60 88888.00 2010-05-25 17:18:45.000 145 30796.63 82.17 43621.57 53391.30 2010-05-25 17:18:46.000 145 30796.63 82.19 43621.52 88888.00 2010-05-25 17:18:47.000 145 30796.60 82.14 43621.53 88888.00 2010-05-25 17:18:48.000 145 30796.62 82.14 43621.50 88888.00 2010-05-25 17:18:49.000 145 30796.58 82.06 43621.51 88888.00 2010-05-25 17:18:50.000 145 30796.52 82.02 43621.64 53391.29 2010-05-25 17:18:51.000 145 30796.60 82.07 43621.53 88888.00 2010-05-25 17:18:52.000 145 30796.53 82.03 43621.58 88888.00 2010-05-25 17:18:53.000 145 30796.54 82.08 43621.60 88888.00 2010-05-25 17:18:54.000 145 30796.61 82.11 43621.60 88888.00 2010-05-25 17:18:55.000 145 30796.63 82.11 43621.53 53391.33 2010-05-25 17:18:56.000 145 30796.58 82.11 43621.49 88888.00 2010-05-25 17:18:57.000 145 30796.56 82.13 43621.50 88888.00 2010-05-25 17:18:58.000 145 30796.55 82.17 43621.52 88888.00 2010-05-25 17:18:59.000 145 30796.56 82.22 43621.55 88888.00 2010-05-25 17:19:00.000 145 30796.57 82.20 43621.52 53391.28 2010-05-25 17:19:01.000 145 30796.56 82.19 43621.47 88888.00 2010-05-25 17:19:02.000 145 30796.60 82.21 43621.49 88888.00 2010-05-25 17:19:03.000 145 30796.62 82.20 43621.56 88888.00 2010-05-25 17:19:04.000 145 30796.60 82.21 43621.53 88888.00 2010-05-25 17:19:05.000 145 30796.60 82.21 43621.53 53391.30 2010-05-25 17:19:06.000 145 30796.59 82.19 43621.51 88888.00 2010-05-25 17:19:07.000 145 30796.57 82.19 43621.57 88888.00 2010-05-25 17:19:08.000 145 30796.57 82.13 43621.58 88888.00 2010-05-25 17:19:09.000 145 30796.60 82.13 43621.58 88888.00 2010-05-25 17:19:10.000 145 30796.57 82.13 43621.61 53391.29 2010-05-25 17:19:11.000 145 30796.59 82.17 43621.61 88888.00 2010-05-25 17:19:12.000 145 30796.59 82.18 43621.60 88888.00 2010-05-25 17:19:13.000 145 30796.55 82.19 43621.57 88888.00 2010-05-25 17:19:14.000 145 30796.57 82.17 43621.60 88888.00 2010-05-25 17:19:15.000 145 30796.56 82.20 43621.58 53391.31 2010-05-25 17:19:16.000 145 30796.56 82.20 43621.58 88888.00 2010-05-25 17:19:17.000 145 30796.60 82.17 43621.57 88888.00 2010-05-25 17:19:18.000 145 30796.62 82.21 43621.55 88888.00 2010-05-25 17:19:19.000 145 30796.62 82.23 43621.54 88888.00 2010-05-25 17:19:20.000 145 30796.60 82.22 43621.54 53391.29 2010-05-25 17:19:21.000 145 30796.55 82.24 43621.57 88888.00 2010-05-25 17:19:22.000 145 30796.56 82.28 43621.58 88888.00 2010-05-25 17:19:23.000 145 30796.57 82.28 43621.57 88888.00 2010-05-25 17:19:24.000 145 30796.56 82.23 43621.57 88888.00 2010-05-25 17:19:25.000 145 30796.58 82.21 43621.56 53391.27 2010-05-25 17:19:26.000 145 30796.62 82.22 43621.52 88888.00 2010-05-25 17:19:27.000 145 30796.64 82.19 43621.52 88888.00 2010-05-25 17:19:28.000 145 30796.63 82.19 43621.53 88888.00 2010-05-25 17:19:29.000 145 30796.63 82.24 43621.59 88888.00 2010-05-25 17:19:30.000 145 30796.60 82.26 43621.57 53391.27 2010-05-25 17:19:31.000 145 30796.59 82.23 43621.53 88888.00 2010-05-25 17:19:32.000 145 30796.59 82.22 43621.51 88888.00 2010-05-25 17:19:33.000 145 30796.57 82.22 43621.50 88888.00 2010-05-25 17:19:34.000 145 30796.58 82.22 43621.54 88888.00 2010-05-25 17:19:35.000 145 30796.61 82.22 43621.58 53391.28 2010-05-25 17:19:36.000 145 30796.60 82.24 43621.54 88888.00 2010-05-25 17:19:37.000 145 30796.57 82.24 43621.54 88888.00 2010-05-25 17:19:38.000 145 30796.58 82.28 43621.57 88888.00 2010-05-25 17:19:39.000 145 30796.59 82.32 43621.58 88888.00 2010-05-25 17:19:40.000 145 30796.55 82.33 43621.61 53391.28 2010-05-25 17:19:41.000 145 30796.54 82.33 43621.56 88888.00 2010-05-25 17:19:42.000 145 30796.56 82.34 43621.57 88888.00 2010-05-25 17:19:43.000 145 30796.59 82.28 43621.61 88888.00 2010-05-25 17:19:44.000 145 30796.60 82.25 43621.61 88888.00 2010-05-25 17:19:45.000 145 30796.61 82.27 43621.58 53391.27 2010-05-25 17:19:46.000 145 30796.59 82.25 43621.62 88888.00 2010-05-25 17:19:47.000 145 30796.59 82.27 43621.63 88888.00 2010-05-25 17:19:48.000 145 30796.59 82.26 43621.60 88888.00 2010-05-25 17:19:49.000 145 30796.62 82.25 43621.60 88888.00 2010-05-25 17:19:50.000 145 30796.62 82.29 43621.58 53391.28 2010-05-25 17:19:51.000 145 30796.59 82.28 43621.53 88888.00 2010-05-25 17:19:52.000 145 30796.58 82.27 43621.57 88888.00 2010-05-25 17:19:53.000 145 30796.55 82.24 43621.60 88888.00 2010-05-25 17:19:54.000 145 30796.54 82.26 43621.61 88888.00 2010-05-25 17:19:55.000 145 30796.51 82.26 43621.60 53391.29 2010-05-25 17:19:56.000 145 30796.53 82.25 43621.55 88888.00 2010-05-25 17:19:57.000 145 30796.54 82.26 43621.57 88888.00 2010-05-25 17:19:58.000 145 30796.53 82.26 43621.60 88888.00 2010-05-25 17:19:59.000 145 30796.56 82.26 43621.61 88888.00 2010-05-25 17:20:00.000 145 30796.55 82.26 43621.61 53391.28 2010-05-25 17:20:01.000 145 30796.56 82.26 43621.62 88888.00 2010-05-25 17:20:02.000 145 30796.54 82.27 43621.63 88888.00 2010-05-25 17:20:03.000 145 30796.55 82.32 43621.65 88888.00 2010-05-25 17:20:04.000 145 30796.58 82.35 43621.68 88888.00 2010-05-25 17:20:05.000 145 30796.55 82.35 43621.65 53391.28 2010-05-25 17:20:06.000 145 30796.53 82.35 43621.64 88888.00 2010-05-25 17:20:07.000 145 30796.55 82.39 43621.66 88888.00 2010-05-25 17:20:08.000 145 30796.58 82.36 43621.66 88888.00 2010-05-25 17:20:09.000 145 30796.60 82.35 43621.66 88888.00 2010-05-25 17:20:10.000 145 30796.62 82.36 43621.69 53391.29 2010-05-25 17:20:11.000 145 30796.63 82.36 43621.69 88888.00 2010-05-25 17:20:12.000 145 30796.61 82.38 43621.69 88888.00 2010-05-25 17:20:13.000 145 30796.59 82.36 43621.68 88888.00 2010-05-25 17:20:14.000 145 30796.58 82.35 43621.63 88888.00 2010-05-25 17:20:15.000 145 30796.58 82.38 43621.65 53391.32 2010-05-25 17:20:16.000 145 30796.57 82.38 43621.63 88888.00 2010-05-25 17:20:17.000 145 30796.57 82.41 43621.65 88888.00 2010-05-25 17:20:18.000 145 30796.55 82.44 43621.61 88888.00 2010-05-25 17:20:19.000 145 30796.56 82.44 43621.60 88888.00 2010-05-25 17:20:20.000 145 30796.58 82.43 43621.61 53391.29 2010-05-25 17:20:21.000 145 30796.58 82.44 43621.62 88888.00 2010-05-25 17:20:22.000 145 30796.55 82.48 43621.62 88888.00 2010-05-25 17:20:23.000 145 30796.58 82.50 43621.61 88888.00 2010-05-25 17:20:24.000 145 30796.59 82.49 43621.57 88888.00 2010-05-25 17:20:25.000 145 30796.62 82.53 43621.57 53391.30 2010-05-25 17:20:26.000 145 30796.63 82.51 43621.58 88888.00 2010-05-25 17:20:27.000 145 30796.63 82.52 43621.63 88888.00 2010-05-25 17:20:28.000 145 30796.64 82.50 43621.61 88888.00 2010-05-25 17:20:29.000 145 30796.61 82.50 43621.57 88888.00 2010-05-25 17:20:30.000 145 30796.61 82.55 43621.62 53391.28 2010-05-25 17:20:31.000 145 30796.63 82.54 43621.60 88888.00 2010-05-25 17:20:32.000 145 30796.63 82.55 43621.60 88888.00 2010-05-25 17:20:33.000 145 30796.63 82.54 43621.66 88888.00 2010-05-25 17:20:34.000 145 30796.61 82.50 43621.65 88888.00 2010-05-25 17:20:35.000 145 30796.63 82.52 43621.63 53391.36 2010-05-25 17:20:36.000 145 30796.64 82.53 43621.65 88888.00 2010-05-25 17:20:37.000 145 30796.66 82.51 43621.67 88888.00 2010-05-25 17:20:38.000 145 30796.65 82.49 43621.67 88888.00 2010-05-25 17:20:39.000 145 30796.63 82.50 43621.67 88888.00 2010-05-25 17:20:40.000 145 30796.63 82.47 43621.63 53391.32 2010-05-25 17:20:41.000 145 30796.62 82.45 43621.66 88888.00 2010-05-25 17:20:42.000 145 30796.62 82.50 43621.64 88888.00 2010-05-25 17:20:43.000 145 30796.62 82.51 43621.61 88888.00 2010-05-25 17:20:44.000 145 30796.64 82.52 43621.64 88888.00 2010-05-25 17:20:45.000 145 30796.67 82.49 43621.65 53391.34 2010-05-25 17:20:46.000 145 30796.63 82.51 43621.65 88888.00 2010-05-25 17:20:47.000 145 30796.62 82.53 43621.60 88888.00 2010-05-25 17:20:48.000 145 30796.62 82.53 43621.59 88888.00 2010-05-25 17:20:49.000 145 30796.63 82.53 43621.59 88888.00 2010-05-25 17:20:50.000 145 30796.63 82.52 43621.59 53391.34 2010-05-25 17:20:51.000 145 30796.62 82.53 43621.64 88888.00 2010-05-25 17:20:52.000 145 30796.62 82.54 43621.67 88888.00 2010-05-25 17:20:53.000 145 30796.61 82.53 43621.63 88888.00 2010-05-25 17:20:54.000 145 30796.64 82.53 43621.64 88888.00 2010-05-25 17:20:55.000 145 30796.64 82.48 43621.66 53391.33 2010-05-25 17:20:56.000 145 30796.65 82.49 43621.66 88888.00 2010-05-25 17:20:57.000 145 30796.62 82.50 43621.65 88888.00 2010-05-25 17:20:58.000 145 30796.60 82.48 43621.64 88888.00 2010-05-25 17:20:59.000 145 30796.60 82.48 43621.66 88888.00 2010-05-25 17:21:00.000 145 30796.58 82.48 43621.63 53391.32 2010-05-25 17:21:01.000 145 30796.61 82.49 43621.70 88888.00 2010-05-25 17:21:02.000 145 30796.61 82.47 43621.69 88888.00 2010-05-25 17:21:03.000 145 30796.62 82.53 43621.63 88888.00 2010-05-25 17:21:04.000 145 30796.64 82.51 43621.62 88888.00 2010-05-25 17:21:05.000 145 30796.61 82.50 43621.65 53391.33 2010-05-25 17:21:06.000 145 30796.59 82.52 43621.64 88888.00 2010-05-25 17:21:07.000 145 30796.59 82.51 43621.65 88888.00 2010-05-25 17:21:08.000 145 30796.62 82.52 43621.69 88888.00 2010-05-25 17:21:09.000 145 30796.63 82.54 43621.65 88888.00 2010-05-25 17:21:10.000 145 30796.62 82.50 43621.63 53391.32 2010-05-25 17:21:11.000 145 30796.62 82.48 43621.65 88888.00 2010-05-25 17:21:12.000 145 30796.61 82.51 43621.70 88888.00 2010-05-25 17:21:13.000 145 30796.61 82.52 43621.68 88888.00 2010-05-25 17:21:14.000 145 30796.59 82.47 43621.67 88888.00 2010-05-25 17:21:15.000 145 30796.59 82.46 43621.64 53391.33 2010-05-25 17:21:16.000 145 30796.58 82.45 43621.63 88888.00 2010-05-25 17:21:17.000 145 30796.58 82.46 43621.64 88888.00 2010-05-25 17:21:18.000 145 30796.60 82.44 43621.60 88888.00 2010-05-25 17:21:19.000 145 30796.62 82.48 43621.60 88888.00 2010-05-25 17:21:20.000 145 30796.61 82.53 43621.57 53391.29 2010-05-25 17:21:21.000 145 30796.61 82.53 43621.60 88888.00 2010-05-25 17:21:22.000 145 30796.62 82.53 43621.61 88888.00 2010-05-25 17:21:23.000 145 30796.57 82.50 43621.61 88888.00 2010-05-25 17:21:24.000 145 30796.57 82.45 43621.61 88888.00 2010-05-25 17:21:25.000 145 30796.53 82.49 43621.59 53391.28 2010-05-25 17:21:26.000 145 30796.54 82.48 43621.53 88888.00 2010-05-25 17:21:27.000 145 30796.56 82.46 43621.50 88888.00 2010-05-25 17:21:28.000 145 30796.53 82.44 43621.55 88888.00 2010-05-25 17:21:29.000 145 30796.54 82.45 43621.58 88888.00 2010-05-25 17:21:30.000 145 30796.55 82.45 43621.61 53391.23 2010-05-25 17:21:31.000 145 30796.52 82.47 43621.56 88888.00 2010-05-25 17:21:32.000 145 30796.58 82.54 43621.50 88888.00 2010-05-25 17:21:33.000 145 30796.56 82.52 43621.42 88888.00 2010-05-25 17:21:34.000 145 30796.50 82.46 43621.44 88888.00 2010-05-25 17:21:35.000 145 30796.47 82.45 43621.50 53391.23 2010-05-25 17:21:36.000 145 30796.47 82.46 43621.54 88888.00 2010-05-25 17:21:37.000 145 30796.47 82.43 43621.61 88888.00 2010-05-25 17:21:38.000 145 30796.44 82.46 43621.57 88888.00 2010-05-25 17:21:39.000 145 30796.45 82.47 43621.58 88888.00 2010-05-25 17:21:40.000 145 30796.46 82.47 43621.53 53391.18 2010-05-25 17:21:41.000 145 30796.49 82.44 43621.47 88888.00 2010-05-25 17:21:42.000 145 30796.45 82.44 43621.57 88888.00 2010-05-25 17:21:43.000 145 30796.40 82.43 43621.57 88888.00 2010-05-25 17:21:44.000 145 30796.43 82.42 43621.57 88888.00 2010-05-25 17:21:45.000 145 30796.37 82.39 43621.61 53391.18 2010-05-25 17:21:46.000 145 30796.38 82.42 43621.65 88888.00 2010-05-25 17:21:47.000 145 30796.47 82.49 43621.58 88888.00 2010-05-25 17:21:48.000 145 30796.47 82.50 43621.56 88888.00 2010-05-25 17:21:49.000 145 30796.46 82.53 43621.56 88888.00 2010-05-25 17:21:50.000 145 30796.44 82.53 43621.56 53391.18 2010-05-25 17:21:51.000 145 30796.43 82.55 43621.57 88888.00 2010-05-25 17:21:52.000 145 30796.42 82.59 43621.56 88888.00 2010-05-25 17:21:53.000 145 30796.40 82.54 43621.54 88888.00 2010-05-25 17:21:54.000 145 30796.40 82.53 43621.53 88888.00 2010-05-25 17:21:55.000 145 30796.44 82.54 43621.58 53391.19 2010-05-25 17:21:56.000 145 30796.41 82.56 43621.58 88888.00 2010-05-25 17:21:57.000 145 30796.45 82.55 43621.63 88888.00 2010-05-25 17:21:58.000 145 30796.47 82.58 43621.60 88888.00 2010-05-25 17:21:59.000 145 30796.47 82.59 43621.62 88888.00 2010-05-25 17:22:00.000 145 30796.48 82.55 43621.61 53391.20 2010-05-25 17:22:01.000 145 30796.44 82.48 43621.57 88888.00 2010-05-25 17:22:02.000 145 30796.41 82.49 43621.58 88888.00 2010-05-25 17:22:03.000 145 30796.41 82.49 43621.56 88888.00 2010-05-25 17:22:04.000 145 30796.40 82.48 43621.55 88888.00 2010-05-25 17:22:05.000 145 30796.42 82.49 43621.59 53391.21 2010-05-25 17:22:06.000 145 30796.45 82.51 43621.61 88888.00 2010-05-25 17:22:07.000 145 30796.44 82.46 43621.56 88888.00 2010-05-25 17:22:08.000 145 30796.45 82.48 43621.56 88888.00 2010-05-25 17:22:09.000 145 30796.45 82.52 43621.59 88888.00 2010-05-25 17:22:10.000 145 30796.42 82.57 43621.64 53391.16 2010-05-25 17:22:11.000 145 30796.42 82.55 43621.64 88888.00 2010-05-25 17:22:12.000 145 30796.44 82.52 43621.61 88888.00 2010-05-25 17:22:13.000 145 30796.40 82.54 43621.59 88888.00 2010-05-25 17:22:14.000 145 30796.39 82.54 43621.59 88888.00 2010-05-25 17:22:15.000 145 30796.40 82.53 43621.59 53391.16 2010-05-25 17:22:16.000 145 30796.42 82.53 43621.56 88888.00 2010-05-25 17:22:17.000 145 30796.40 82.56 43621.58 88888.00 2010-05-25 17:22:18.000 145 30796.38 82.57 43621.59 88888.00 2010-05-25 17:22:19.000 145 30796.38 82.59 43621.60 88888.00 2010-05-25 17:22:20.000 145 30796.40 82.59 43621.61 53391.15 2010-05-25 17:22:21.000 145 30796.39 82.57 43621.57 88888.00 2010-05-25 17:22:22.000 145 30796.40 82.55 43621.57 88888.00 2010-05-25 17:22:23.000 145 30796.39 82.50 43621.59 88888.00 2010-05-25 17:22:24.000 145 30796.39 82.49 43621.59 88888.00 2010-05-25 17:22:25.000 145 30796.40 82.51 43621.58 53391.13 2010-05-25 17:22:26.000 145 30796.39 82.52 43621.59 88888.00 2010-05-25 17:22:27.000 145 30796.40 82.54 43621.56 88888.00 2010-05-25 17:22:28.000 145 30796.38 82.52 43621.57 88888.00 2010-05-25 17:22:29.000 145 30796.39 82.53 43621.56 88888.00 2010-05-25 17:22:30.000 145 30796.38 82.53 43621.53 53391.11 2010-05-25 17:22:31.000 145 30796.37 82.55 43621.53 88888.00 2010-05-25 17:22:32.000 145 30796.38 82.56 43621.56 88888.00 2010-05-25 17:22:33.000 145 30796.37 82.51 43621.59 88888.00 2010-05-25 17:22:34.000 145 30796.37 82.54 43621.53 88888.00 2010-05-25 17:22:35.000 145 30796.37 82.54 43621.47 53391.14 2010-05-25 17:22:36.000 145 30796.35 82.56 43621.43 88888.00 2010-05-25 17:22:37.000 145 30796.37 82.56 43621.50 88888.00 2010-05-25 17:22:38.000 145 30796.38 82.53 43621.54 88888.00 2010-05-25 17:22:39.000 145 30796.32 82.51 43621.53 88888.00 2010-05-25 17:22:40.000 145 30796.31 82.52 43621.56 53391.09 2010-05-25 17:22:41.000 145 30796.37 82.57 43621.52 88888.00 2010-05-25 17:22:42.000 145 30796.40 82.59 43621.58 88888.00 2010-05-25 17:22:43.000 145 30796.37 82.58 43621.60 88888.00 2010-05-25 17:22:44.000 145 30796.39 82.53 43621.59 88888.00 2010-05-25 17:22:45.000 145 30796.42 82.55 43621.58 53391.11 2010-05-25 17:22:46.000 145 30796.39 82.53 43621.61 88888.00 2010-05-25 17:22:47.000 145 30796.40 82.55 43621.63 88888.00 2010-05-25 17:22:48.000 145 30796.41 82.59 43621.61 88888.00 2010-05-25 17:22:49.000 145 30796.39 82.59 43621.54 88888.00 2010-05-25 17:22:50.000 145 30796.41 82.61 43621.53 53391.10 2010-05-25 17:22:51.000 145 30796.40 82.57 43621.49 88888.00 2010-05-25 17:22:52.000 145 30796.37 82.54 43621.51 88888.00 2010-05-25 17:22:53.000 145 30796.39 82.56 43621.50 88888.00 2010-05-25 17:22:54.000 145 30796.41 82.54 43621.53 88888.00 2010-05-25 17:22:55.000 145 30796.38 82.56 43621.55 53391.10 2010-05-25 17:22:56.000 145 30796.36 82.56 43621.55 88888.00 2010-05-25 17:22:57.000 145 30796.37 82.57 43621.54 88888.00 2010-05-25 17:22:58.000 145 30796.36 82.53 43621.51 88888.00 2010-05-25 17:22:59.000 145 30796.36 82.49 43621.46 88888.00 2010-05-25 17:23:00.000 145 30796.34 82.53 43621.48 53391.12 2010-05-25 17:23:01.000 145 30796.33 82.55 43621.51 88888.00 2010-05-25 17:23:02.000 145 30796.32 82.54 43621.55 88888.00 2010-05-25 17:23:03.000 145 30796.35 82.57 43621.60 88888.00 2010-05-25 17:23:04.000 145 30796.37 82.58 43621.56 88888.00 2010-05-25 17:23:05.000 145 30796.35 82.60 43621.53 53391.12 2010-05-25 17:23:06.000 145 30796.33 82.59 43621.51 88888.00 2010-05-25 17:23:07.000 145 30796.37 82.59 43621.54 88888.00 2010-05-25 17:23:08.000 145 30796.38 82.58 43621.51 88888.00 2010-05-25 17:23:09.000 145 30796.38 82.61 43621.52 88888.00 2010-05-25 17:23:10.000 145 30796.38 82.59 43621.54 53391.10 2010-05-25 17:23:11.000 145 30796.36 82.58 43621.52 88888.00 2010-05-25 17:23:12.000 145 30796.35 82.56 43621.53 88888.00 2010-05-25 17:23:13.000 145 30796.34 82.58 43621.54 88888.00 2010-05-25 17:23:14.000 145 30796.35 82.55 43621.57 88888.00 2010-05-25 17:23:15.000 145 30796.37 82.52 43621.55 53391.09 2010-05-25 17:23:16.000 145 30796.36 82.53 43621.54 88888.00 2010-05-25 17:23:17.000 145 30796.35 82.55 43621.54 88888.00 2010-05-25 17:23:18.000 145 30796.34 82.58 43621.53 88888.00 2010-05-25 17:23:19.000 145 30796.34 82.53 43621.51 88888.00 2010-05-25 17:23:20.000 145 30796.32 82.55 43621.48 53391.08 2010-05-25 17:23:21.000 145 30796.33 82.53 43621.42 88888.00 2010-05-25 17:23:22.000 145 30796.36 82.52 43621.44 88888.00 2010-05-25 17:23:23.000 145 30796.35 82.56 43621.51 88888.00 2010-05-25 17:23:24.000 145 30796.34 82.54 43621.53 88888.00 2010-05-25 17:23:25.000 145 30796.33 82.54 43621.57 53391.03 2010-05-25 17:23:26.000 145 30796.32 82.56 43621.56 88888.00 2010-05-25 17:23:27.000 145 30796.34 82.57 43621.54 88888.00 2010-05-25 17:23:28.000 145 30796.35 82.57 43621.53 88888.00 2010-05-25 17:23:29.000 145 30796.36 82.58 43621.55 88888.00 2010-05-25 17:23:30.000 145 30796.34 82.54 43621.57 53391.06 2010-05-25 17:23:31.000 145 30796.34 82.53 43621.58 88888.00 2010-05-25 17:23:32.000 145 30796.29 82.50 43621.60 88888.00 2010-05-25 17:23:33.000 145 30796.28 82.53 43621.62 88888.00 2010-05-25 17:23:34.000 145 30796.28 82.51 43621.60 88888.00 2010-05-25 17:23:35.000 145 30796.29 82.52 43621.56 53391.07 2010-05-25 17:23:36.000 145 30796.35 82.49 43621.54 88888.00 2010-05-25 17:23:37.000 145 30796.34 82.48 43621.50 88888.00 2010-05-25 17:23:38.000 145 30796.28 82.51 43621.52 88888.00 2010-05-25 17:23:39.000 145 30796.30 82.56 43621.47 88888.00 2010-05-25 17:23:40.000 145 30796.30 82.52 43621.43 53391.05 2010-05-25 17:23:41.000 145 30796.32 82.55 43621.52 88888.00 2010-05-25 17:23:42.000 145 30796.31 82.54 43621.53 88888.00 2010-05-25 17:23:43.000 145 30796.31 82.49 43621.56 88888.00 2010-05-25 17:23:44.000 145 30796.32 82.50 43621.57 88888.00 2010-05-25 17:23:45.000 145 30796.30 82.48 43621.56 53391.07 2010-05-25 17:23:46.000 145 30796.29 82.49 43621.50 88888.00 2010-05-25 17:23:47.000 145 30796.28 82.46 43621.55 88888.00 2010-05-25 17:23:48.000 145 30796.28 82.48 43621.61 88888.00 2010-05-25 17:23:49.000 145 30796.30 82.51 43621.62 88888.00 2010-05-25 17:23:50.000 145 30796.30 82.50 43621.61 53391.04 2010-05-25 17:23:51.000 145 30796.30 82.52 43621.62 88888.00 2010-05-25 17:23:52.000 145 30796.30 82.54 43621.60 88888.00 2010-05-25 17:23:53.000 145 30796.28 82.55 43621.62 88888.00 2010-05-25 17:23:54.000 145 30796.28 82.54 43621.58 88888.00 2010-05-25 17:23:55.000 145 30796.24 82.50 43621.59 53391.03 2010-05-25 17:23:56.000 145 30796.20 82.46 43621.59 88888.00 2010-05-25 17:23:57.000 145 30796.22 82.46 43621.63 88888.00 2010-05-25 17:23:58.000 145 30796.23 82.49 43621.61 88888.00 2010-05-25 17:23:59.000 145 30796.26 82.52 43621.55 88888.00 2010-05-25 17:24:00.000 145 30796.24 82.48 43621.54 53391.05 2010-05-25 17:24:01.000 145 30796.26 82.47 43621.60 88888.00 2010-05-25 17:24:02.000 145 30796.29 82.44 43621.61 88888.00 2010-05-25 17:24:03.000 145 30796.32 82.46 43621.63 88888.00 2010-05-25 17:24:04.000 145 30796.28 82.45 43621.59 88888.00 2010-05-25 17:24:05.000 145 30796.28 82.44 43621.56 53391.03 2010-05-25 17:24:06.000 145 30796.25 82.47 43621.58 88888.00 2010-05-25 17:24:07.000 145 30796.22 82.49 43621.52 88888.00 2010-05-25 17:24:08.000 145 30796.25 82.48 43621.54 88888.00 2010-05-25 17:24:09.000 145 30796.25 82.53 43621.54 88888.00 2010-05-25 17:24:10.000 145 30796.25 82.51 43621.52 53391.04 2010-05-25 17:24:11.000 145 30796.27 82.50 43621.52 88888.00 2010-05-25 17:24:12.000 145 30796.26 82.51 43621.50 88888.00 2010-05-25 17:24:13.000 145 30796.26 82.50 43621.52 88888.00 2010-05-25 17:24:14.000 145 30796.23 82.50 43621.52 88888.00 2010-05-25 17:24:15.000 145 30796.24 82.46 43621.47 53391.01 2010-05-25 17:24:16.000 145 30796.25 82.42 43621.51 88888.00 2010-05-25 17:24:17.000 145 30796.28 82.42 43621.49 88888.00 2010-05-25 17:24:18.000 145 30796.28 82.41 43621.44 88888.00 2010-05-25 17:24:19.000 145 30796.26 82.45 43621.44 88888.00 2010-05-25 17:24:20.000 145 30796.27 82.47 43621.45 53391.01 2010-05-25 17:24:21.000 145 30796.29 82.49 43621.45 88888.00 2010-05-25 17:24:22.000 145 30796.28 82.48 43621.47 88888.00 2010-05-25 17:24:23.000 145 30796.27 82.47 43621.50 88888.00 2010-05-25 17:24:24.000 145 30796.25 82.46 43621.50 88888.00 2010-05-25 17:24:25.000 145 30796.23 82.47 43621.57 53391.01 2010-05-25 17:24:26.000 145 30796.22 82.47 43621.59 88888.00 2010-05-25 17:24:27.000 145 30796.23 82.49 43621.57 88888.00 2010-05-25 17:24:28.000 145 30796.23 82.50 43621.56 88888.00 2010-05-25 17:24:29.000 145 30796.23 82.48 43621.57 88888.00 2010-05-25 17:24:30.000 145 30796.23 82.47 43621.53 53391.01 2010-05-25 17:24:31.000 145 30796.26 82.47 43621.53 88888.00 2010-05-25 17:24:32.000 145 30796.26 82.40 43621.49 88888.00 2010-05-25 17:24:33.000 145 30796.21 82.41 43621.49 88888.00 2010-05-25 17:24:34.000 145 30796.23 82.44 43621.49 88888.00 2010-05-25 17:24:35.000 145 30796.23 82.41 43621.52 53391.00 2010-05-25 17:24:36.000 145 30796.22 82.43 43621.61 88888.00 2010-05-25 17:24:37.000 145 30796.25 82.44 43621.60 88888.00 2010-05-25 17:24:38.000 145 30796.23 82.41 43621.56 88888.00 2010-05-25 17:24:39.000 145 30796.21 82.41 43621.49 88888.00 2010-05-25 17:24:40.000 145 30796.20 82.38 43621.47 53390.99 2010-05-25 17:24:41.000 145 30796.23 82.41 43621.50 88888.00 2010-05-25 17:24:42.000 145 30796.29 82.45 43621.53 88888.00 2010-05-25 17:24:43.000 145 30796.29 82.44 43621.56 88888.00 2010-05-25 17:24:44.000 145 30796.29 82.40 43621.50 88888.00 2010-05-25 17:24:45.000 145 30796.27 82.41 43621.46 53391.06 2010-05-25 17:24:46.000 145 30796.26 82.40 43621.41 88888.00 2010-05-25 17:24:47.000 145 30796.28 82.38 43621.43 88888.00 2010-05-25 17:24:48.000 145 30796.26 82.41 43621.47 88888.00 2010-05-25 17:24:49.000 145 30796.26 82.45 43621.50 88888.00 2010-05-25 17:24:50.000 145 30796.25 82.42 43621.52 53391.01 2010-05-25 17:24:51.000 145 30796.24 82.41 43621.53 88888.00 2010-05-25 17:24:52.000 145 30796.24 82.42 43621.54 88888.00 2010-05-25 17:24:53.000 145 30796.24 82.44 43621.51 88888.00 2010-05-25 17:24:54.000 145 30796.23 82.45 43621.49 88888.00 2010-05-25 17:24:55.000 145 30796.26 82.46 43621.51 53391.04 2010-05-25 17:24:56.000 145 30796.26 82.45 43621.58 88888.00 2010-05-25 17:24:57.000 145 30796.23 82.46 43621.54 88888.00 2010-05-25 17:24:58.000 145 30796.24 82.44 43621.51 88888.00 2010-05-25 17:24:59.000 145 30796.23 82.42 43621.49 88888.00 2010-05-25 17:25:00.000 145 30796.24 82.43 43621.48 53391.05 2010-05-25 17:25:01.000 145 30796.23 82.41 43621.51 88888.00 2010-05-25 17:25:02.000 145 30796.24 82.44 43621.54 88888.00 2010-05-25 17:25:03.000 145 30796.26 82.43 43621.52 88888.00 2010-05-25 17:25:04.000 145 30796.22 82.44 43621.55 88888.00 2010-05-25 17:25:05.000 145 30796.26 82.42 43621.59 53391.02 2010-05-25 17:25:06.000 145 30796.23 82.42 43621.53 88888.00 2010-05-25 17:25:07.000 145 30796.23 82.42 43621.48 88888.00 2010-05-25 17:25:08.000 145 30796.22 82.45 43621.50 88888.00 2010-05-25 17:25:09.000 145 30796.22 82.48 43621.53 88888.00 2010-05-25 17:25:10.000 145 30796.23 82.48 43621.54 53391.04 2010-05-25 17:25:11.000 145 30796.26 82.49 43621.56 88888.00 2010-05-25 17:25:12.000 145 30796.28 82.53 43621.56 88888.00 2010-05-25 17:25:13.000 145 30796.29 82.52 43621.59 88888.00 2010-05-25 17:25:14.000 145 30796.26 82.47 43621.61 88888.00 2010-05-25 17:25:15.000 145 30796.26 82.44 43621.59 53391.07 2010-05-25 17:25:16.000 145 30796.24 82.42 43621.54 88888.00 2010-05-25 17:25:17.000 145 30796.27 82.43 43621.56 88888.00 2010-05-25 17:25:18.000 145 30796.30 82.45 43621.56 88888.00 2010-05-25 17:25:19.000 145 30796.29 82.46 43621.56 88888.00 2010-05-25 17:25:20.000 145 30796.29 82.42 43621.57 53391.07 2010-05-25 17:25:21.000 145 30796.29 82.39 43621.56 88888.00 2010-05-25 17:25:22.000 145 30796.32 82.42 43621.56 88888.00 2010-05-25 17:25:23.000 145 30796.30 82.42 43621.57 88888.00 2010-05-25 17:25:24.000 145 30796.29 82.41 43621.57 88888.00 2010-05-25 17:25:25.000 145 30796.32 82.46 43621.57 53391.07 2010-05-25 17:25:26.000 145 30796.35 82.45 43621.54 88888.00 2010-05-25 17:25:27.000 145 30796.35 82.47 43621.44 88888.00 2010-05-25 17:25:28.000 145 30796.32 82.51 43621.47 88888.00 2010-05-25 17:25:29.000 145 30796.32 82.48 43621.53 88888.00 2010-05-25 17:25:30.000 145 30796.31 82.48 43621.53 53391.10 2010-05-25 17:25:31.000 145 30796.32 82.45 43621.47 88888.00 2010-05-25 17:25:32.000 145 30796.33 82.42 43621.48 88888.00 2010-05-25 17:25:33.000 145 30796.37 82.42 43621.50 88888.00 2010-05-25 17:25:34.000 145 30796.40 82.44 43621.52 88888.00 2010-05-25 17:25:35.000 145 30796.38 82.40 43621.54 53391.09 2010-05-25 17:25:36.000 145 30796.36 82.43 43621.58 88888.00 2010-05-25 17:25:37.000 145 30796.39 82.46 43621.60 88888.00 2010-05-25 17:25:38.000 145 30796.38 82.42 43621.58 88888.00 2010-05-25 17:25:39.000 145 30796.36 82.41 43621.53 88888.00 2010-05-25 17:25:40.000 145 30796.35 82.45 43621.50 53391.14 2010-05-25 17:25:41.000 145 30796.38 82.44 43621.48 88888.00 2010-05-25 17:25:42.000 145 30796.40 82.43 43621.51 88888.00 2010-05-25 17:25:43.000 145 30796.40 82.49 43621.59 88888.00 2010-05-25 17:25:44.000 145 30796.42 82.50 43621.57 88888.00 2010-05-25 17:25:45.000 145 30796.40 82.48 43621.52 53391.15 2010-05-25 17:25:46.000 145 30796.40 82.46 43621.59 88888.00 2010-05-25 17:25:47.000 145 30796.39 82.47 43621.61 88888.00 2010-05-25 17:25:48.000 145 30796.40 82.47 43621.61 88888.00 2010-05-25 17:25:49.000 145 30796.40 82.46 43621.61 88888.00 2010-05-25 17:25:50.000 145 30796.39 82.47 43621.68 53391.16 2010-05-25 17:25:51.000 145 30796.41 82.47 43621.64 88888.00 2010-05-25 17:25:52.000 145 30796.45 82.47 43621.67 88888.00 2010-05-25 17:25:53.000 145 30796.40 82.45 43621.65 88888.00 2010-05-25 17:25:54.000 145 30796.38 82.45 43621.63 88888.00 2010-05-25 17:25:55.000 145 30796.40 82.47 43621.61 53391.19 2010-05-25 17:25:56.000 145 30796.42 82.46 43621.58 88888.00 2010-05-25 17:25:57.000 145 30796.45 82.45 43621.52 88888.00 2010-05-25 17:25:58.000 145 30796.43 82.46 43621.50 88888.00 2010-05-25 17:25:59.000 145 30796.40 82.47 43621.59 88888.00 2010-05-25 17:26:00.000 145 30796.42 82.45 43621.56 53391.19 2010-05-25 17:26:01.000 145 30796.40 82.39 43621.60 88888.00 2010-05-25 17:26:02.000 145 30796.45 82.42 43621.64 88888.00 2010-05-25 17:26:03.000 145 30796.48 82.47 43621.61 88888.00 2010-05-25 17:26:04.000 145 30796.49 82.45 43621.58 88888.00 2010-05-25 17:26:05.000 145 30796.45 82.48 43621.60 53391.24 2010-05-25 17:26:06.000 145 30796.45 82.47 43621.63 88888.00 2010-05-25 17:26:07.000 145 30796.45 82.50 43621.62 88888.00 2010-05-25 17:26:08.000 145 30796.44 82.50 43621.56 88888.00 2010-05-25 17:26:09.000 145 30796.44 82.48 43621.50 88888.00 2010-05-25 17:26:10.000 145 30796.48 82.49 43621.52 53391.21 2010-05-25 17:26:11.000 145 30796.49 82.47 43621.53 88888.00 2010-05-25 17:26:12.000 145 30796.47 82.48 43621.55 88888.00 2010-05-25 17:26:13.000 145 30796.49 82.47 43621.59 88888.00 2010-05-25 17:26:14.000 145 30796.49 82.48 43621.60 88888.00 2010-05-25 17:26:15.000 145 30796.49 82.49 43621.56 53391.24 2010-05-25 17:26:16.000 145 30796.51 82.49 43621.56 88888.00 2010-05-25 17:26:17.000 145 30796.49 82.46 43621.57 88888.00 2010-05-25 17:26:18.000 145 30796.49 82.45 43621.61 88888.00 2010-05-25 17:26:19.000 145 30796.51 82.44 43621.61 88888.00 2010-05-25 17:26:20.000 145 30796.54 82.44 43621.63 53391.20 2010-05-25 17:26:21.000 145 30796.54 82.45 43621.65 88888.00 2010-05-25 17:26:22.000 145 30796.52 82.46 43621.69 88888.00 2010-05-25 17:26:23.000 145 30796.53 82.44 43621.65 88888.00 2010-05-25 17:26:24.000 145 30796.55 82.40 43621.65 88888.00 2010-05-25 17:26:25.000 145 30796.57 82.39 43621.61 53391.25 2010-05-25 17:26:26.000 145 30796.58 82.35 43621.58 88888.00 2010-05-25 17:26:27.000 145 30796.57 82.41 43621.59 88888.00 2010-05-25 17:26:28.000 145 30796.57 82.44 43621.64 88888.00 2010-05-25 17:26:29.000 145 30796.57 82.45 43621.59 88888.00 2010-05-25 17:26:30.000 145 30796.58 82.48 43621.56 53391.25 2010-05-25 17:26:31.000 145 30796.57 82.44 43621.63 88888.00 2010-05-25 17:26:32.000 145 30796.58 82.45 43621.67 88888.00 2010-05-25 17:26:33.000 145 30796.63 82.47 43621.71 88888.00 2010-05-25 17:26:34.000 145 30796.65 82.47 43621.67 88888.00 2010-05-25 17:26:35.000 145 30796.65 82.53 43621.65 53391.30 2010-05-25 17:26:36.000 145 30796.62 82.51 43621.60 88888.00 2010-05-25 17:26:37.000 145 30796.62 82.48 43621.64 88888.00 2010-05-25 17:26:38.000 145 30796.62 82.48 43621.69 88888.00 2010-05-25 17:26:39.000 145 30796.62 82.47 43621.71 88888.00 2010-05-25 17:26:40.000 145 30796.61 82.46 43621.74 53391.30 2010-05-25 17:26:41.000 145 30796.65 82.46 43621.73 88888.00 2010-05-25 17:26:42.000 145 30796.65 82.49 43621.72 88888.00 2010-05-25 17:26:43.000 145 30796.63 82.51 43621.71 88888.00 2010-05-25 17:26:44.000 145 30796.65 82.50 43621.68 88888.00 2010-05-25 17:26:45.000 145 30796.65 82.47 43621.67 53391.33 2010-05-25 17:26:46.000 145 30796.65 82.46 43621.65 88888.00 2010-05-25 17:26:47.000 145 30796.62 82.46 43621.65 88888.00 2010-05-25 17:26:48.000 145 30796.62 82.50 43621.69 88888.00 2010-05-25 17:26:49.000 145 30796.63 82.53 43621.76 88888.00 2010-05-25 17:26:50.000 145 30796.56 82.41 43621.78 53391.36 2010-05-25 17:26:51.000 145 30796.57 82.38 43621.83 88888.00 2010-05-25 17:26:52.000 145 30796.63 82.48 43621.79 88888.00 2010-05-25 17:26:53.000 145 30796.61 82.49 43621.77 88888.00 2010-05-25 17:26:54.000 145 30796.64 82.51 43621.72 88888.00 2010-05-25 17:26:55.000 145 30796.67 82.54 43621.69 53391.43 2010-05-25 17:26:56.000 145 30796.69 82.56 43621.70 88888.00 2010-05-25 17:26:57.000 145 30796.68 82.54 43621.71 88888.00 2010-05-25 17:26:58.000 145 30796.72 82.55 43621.68 88888.00 2010-05-25 17:26:59.000 145 30796.69 82.55 43621.65 88888.00 2010-05-25 17:27:00.000 145 30796.69 82.53 43621.69 53391.35 2010-05-25 17:27:01.000 145 30796.70 82.55 43621.71 88888.00 2010-05-25 17:27:02.000 145 30796.72 82.52 43621.71 88888.00 2010-05-25 17:27:03.000 145 30796.73 82.47 43621.74 88888.00 2010-05-25 17:27:04.000 145 30796.74 82.49 43621.72 88888.00 2010-05-25 17:27:05.000 145 30796.71 82.49 43621.68 53391.38 2010-05-25 17:27:06.000 145 30796.72 82.52 43621.70 88888.00 2010-05-25 17:27:07.000 145 30796.73 82.52 43621.72 88888.00 2010-05-25 17:27:08.000 145 30796.73 82.53 43621.77 88888.00 2010-05-25 17:27:09.000 145 30796.75 82.52 43621.78 88888.00 2010-05-25 17:27:10.000 145 30796.72 82.50 43621.78 53391.42 2010-05-25 17:27:11.000 145 30796.73 82.48 43621.80 88888.00 2010-05-25 17:27:12.000 145 30796.73 82.48 43621.83 88888.00 2010-05-25 17:27:13.000 145 30796.76 82.45 43621.82 88888.00 2010-05-25 17:27:14.000 145 30796.73 82.45 43621.78 88888.00 2010-05-25 17:27:15.000 145 30796.74 82.47 43621.76 53391.40 2010-05-25 17:27:16.000 145 30796.72 82.51 43621.74 88888.00 2010-05-25 17:27:17.000 145 30796.71 82.53 43621.73 88888.00 2010-05-25 17:27:18.000 145 30796.73 82.52 43621.74 88888.00 2010-05-25 17:27:19.000 145 30796.76 82.50 43621.74 88888.00 2010-05-25 17:27:20.000 145 30796.77 82.52 43621.76 53391.39 2010-05-25 17:27:21.000 145 30796.78 82.52 43621.74 88888.00 2010-05-25 17:27:22.000 145 30796.77 82.51 43621.74 88888.00 2010-05-25 17:27:23.000 145 30796.77 82.55 43621.75 88888.00 2010-05-25 17:27:24.000 145 30796.78 82.56 43621.76 88888.00 2010-05-25 17:27:25.000 145 30796.77 82.55 43621.72 53391.41 2010-05-25 17:27:26.000 145 30796.79 82.54 43621.73 88888.00 2010-05-25 17:27:27.000 145 30796.79 82.50 43621.70 88888.00 2010-05-25 17:27:28.000 145 30796.78 82.50 43621.71 88888.00 2010-05-25 17:27:29.000 145 30796.77 82.54 43621.71 88888.00 2010-05-25 17:27:30.000 145 30796.76 82.50 43621.73 53391.41 2010-05-25 17:27:31.000 145 30796.79 82.48 43621.72 88888.00 2010-05-25 17:27:32.000 145 30796.79 82.52 43621.72 88888.00 2010-05-25 17:27:33.000 145 30796.79 82.52 43621.70 88888.00 2010-05-25 17:27:34.000 145 30796.77 82.47 43621.63 88888.00 2010-05-25 17:27:35.000 145 30796.78 82.47 43621.62 53391.45 2010-05-25 17:27:36.000 145 30796.77 82.48 43621.63 88888.00 2010-05-25 17:27:37.000 145 30796.79 82.49 43621.68 88888.00 2010-05-25 17:27:38.000 145 30796.80 82.50 43621.72 88888.00 2010-05-25 17:27:39.000 145 30796.82 82.50 43621.66 88888.00 2010-05-25 17:27:40.000 145 30796.81 82.52 43621.61 53391.45 2010-05-25 17:27:41.000 145 30796.79 82.53 43621.56 88888.00 2010-05-25 17:27:42.000 145 30796.82 82.48 43621.58 88888.00 2010-05-25 17:27:43.000 145 30796.84 82.47 43621.63 88888.00 2010-05-25 17:27:44.000 145 30796.87 82.52 43621.66 88888.00 2010-05-25 17:27:45.000 145 30796.87 82.53 43621.66 53391.44 2010-05-25 17:27:46.000 145 30796.88 82.50 43621.66 88888.00 2010-05-25 17:27:47.000 145 30796.87 82.50 43621.69 88888.00 2010-05-25 17:27:48.000 145 30796.87 82.50 43621.68 88888.00 2010-05-25 17:27:49.000 145 30796.89 82.50 43621.64 88888.00 2010-05-25 17:27:50.000 145 30796.88 82.45 43621.57 53391.51 2010-05-25 17:27:51.000 145 30796.87 82.46 43621.58 88888.00 2010-05-25 17:27:52.000 145 30796.87 82.46 43621.59 88888.00 2010-05-25 17:27:53.000 145 30796.86 82.48 43621.61 88888.00 2010-05-25 17:27:54.000 145 30796.84 82.51 43621.68 88888.00 2010-05-25 17:27:55.000 145 30796.90 82.53 43621.73 53391.52 2010-05-25 17:27:56.000 145 30796.91 82.52 43621.69 88888.00 2010-05-25 17:27:57.000 145 30796.90 82.48 43621.71 88888.00 2010-05-25 17:27:58.000 145 30796.88 82.44 43621.74 88888.00 2010-05-25 17:27:59.000 145 30796.79 82.34 43621.84 88888.00 2010-05-25 17:28:00.000 145 30796.88 82.45 43621.81 53391.51 2010-05-25 17:28:01.000 145 30796.92 82.47 43621.77 88888.00 2010-05-25 17:28:02.000 145 30796.92 82.48 43621.78 88888.00 2010-05-25 17:28:03.000 145 30796.93 82.53 43621.74 88888.00 2010-05-25 17:28:04.000 145 30796.98 82.53 43621.72 88888.00 2010-05-25 17:28:05.000 145 30796.94 82.52 43621.69 53391.51 2010-05-25 17:28:06.000 145 30796.95 82.49 43621.71 88888.00 2010-05-25 17:28:07.000 145 30797.01 82.49 43621.71 88888.00 2010-05-25 17:28:08.000 145 30796.98 82.52 43621.73 88888.00 2010-05-25 17:28:09.000 145 30796.97 82.55 43621.72 88888.00 2010-05-25 17:28:10.000 145 30797.00 82.53 43621.71 53391.54 2010-05-25 17:28:11.000 145 30796.98 82.48 43621.73 88888.00 2010-05-25 17:28:12.000 145 30797.01 82.47 43621.69 88888.00 2010-05-25 17:28:13.000 145 30796.97 82.49 43621.69 88888.00 2010-05-25 17:28:14.000 145 30797.01 82.44 43621.69 88888.00 2010-05-25 17:28:15.000 145 30797.00 82.42 43621.71 53391.56 2010-05-25 17:28:16.000 145 30796.97 82.41 43621.69 88888.00 2010-05-25 17:28:17.000 145 30797.00 82.44 43621.67 88888.00 2010-05-25 17:28:18.000 145 30797.04 82.44 43621.68 88888.00 2010-05-25 17:28:19.000 145 30797.01 82.46 43621.68 88888.00 2010-05-25 17:28:20.000 145 30797.01 82.49 43621.71 53391.59 2010-05-25 17:28:21.000 145 30797.04 82.48 43621.66 88888.00 2010-05-25 17:28:22.000 145 30797.03 82.49 43621.69 88888.00 2010-05-25 17:28:23.000 145 30796.99 82.50 43621.69 88888.00 2010-05-25 17:28:24.000 145 30797.01 82.48 43621.65 88888.00 2010-05-25 17:28:25.000 145 30797.01 82.47 43621.68 53391.60 2010-05-25 17:28:26.000 145 30796.96 82.44 43621.81 88888.00 2010-05-25 17:28:27.000 145 30797.07 82.54 43621.73 88888.00 2010-05-25 17:28:28.000 145 30797.08 82.52 43621.70 88888.00 2010-05-25 17:28:29.000 145 30797.09 82.48 43621.69 88888.00 2010-05-25 17:28:30.000 145 30797.08 82.47 43621.68 53391.59 2010-05-25 17:28:31.000 145 30797.10 82.48 43621.66 88888.00 2010-05-25 17:28:32.000 145 30797.08 82.48 43621.65 88888.00 2010-05-25 17:28:33.000 145 30797.10 82.49 43621.69 88888.00 2010-05-25 17:28:34.000 145 30797.13 82.48 43621.74 88888.00 2010-05-25 17:28:35.000 145 30797.14 82.47 43621.77 53391.61 2010-05-25 17:28:36.000 145 30797.10 82.45 43621.77 88888.00 2010-05-25 17:28:37.000 145 30797.10 82.42 43621.81 88888.00 2010-05-25 17:28:38.000 145 30797.18 82.44 43621.81 88888.00 2010-05-25 17:28:39.000 145 30797.18 82.45 43621.84 88888.00 2010-05-25 17:28:40.000 145 30797.16 82.43 43621.81 53391.66 2010-05-25 17:28:41.000 145 30797.18 82.45 43621.78 88888.00 2010-05-25 17:28:42.000 145 30797.17 82.50 43621.76 88888.00 2010-05-25 17:28:43.000 145 30797.21 82.50 43621.75 88888.00 2010-05-25 17:28:44.000 145 30797.20 82.46 43621.79 88888.00 2010-05-25 17:28:45.000 145 30797.17 82.45 43621.81 53391.68 2010-05-25 17:28:46.000 145 30797.17 82.47 43621.80 88888.00 2010-05-25 17:28:47.000 145 30797.14 82.43 43621.76 88888.00 2010-05-25 17:28:48.000 145 30797.17 82.43 43621.77 88888.00 2010-05-25 17:28:49.000 145 30797.16 82.47 43621.76 88888.00 2010-05-25 17:28:50.000 145 30797.15 82.51 43621.73 53391.68 2010-05-25 17:28:51.000 145 30797.16 82.46 43621.74 88888.00 2010-05-25 17:28:52.000 145 30797.12 82.45 43621.77 88888.00 2010-05-25 17:28:53.000 145 30797.14 82.47 43621.80 88888.00 2010-05-25 17:28:54.000 145 30797.14 82.49 43621.78 88888.00 2010-05-25 17:28:55.000 145 30797.17 82.52 43621.76 53391.70 2010-05-25 17:28:56.000 145 30797.15 82.51 43621.78 88888.00 2010-05-25 17:28:57.000 145 30797.17 82.52 43621.76 88888.00 2010-05-25 17:28:58.000 145 30797.22 82.51 43621.71 88888.00 2010-05-25 17:28:59.000 145 30797.22 82.52 43621.72 88888.00 2010-05-25 17:29:00.000 145 30797.25 82.51 43621.73 53391.72 2010-05-25 17:29:01.000 145 30797.21 82.48 43621.75 88888.00 2010-05-25 17:29:02.000 145 30797.19 82.47 43621.75 88888.00 2010-05-25 17:29:03.000 145 30797.21 82.50 43621.75 88888.00 2010-05-25 17:29:04.000 145 30797.27 82.51 43621.76 88888.00 2010-05-25 17:29:05.000 145 30797.23 82.47 43621.75 53391.75 2010-05-25 17:29:06.000 145 30797.24 82.50 43621.71 88888.00 2010-05-25 17:29:07.000 145 30797.25 82.48 43621.75 88888.00 2010-05-25 17:29:08.000 145 30797.24 82.47 43621.73 88888.00 2010-05-25 17:29:09.000 145 30797.25 82.53 43621.76 88888.00 2010-05-25 17:29:10.000 145 30797.26 82.54 43621.78 53391.73 2010-05-25 17:29:11.000 145 30797.26 82.53 43621.75 88888.00 2010-05-25 17:29:12.000 145 30797.28 82.53 43621.80 88888.00 2010-05-25 17:29:13.000 145 30797.27 82.51 43621.77 88888.00 2010-05-25 17:29:14.000 145 30797.25 82.49 43621.72 88888.00 2010-05-25 17:29:15.000 145 30797.25 82.54 43621.72 53391.77 2010-05-25 17:29:16.000 145 30797.24 82.56 43621.68 88888.00 2010-05-25 17:29:17.000 145 30797.25 82.54 43621.73 88888.00 2010-05-25 17:29:18.000 145 30797.28 82.50 43621.72 88888.00 2010-05-25 17:29:19.000 145 30797.28 82.50 43621.74 88888.00 2010-05-25 17:29:20.000 145 30797.29 82.51 43621.77 53391.78 2010-05-25 17:29:21.000 145 30797.28 82.48 43621.81 88888.00 2010-05-25 17:29:22.000 145 30797.28 82.49 43621.81 88888.00 2010-05-25 17:29:23.000 145 30797.32 82.53 43621.76 88888.00 2010-05-25 17:29:24.000 145 30797.31 82.52 43621.77 88888.00 2010-05-25 17:29:25.000 145 30797.37 82.57 43621.68 53391.78 2010-05-25 17:29:26.000 145 30797.41 82.62 43621.55 88888.00 2010-05-25 17:29:27.000 145 30797.33 82.53 43621.66 88888.00 2010-05-25 17:29:28.000 145 30797.31 82.51 43621.70 88888.00 2010-05-25 17:29:29.000 145 30797.31 82.50 43621.71 88888.00 2010-05-25 17:29:30.000 145 30797.31 82.50 43621.75 53391.78 2010-05-25 17:29:31.000 145 30797.30 82.52 43621.76 88888.00 2010-05-25 17:29:32.000 145 30797.34 82.54 43621.74 88888.00 2010-05-25 17:29:33.000 145 30797.34 82.51 43621.74 88888.00 2010-05-25 17:29:34.000 145 30797.36 82.52 43621.76 88888.00 2010-05-25 17:29:35.000 145 30797.36 82.51 43621.80 53391.77 2010-05-25 17:29:36.000 145 30797.38 82.51 43621.83 88888.00 2010-05-25 17:29:37.000 145 30797.38 82.52 43621.81 88888.00 2010-05-25 17:29:38.000 145 30797.35 82.50 43621.80 88888.00 2010-05-25 17:29:39.000 145 30797.34 82.47 43621.82 88888.00 2010-05-25 17:29:40.000 145 30797.36 82.47 43621.78 53391.79 2010-05-25 17:29:41.000 145 30797.35 82.48 43621.76 88888.00 2010-05-25 17:29:42.000 145 30797.38 82.50 43621.78 88888.00 2010-05-25 17:29:43.000 145 30797.38 82.49 43621.75 88888.00 2010-05-25 17:29:44.000 145 30797.37 82.49 43621.74 88888.00 2010-05-25 17:29:45.000 145 30797.33 82.45 43621.74 53391.82 2010-05-25 17:29:46.000 145 30797.35 82.50 43621.70 88888.00 2010-05-25 17:29:47.000 145 30797.33 82.49 43621.71 88888.00 2010-05-25 17:29:48.000 145 30797.33 82.46 43621.70 88888.00 2010-05-25 17:29:49.000 145 30797.33 82.48 43621.71 88888.00 2010-05-25 17:29:50.000 145 30797.31 82.50 43621.71 53391.82 2010-05-25 17:29:51.000 145 30797.34 82.50 43621.72 88888.00 2010-05-25 17:29:52.000 145 30797.35 82.51 43621.76 88888.00 2010-05-25 17:29:53.000 145 30797.39 82.49 43621.77 88888.00 2010-05-25 17:29:54.000 145 30797.38 82.49 43621.76 88888.00 2010-05-25 17:29:55.000 145 30797.37 82.52 43621.71 53391.84 2010-05-25 17:29:56.000 145 30797.35 82.56 43621.69 88888.00 2010-05-25 17:29:57.000 145 30797.32 82.51 43621.75 88888.00 2010-05-25 17:29:58.000 145 30797.32 82.53 43621.81 88888.00 2010-05-25 17:29:59.000 145 30797.32 82.54 43621.85 88888.00 2010-05-25 17:30:00.000 145 30797.32 82.56 43621.79 53391.82 2010-05-25 17:30:01.000 145 30797.29 82.55 43621.80 88888.00 2010-05-25 17:30:02.000 145 30797.33 82.53 43621.76 88888.00 2010-05-25 17:30:03.000 145 30797.34 82.54 43621.78 88888.00 2010-05-25 17:30:04.000 145 30797.29 82.46 43621.83 88888.00 2010-05-25 17:30:05.000 145 30797.32 82.51 43621.80 53391.84 2010-05-25 17:30:06.000 145 30797.37 82.51 43621.76 88888.00 2010-05-25 17:30:07.000 145 30797.37 82.52 43621.74 88888.00 2010-05-25 17:30:08.000 145 30797.38 82.54 43621.71 88888.00 2010-05-25 17:30:09.000 145 30797.39 82.54 43621.71 88888.00 2010-05-25 17:30:10.000 145 30797.40 82.51 43621.70 53391.83 2010-05-25 17:30:11.000 145 30797.39 82.50 43621.70 88888.00 2010-05-25 17:30:12.000 145 30797.41 82.53 43621.71 88888.00 2010-05-25 17:30:13.000 145 30797.42 82.55 43621.75 88888.00 2010-05-25 17:30:14.000 145 30797.40 82.59 43621.78 88888.00 2010-05-25 17:30:15.000 145 30797.40 82.58 43621.78 53391.87 2010-05-25 17:30:16.000 145 30797.37 82.58 43621.75 88888.00 2010-05-25 17:30:17.000 145 30797.36 82.52 43621.79 88888.00 2010-05-25 17:30:18.000 145 30797.42 82.51 43621.76 88888.00 2010-05-25 17:30:19.000 145 30797.46 82.54 43621.76 88888.00 2010-05-25 17:30:20.000 145 30797.44 82.55 43621.72 53391.87 2010-05-25 17:30:21.000 145 30797.45 82.56 43621.71 88888.00 2010-05-25 17:30:22.000 145 30797.46 82.64 43621.75 88888.00 2010-05-25 17:30:23.000 145 30797.47 82.61 43621.74 88888.00 2010-05-25 17:30:24.000 145 30797.44 82.57 43621.72 88888.00 2010-05-25 17:30:25.000 145 30797.43 82.60 43621.70 53391.86 2010-05-25 17:30:26.000 145 30797.48 82.58 43621.65 88888.00 2010-05-25 17:30:27.000 145 30797.46 82.57 43621.73 88888.00 2010-05-25 17:30:28.000 145 30797.43 82.59 43621.74 88888.00 2010-05-25 17:30:29.000 145 30797.45 82.55 43621.69 88888.00 2010-05-25 17:30:30.000 145 30797.45 82.55 43621.65 53391.89 2010-05-25 17:30:31.000 145 30797.44 82.55 43621.62 88888.00 2010-05-25 17:30:32.000 145 30797.41 82.56 43621.64 88888.00 2010-05-25 17:30:33.000 145 30797.42 82.56 43621.73 88888.00 2010-05-25 17:30:34.000 145 30797.43 82.54 43621.75 88888.00 2010-05-25 17:30:35.000 145 30797.44 82.54 43621.74 53391.90 2010-05-25 17:30:36.000 145 30797.43 82.56 43621.72 88888.00 2010-05-25 17:30:37.000 145 30797.48 82.58 43621.75 88888.00 2010-05-25 17:30:38.000 145 30797.51 82.61 43621.73 88888.00 2010-05-25 17:30:39.000 145 30797.50 82.62 43621.72 88888.00 2010-05-25 17:30:40.000 145 30797.48 82.62 43621.73 53391.90 2010-05-25 17:30:41.000 145 30797.49 82.61 43621.72 88888.00 2010-05-25 17:30:42.000 145 30797.48 82.61 43621.70 88888.00 2010-05-25 17:30:43.000 145 30797.47 82.59 43621.70 88888.00 2010-05-25 17:30:44.000 145 30797.47 82.57 43621.70 88888.00 2010-05-25 17:30:45.000 145 30797.50 82.60 43621.74 53391.93 2010-05-25 17:30:46.000 145 30797.51 82.59 43621.73 88888.00 2010-05-25 17:30:47.000 145 30797.52 82.58 43621.72 88888.00 2010-05-25 17:30:48.000 145 30797.53 82.59 43621.69 88888.00 2010-05-25 17:30:49.000 145 30797.55 82.61 43621.72 88888.00 2010-05-25 17:30:50.000 145 30797.56 82.68 43621.73 53391.94 2010-05-25 17:30:51.000 145 30797.54 82.67 43621.69 88888.00 2010-05-25 17:30:52.000 145 30797.52 82.61 43621.76 88888.00 2010-05-25 17:30:53.000 145 30797.53 82.64 43621.77 88888.00 2010-05-25 17:30:54.000 145 30797.54 82.63 43621.72 88888.00 2010-05-25 17:30:55.000 145 30797.55 82.61 43621.76 53391.94 2010-05-25 17:30:56.000 145 30797.54 82.64 43621.74 88888.00 2010-05-25 17:30:57.000 145 30797.54 82.59 43621.75 88888.00 2010-05-25 17:30:58.000 145 30797.54 82.57 43621.74 88888.00 2010-05-25 17:30:59.000 145 30797.53 82.58 43621.72 88888.00 2010-05-25 17:31:00.000 145 30797.54 82.62 43621.71 53391.95 2010-05-25 17:31:01.000 145 30797.55 82.64 43621.71 88888.00 2010-05-25 17:31:02.000 145 30797.59 82.67 43621.66 88888.00 2010-05-25 17:31:03.000 145 30797.65 82.67 43621.58 88888.00 2010-05-25 17:31:04.000 145 30797.61 82.62 43621.66 88888.00 2010-05-25 17:31:05.000 145 30797.58 82.60 43621.69 53391.98 2010-05-25 17:31:06.000 145 30797.55 82.63 43621.73 88888.00 2010-05-25 17:31:07.000 145 30797.59 82.64 43621.74 88888.00 2010-05-25 17:31:08.000 145 30797.62 82.64 43621.71 88888.00 2010-05-25 17:31:09.000 145 30797.59 82.68 43621.71 88888.00 2010-05-25 17:31:10.000 145 30797.57 82.64 43621.72 53392.02 2010-05-25 17:31:11.000 145 30797.58 82.67 43621.76 88888.00 2010-05-25 17:31:12.000 145 30797.56 82.66 43621.73 88888.00 2010-05-25 17:31:13.000 145 30797.55 82.62 43621.71 88888.00 2010-05-25 17:31:14.000 145 30797.57 82.59 43621.71 88888.00 2010-05-25 17:31:15.000 145 30797.54 82.59 43621.73 53392.00 2010-05-25 17:31:16.000 145 30797.58 82.63 43621.73 88888.00 2010-05-25 17:31:17.000 145 30797.60 82.65 43621.75 88888.00 2010-05-25 17:31:18.000 145 30797.59 82.60 43621.77 88888.00 2010-05-25 17:31:19.000 145 30797.60 82.59 43621.78 88888.00 2010-05-25 17:31:20.000 145 30797.58 82.61 43621.72 53392.00 2010-05-25 17:31:21.000 145 30797.61 82.62 43621.68 88888.00 2010-05-25 17:31:22.000 145 30797.60 82.64 43621.76 88888.00 2010-05-25 17:31:23.000 145 30797.60 82.61 43621.76 88888.00 2010-05-25 17:31:24.000 145 30797.61 82.61 43621.71 88888.00 2010-05-25 17:31:25.000 145 30797.63 82.59 43621.70 53392.00 2010-05-25 17:31:26.000 145 30797.62 82.60 43621.70 88888.00 2010-05-25 17:31:27.000 145 30797.64 82.61 43621.75 88888.00 2010-05-25 17:31:28.000 145 30797.66 82.61 43621.80 88888.00 2010-05-25 17:31:29.000 145 30797.65 82.64 43621.74 88888.00 2010-05-25 17:31:30.000 145 30797.63 82.61 43621.71 53392.01 2010-05-25 17:31:31.000 145 30797.66 82.66 43621.70 88888.00 2010-05-25 17:31:32.000 145 30797.67 82.63 43621.72 88888.00 2010-05-25 17:31:33.000 145 30797.67 82.61 43621.71 88888.00 2010-05-25 17:31:34.000 145 30797.67 82.64 43621.62 88888.00 2010-05-25 17:31:35.000 145 30797.63 82.60 43621.62 53392.04 2010-05-25 17:31:36.000 145 30797.64 82.61 43621.64 88888.00 2010-05-25 17:31:37.000 145 30797.67 82.61 43621.61 88888.00 2010-05-25 17:31:38.000 145 30797.64 82.58 43621.61 88888.00 2010-05-25 17:31:39.000 145 30797.67 82.55 43621.59 88888.00 2010-05-25 17:31:40.000 145 30797.65 82.51 43621.56 53392.00 2010-05-25 17:31:41.000 145 30797.67 82.56 43621.56 88888.00 2010-05-25 17:31:42.000 145 30797.65 82.60 43621.56 88888.00 2010-05-25 17:31:43.000 145 30797.65 82.58 43621.60 88888.00 2010-05-25 17:31:44.000 145 30797.73 82.55 43621.63 88888.00 2010-05-25 17:31:45.000 145 30797.72 82.53 43621.62 53392.01 2010-05-25 17:31:46.000 145 30797.71 82.56 43621.62 88888.00 2010-05-25 17:31:47.000 145 30797.68 82.57 43621.65 88888.00 2010-05-25 17:31:48.000 145 30797.66 82.56 43621.65 88888.00 2010-05-25 17:31:49.000 145 30797.67 82.58 43621.66 88888.00 2010-05-25 17:31:50.000 145 30797.68 82.60 43621.64 53392.02 2010-05-25 17:31:51.000 145 30797.69 82.61 43621.66 88888.00 2010-05-25 17:31:52.000 145 30797.70 82.56 43621.63 88888.00 2010-05-25 17:31:53.000 145 30797.71 82.56 43621.64 88888.00 2010-05-25 17:31:54.000 145 30797.65 82.54 43621.68 88888.00 2010-05-25 17:31:55.000 145 30797.65 82.55 43621.68 53392.05 2010-05-25 17:31:56.000 145 30797.63 82.57 43621.71 88888.00 2010-05-25 17:31:57.000 145 30797.67 82.54 43621.68 88888.00 2010-05-25 17:31:58.000 145 30797.70 82.49 43621.51 88888.00 2010-05-25 17:31:59.000 145 30797.66 82.55 43621.62 88888.00 2010-05-25 17:32:00.000 145 30797.74 82.63 43621.65 53391.93 2010-05-25 17:32:01.000 145 30797.68 82.60 43621.63 88888.00 2010-05-25 17:32:02.000 145 30797.65 82.58 43621.65 88888.00 2010-05-25 17:32:03.000 145 30797.65 82.61 43621.69 88888.00 2010-05-25 17:32:04.000 145 30797.65 82.59 43621.65 88888.00 2010-05-25 17:32:05.000 145 30797.66 82.61 43621.63 53392.01 2010-05-25 17:32:06.000 145 30797.65 82.61 43621.68 88888.00 2010-05-25 17:32:07.000 145 30797.67 82.58 43621.61 88888.00 2010-05-25 17:32:08.000 145 30797.71 82.59 43621.47 88888.00 2010-05-25 17:32:09.000 145 30797.65 82.67 43621.57 88888.00 2010-05-25 17:32:10.000 145 30797.69 82.66 43621.62 53391.94 2010-05-25 17:32:11.000 145 30797.64 82.63 43621.66 88888.00 2010-05-25 17:32:12.000 145 30797.63 82.63 43621.66 88888.00 2010-05-25 17:32:13.000 145 30797.62 82.63 43621.70 88888.00 2010-05-25 17:32:14.000 145 30797.61 82.65 43621.73 88888.00 2010-05-25 17:32:15.000 145 30797.62 82.65 43621.74 53392.03 2010-05-25 17:32:16.000 145 30797.61 82.68 43621.67 88888.00 2010-05-25 17:32:17.000 145 30797.61 82.66 43621.62 88888.00 2010-05-25 17:32:18.000 145 30797.61 82.66 43621.64 88888.00 2010-05-25 17:32:19.000 145 30797.65 82.66 43621.66 88888.00 2010-05-25 17:32:20.000 145 30797.65 82.66 43621.67 53391.95 2010-05-25 17:32:21.000 145 30797.61 82.68 43621.65 88888.00 2010-05-25 17:32:22.000 145 30797.63 82.69 43621.67 88888.00 2010-05-25 17:32:23.000 145 30797.60 82.70 43621.74 88888.00 2010-05-25 17:32:24.000 145 30797.56 82.68 43621.77 88888.00 2010-05-25 17:32:25.000 145 30797.65 82.72 43621.67 53392.05 2010-05-25 17:32:26.000 145 30797.68 82.72 43621.59 88888.00 2010-05-25 17:32:27.000 145 30797.64 82.65 43621.70 88888.00 2010-05-25 17:32:28.000 145 30797.65 82.65 43621.78 88888.00 2010-05-25 17:32:29.000 145 30797.66 82.66 43621.75 88888.00 2010-05-25 17:32:30.000 145 30797.63 82.64 43621.75 53392.00 2010-05-25 17:32:31.000 145 30797.67 82.63 43621.75 88888.00 2010-05-25 17:32:32.000 145 30797.70 82.68 43621.72 88888.00 2010-05-25 17:32:33.000 145 30797.69 82.67 43621.70 88888.00 2010-05-25 17:32:34.000 145 30797.67 82.69 43621.74 88888.00 2010-05-25 17:32:35.000 145 30797.64 82.69 43621.73 53392.03 2010-05-25 17:32:36.000 145 30797.67 82.67 43621.78 88888.00 2010-05-25 17:32:37.000 145 30797.66 82.66 43621.80 88888.00 2010-05-25 17:32:38.000 145 30797.68 82.64 43621.78 88888.00 2010-05-25 17:32:39.000 145 30797.71 82.64 43621.76 88888.00 2010-05-25 17:32:40.000 145 30797.71 82.67 43621.76 53392.09 2010-05-25 17:32:41.000 145 30797.71 82.66 43621.73 88888.00 2010-05-25 17:32:42.000 145 30797.75 82.67 43621.71 88888.00 2010-05-25 17:32:43.000 145 30797.78 82.64 43621.71 88888.00 2010-05-25 17:32:44.000 145 30797.81 82.65 43621.74 88888.00 2010-05-25 17:32:45.000 145 30797.78 82.64 43621.71 53392.02 2010-05-25 17:32:46.000 145 30797.72 82.59 43621.74 88888.00 2010-05-25 17:32:47.000 145 30797.73 82.61 43621.68 88888.00 2010-05-25 17:32:48.000 145 30797.74 82.61 43621.69 88888.00 2010-05-25 17:32:49.000 145 30797.74 82.64 43621.75 88888.00 2010-05-25 17:32:50.000 145 30797.74 82.61 43621.75 53392.07 2010-05-25 17:32:51.000 145 30797.76 82.57 43621.76 88888.00 2010-05-25 17:32:52.000 145 30797.80 82.59 43621.76 88888.00 2010-05-25 17:32:53.000 145 30797.78 82.63 43621.76 88888.00 2010-05-25 17:32:54.000 145 30797.74 82.62 43621.77 88888.00 2010-05-25 17:32:55.000 145 30797.75 82.61 43621.77 53392.09 2010-05-25 17:32:56.000 145 30797.76 82.62 43621.79 88888.00 2010-05-25 17:32:57.000 145 30797.72 82.63 43621.80 88888.00 2010-05-25 17:32:58.000 145 30797.78 82.64 43621.77 88888.00 2010-05-25 17:32:59.000 145 30797.76 82.64 43621.70 88888.00 2010-05-25 17:33:00.000 145 30797.76 82.66 43621.72 53392.10 2010-05-25 17:33:01.000 145 30797.76 82.63 43621.74 88888.00 2010-05-25 17:33:02.000 145 30797.76 82.64 43621.75 88888.00 2010-05-25 17:33:03.000 145 30797.79 82.65 43621.73 88888.00 2010-05-25 17:33:04.000 145 30797.79 82.70 43621.71 88888.00 2010-05-25 17:33:05.000 145 30797.82 82.70 43621.67 53392.10 2010-05-25 17:33:06.000 145 30797.81 82.69 43621.72 88888.00 2010-05-25 17:33:07.000 145 30797.81 82.71 43621.73 88888.00 2010-05-25 17:33:08.000 145 30797.77 82.69 43621.77 88888.00 2010-05-25 17:33:09.000 145 30797.76 82.68 43621.78 88888.00 2010-05-25 17:33:10.000 145 30797.81 82.70 43621.75 53392.08 2010-05-25 17:33:11.000 145 30797.80 82.70 43621.75 88888.00 2010-05-25 17:33:12.000 145 30797.79 82.72 43621.78 88888.00 2010-05-25 17:33:13.000 145 30797.81 82.72 43621.83 88888.00 2010-05-25 17:33:14.000 145 30797.80 82.67 43621.77 88888.00 2010-05-25 17:33:15.000 145 30797.79 82.67 43621.72 53392.14 2010-05-25 17:33:16.000 145 30797.79 82.66 43621.72 88888.00 2010-05-25 17:33:17.000 145 30797.83 82.70 43621.74 88888.00 2010-05-25 17:33:18.000 145 30797.84 82.71 43621.70 88888.00 2010-05-25 17:33:19.000 145 30797.82 82.69 43621.73 88888.00 2010-05-25 17:33:20.000 145 30797.76 82.65 43621.86 53392.14 2010-05-25 17:33:21.000 145 30797.84 82.72 43621.83 88888.00 2010-05-25 17:33:22.000 145 30797.89 82.70 43621.76 88888.00 2010-05-25 17:33:23.000 145 30797.90 82.67 43621.72 88888.00 2010-05-25 17:33:24.000 145 30797.88 82.66 43621.72 88888.00 2010-05-25 17:33:25.000 145 30797.87 82.65 43621.71 53392.16 2010-05-25 17:33:26.000 145 30797.86 82.64 43621.72 88888.00 2010-05-25 17:33:27.000 145 30797.85 82.66 43621.72 88888.00 2010-05-25 17:33:28.000 145 30797.86 82.65 43621.70 88888.00 2010-05-25 17:33:29.000 145 30797.88 82.62 43621.74 88888.00 2010-05-25 17:33:30.000 145 30797.89 82.63 43621.77 53392.18 2010-05-25 17:33:31.000 145 30797.89 82.65 43621.81 88888.00 2010-05-25 17:33:32.000 145 30797.90 82.65 43621.80 88888.00 2010-05-25 17:33:33.000 145 30797.87 82.65 43621.82 88888.00 2010-05-25 17:33:34.000 145 30797.88 82.66 43621.77 88888.00 2010-05-25 17:33:35.000 145 30797.88 82.70 43621.73 53392.20 2010-05-25 17:33:36.000 145 30797.89 82.67 43621.75 88888.00 2010-05-25 17:33:37.000 145 30797.89 82.66 43621.78 88888.00 2010-05-25 17:33:38.000 145 30797.90 82.70 43621.84 88888.00 2010-05-25 17:33:39.000 145 30797.90 82.70 43621.81 88888.00 2010-05-25 17:33:40.000 145 30797.88 82.69 43621.76 53392.21 2010-05-25 17:33:41.000 145 30797.91 82.69 43621.76 88888.00 2010-05-25 17:33:42.000 145 30797.95 82.73 43621.76 88888.00 2010-05-25 17:33:43.000 145 30797.92 82.74 43621.82 88888.00 2010-05-25 17:33:44.000 145 30797.90 82.72 43621.82 88888.00 2010-05-25 17:33:45.000 145 30797.89 82.70 43621.82 53392.21 2010-05-25 17:33:46.000 145 30797.87 82.68 43621.82 88888.00 2010-05-25 17:33:47.000 145 30797.91 82.72 43621.79 88888.00 2010-05-25 17:33:48.000 145 30797.88 82.70 43621.76 88888.00 2010-05-25 17:33:49.000 145 30797.92 82.73 43621.81 88888.00 2010-05-25 17:33:50.000 145 30797.95 82.68 43621.77 53392.19 2010-05-25 17:33:51.000 145 30797.96 82.67 43621.74 88888.00 2010-05-25 17:33:52.000 145 30797.98 82.69 43621.75 88888.00 2010-05-25 17:33:53.000 145 30797.98 82.68 43621.77 88888.00 2010-05-25 17:33:54.000 145 30797.95 82.69 43621.76 88888.00 2010-05-25 17:33:55.000 145 30797.95 82.70 43621.76 53392.22 2010-05-25 17:33:56.000 145 30797.96 82.72 43621.75 88888.00 2010-05-25 17:33:57.000 145 30797.91 82.71 43621.79 88888.00 2010-05-25 17:33:58.000 145 30797.94 82.73 43621.82 88888.00 2010-05-25 17:33:59.000 145 30797.96 82.72 43621.81 88888.00 2010-05-25 17:34:00.000 145 30797.93 82.70 43621.79 53392.22 2010-05-25 17:34:01.000 145 30797.93 82.76 43621.84 88888.00 2010-05-25 17:34:02.000 145 30797.93 82.75 43621.80 88888.00 2010-05-25 17:34:03.000 145 30797.92 82.73 43621.80 88888.00 2010-05-25 17:34:04.000 145 30797.95 82.73 43621.81 88888.00 2010-05-25 17:34:05.000 145 30797.97 82.75 43621.77 53392.24 2010-05-25 17:34:06.000 145 30797.99 82.77 43621.79 88888.00 2010-05-25 17:34:07.000 145 30797.96 82.76 43621.70 88888.00 2010-05-25 17:34:08.000 145 30797.96 82.73 43621.68 88888.00 2010-05-25 17:34:09.000 145 30797.95 82.78 43621.73 88888.00 2010-05-25 17:34:10.000 145 30797.95 82.76 43621.79 53392.24 2010-05-25 17:34:11.000 145 30797.95 82.75 43621.80 88888.00 2010-05-25 17:34:12.000 145 30797.97 82.73 43621.74 88888.00 2010-05-25 17:34:13.000 145 30797.95 82.72 43621.77 88888.00 2010-05-25 17:34:14.000 145 30797.98 82.74 43621.81 88888.00 2010-05-25 17:34:15.000 145 30797.95 82.73 43621.78 53392.28 2010-05-25 17:34:16.000 145 30797.95 82.73 43621.76 88888.00 2010-05-25 17:34:17.000 145 30797.94 82.74 43621.77 88888.00 2010-05-25 17:34:18.000 145 30797.92 82.74 43621.73 88888.00 2010-05-25 17:34:19.000 145 30797.94 82.71 43621.72 88888.00 2010-05-25 17:34:20.000 145 30797.99 82.70 43621.71 53392.26 2010-05-25 17:34:21.000 145 30797.99 82.76 43621.70 88888.00 2010-05-25 17:34:22.000 145 30798.00 82.77 43621.73 88888.00 2010-05-25 17:34:23.000 145 30797.99 82.74 43621.73 88888.00 2010-05-25 17:34:24.000 145 30797.98 82.76 43621.75 88888.00 2010-05-25 17:34:25.000 145 30797.98 82.79 43621.70 53392.27 2010-05-25 17:34:26.000 145 30798.00 82.78 43621.68 88888.00 2010-05-25 17:34:27.000 145 30797.99 82.79 43621.67 88888.00 2010-05-25 17:34:28.000 145 30798.01 82.82 43621.69 88888.00 2010-05-25 17:34:29.000 145 30798.00 82.81 43621.70 88888.00 2010-05-25 17:34:30.000 145 30797.99 82.78 43621.71 53392.28 2010-05-25 17:34:31.000 145 30797.99 82.79 43621.70 88888.00 2010-05-25 17:34:32.000 145 30798.01 82.81 43621.68 88888.00 2010-05-25 17:34:33.000 145 30798.04 82.80 43621.66 88888.00 2010-05-25 17:34:34.000 145 30798.07 82.79 43621.73 88888.00 2010-05-25 17:34:35.000 145 30798.05 82.78 43621.74 53392.27 2010-05-25 17:34:36.000 145 30798.02 82.81 43621.75 88888.00 2010-05-25 17:34:37.000 145 30798.08 82.83 43621.78 88888.00 2010-05-25 17:34:38.000 145 30798.06 82.84 43621.73 88888.00 2010-05-25 17:34:39.000 145 30798.05 82.81 43621.76 88888.00 2010-05-25 17:34:40.000 145 30798.06 82.78 43621.83 53392.32 2010-05-25 17:34:41.000 145 30798.09 82.78 43621.81 88888.00 2010-05-25 17:34:42.000 145 30798.10 82.76 43621.75 88888.00 2010-05-25 17:34:43.000 145 30798.10 82.81 43621.79 88888.00 2010-05-25 17:34:44.000 145 30798.09 82.79 43621.81 88888.00 2010-05-25 17:34:45.000 145 30798.09 82.76 43621.71 53392.32 2010-05-25 17:34:46.000 145 30798.05 82.76 43621.70 88888.00 2010-05-25 17:34:47.000 145 30798.08 82.79 43621.75 88888.00 2010-05-25 17:34:48.000 145 30798.06 82.78 43621.72 88888.00 2010-05-25 17:34:49.000 145 30798.07 82.80 43621.71 88888.00 2010-05-25 17:34:50.000 145 30798.09 82.79 43621.70 53392.32 2010-05-25 17:34:51.000 145 30798.09 82.80 43621.73 88888.00 2010-05-25 17:34:52.000 145 30798.06 82.77 43621.75 88888.00 2010-05-25 17:34:53.000 145 30798.07 82.78 43621.75 88888.00 2010-05-25 17:34:54.000 145 30798.09 82.80 43621.71 88888.00 2010-05-25 17:34:55.000 145 30798.03 82.74 43621.71 53392.32 2010-05-25 17:34:56.000 145 30798.04 82.74 43621.76 88888.00 2010-05-25 17:34:57.000 145 30798.05 82.75 43621.77 88888.00 2010-05-25 17:34:58.000 145 30798.03 82.79 43621.73 88888.00 2010-05-25 17:34:59.000 145 30798.00 82.80 43621.75 88888.00 2010-05-25 17:35:00.000 145 30797.99 82.81 43621.75 53392.31 2010-05-25 17:35:01.000 145 30798.02 82.82 43621.70 88888.00 2010-05-25 17:35:02.000 145 30798.06 82.85 43621.77 88888.00 2010-05-25 17:35:03.000 145 30798.05 82.87 43621.73 88888.00 2010-05-25 17:35:04.000 145 30798.06 82.90 43621.73 88888.00 2010-05-25 17:35:05.000 145 30798.04 82.89 43621.75 53392.34 2010-05-25 17:35:06.000 145 30798.03 82.84 43621.73 88888.00 2010-05-25 17:35:07.000 145 30798.01 82.83 43621.70 88888.00 2010-05-25 17:35:08.000 145 30798.03 82.85 43621.74 88888.00 2010-05-25 17:35:09.000 145 30798.06 82.85 43621.76 88888.00 2010-05-25 17:35:10.000 145 30798.07 82.85 43621.68 53392.31 2010-05-25 17:35:11.000 145 30798.10 82.86 43621.68 88888.00 2010-05-25 17:35:12.000 145 30798.10 82.83 43621.69 88888.00 2010-05-25 17:35:13.000 145 30798.08 82.81 43621.74 88888.00 2010-05-25 17:35:14.000 145 30798.06 82.81 43621.70 88888.00 2010-05-25 17:35:15.000 145 30798.04 82.83 43621.73 53392.34 2010-05-25 17:35:16.000 145 30798.04 82.82 43621.70 88888.00 2010-05-25 17:35:17.000 145 30798.03 82.82 43621.66 88888.00 2010-05-25 17:35:18.000 145 30798.02 82.80 43621.66 88888.00 2010-05-25 17:35:19.000 145 30798.01 82.82 43621.71 88888.00 2010-05-25 17:35:20.000 145 30798.03 82.81 43621.71 53392.33 2010-05-25 17:35:21.000 145 30798.01 82.80 43621.72 88888.00 2010-05-25 17:35:22.000 145 30798.01 82.84 43621.71 88888.00 2010-05-25 17:35:23.000 145 30798.05 82.87 43621.71 88888.00 2010-05-25 17:35:24.000 145 30798.06 82.88 43621.69 88888.00 2010-05-25 17:35:25.000 145 30798.07 82.89 43621.68 53392.35 2010-05-25 17:35:26.000 145 30798.04 82.89 43621.70 88888.00 2010-05-25 17:35:27.000 145 30798.08 82.86 43621.70 88888.00 2010-05-25 17:35:28.000 145 30798.11 82.87 43621.70 88888.00 2010-05-25 17:35:29.000 145 30798.12 82.85 43621.76 88888.00 2010-05-25 17:35:30.000 145 30798.09 82.82 43621.76 53392.34 2010-05-25 17:35:31.000 145 30798.09 82.83 43621.81 88888.00 2010-05-25 17:35:32.000 145 30798.08 82.82 43621.79 88888.00 2010-05-25 17:35:33.000 145 30798.08 82.89 43621.73 88888.00 2010-05-25 17:35:34.000 145 30798.15 82.95 43621.74 88888.00 2010-05-25 17:35:35.000 145 30798.21 83.01 43621.65 53392.34 2010-05-25 17:35:36.000 145 30798.13 82.94 43621.63 88888.00 2010-05-25 17:35:37.000 145 30798.08 82.88 43621.68 88888.00 2010-05-25 17:35:38.000 145 30798.08 82.86 43621.71 88888.00 2010-05-25 17:35:39.000 145 30798.11 82.87 43621.70 88888.00 2010-05-25 17:35:40.000 145 30798.12 82.89 43621.73 53392.34 2010-05-25 17:35:41.000 145 30798.12 82.88 43621.73 88888.00 2010-05-25 17:35:42.000 145 30798.13 82.90 43621.74 88888.00 2010-05-25 17:35:43.000 145 30798.12 82.88 43621.79 88888.00 2010-05-25 17:35:44.000 145 30798.11 82.82 43621.73 88888.00 2010-05-25 17:35:45.000 145 30798.10 82.80 43621.70 53392.36 2010-05-25 17:35:46.000 145 30798.09 82.80 43621.71 88888.00 2010-05-25 17:35:47.000 145 30798.09 82.79 43621.69 88888.00 2010-05-25 17:35:48.000 145 30798.12 82.83 43621.67 88888.00 2010-05-25 17:35:49.000 145 30798.10 82.84 43621.71 88888.00 2010-05-25 17:35:50.000 145 30798.07 82.81 43621.76 53392.34 2010-05-25 17:35:51.000 145 30798.09 82.86 43621.74 88888.00 2010-05-25 17:35:52.000 145 30798.09 82.88 43621.73 88888.00 2010-05-25 17:35:53.000 145 30798.06 82.85 43621.73 88888.00 2010-05-25 17:35:54.000 145 30798.08 82.83 43621.74 88888.00 2010-05-25 17:35:55.000 145 30798.09 82.79 43621.76 53392.36 2010-05-25 17:35:56.000 145 30798.06 82.85 43621.79 88888.00 2010-05-25 17:35:57.000 145 30798.08 82.86 43621.77 88888.00 2010-05-25 17:35:58.000 145 30798.10 82.85 43621.74 88888.00 2010-05-25 17:35:59.000 145 30798.08 82.84 43621.80 88888.00 2010-05-25 17:36:00.000 145 30798.10 82.85 43621.84 53392.38 2010-05-25 17:36:01.000 145 30798.07 82.86 43621.79 88888.00 2010-05-25 17:36:02.000 145 30798.06 82.85 43621.78 88888.00 2010-05-25 17:36:03.000 145 30798.09 82.83 43621.80 88888.00 2010-05-25 17:36:04.000 145 30798.08 82.84 43621.82 88888.00 2010-05-25 17:36:05.000 145 30798.06 82.85 43621.83 53392.37 2010-05-25 17:36:06.000 145 30798.10 82.86 43621.81 88888.00 2010-05-25 17:36:07.000 145 30798.13 82.86 43621.75 88888.00 2010-05-25 17:36:08.000 145 30798.14 82.82 43621.70 88888.00 2010-05-25 17:36:09.000 145 30798.12 82.81 43621.74 88888.00 2010-05-25 17:36:10.000 145 30798.10 82.81 43621.77 53392.34 2010-05-25 17:36:11.000 145 30798.11 82.84 43621.78 88888.00 2010-05-25 17:36:12.000 145 30798.10 82.86 43621.78 88888.00 2010-05-25 17:36:13.000 145 30798.11 82.83 43621.76 88888.00 2010-05-25 17:36:14.000 145 30798.10 82.81 43621.76 88888.00 2010-05-25 17:36:15.000 145 30798.06 82.80 43621.76 53392.39 2010-05-25 17:36:16.000 145 30798.08 82.80 43621.77 88888.00 2010-05-25 17:36:17.000 145 30798.07 82.78 43621.76 88888.00 2010-05-25 17:36:18.000 145 30798.09 82.78 43621.76 88888.00 2010-05-25 17:36:19.000 145 30798.08 82.79 43621.77 88888.00 2010-05-25 17:36:20.000 145 30798.06 82.80 43621.79 53392.37 2010-05-25 17:36:21.000 145 30798.06 82.83 43621.80 88888.00 2010-05-25 17:36:22.000 145 30798.09 82.85 43621.79 88888.00 2010-05-25 17:36:23.000 145 30798.08 82.83 43621.79 88888.00 2010-05-25 17:36:24.000 145 30798.04 82.75 43621.76 88888.00 2010-05-25 17:36:25.000 145 30798.05 82.77 43621.77 53392.34 2010-05-25 17:36:26.000 145 30798.06 82.77 43621.76 88888.00 2010-05-25 17:36:27.000 145 30798.05 82.78 43621.77 88888.00 2010-05-25 17:36:28.000 145 30798.05 82.78 43621.76 88888.00 2010-05-25 17:36:29.000 145 30798.06 82.79 43621.79 88888.00 2010-05-25 17:36:30.000 145 30798.09 82.84 43621.81 53392.32 2010-05-25 17:36:31.000 145 30798.07 82.84 43621.75 88888.00 2010-05-25 17:36:32.000 145 30798.07 82.84 43621.79 88888.00 2010-05-25 17:36:33.000 145 30798.08 82.86 43621.82 88888.00 2010-05-25 17:36:34.000 145 30798.05 82.83 43621.82 88888.00 2010-05-25 17:36:35.000 145 30798.02 82.80 43621.77 53392.33 2010-05-25 17:36:36.000 145 30797.99 82.79 43621.79 88888.00 2010-05-25 17:36:37.000 145 30797.97 82.80 43621.82 88888.00 2010-05-25 17:36:38.000 145 30798.05 82.84 43621.81 88888.00 2010-05-25 17:36:39.000 145 30798.08 82.86 43621.75 88888.00 2010-05-25 17:36:40.000 145 30798.05 82.83 43621.74 53392.35 2010-05-25 17:36:41.000 145 30798.08 82.83 43621.75 88888.00 2010-05-25 17:36:42.000 145 30798.10 82.83 43621.78 88888.00 2010-05-25 17:36:43.000 145 30798.08 82.80 43621.76 88888.00 2010-05-25 17:36:44.000 145 30798.06 82.78 43621.74 88888.00 2010-05-25 17:36:45.000 145 30798.05 82.77 43621.72 53392.32 2010-05-25 17:36:46.000 145 30798.04 82.78 43621.67 88888.00 2010-05-25 17:36:47.000 145 30798.04 82.80 43621.71 88888.00 2010-05-25 17:36:48.000 145 30798.05 82.83 43621.69 88888.00 2010-05-25 17:36:49.000 145 30798.06 82.85 43621.70 88888.00 2010-05-25 17:36:50.000 145 30798.04 82.83 43621.75 53392.33 2010-05-25 17:36:51.000 145 30798.04 82.81 43621.75 88888.00 2010-05-25 17:36:52.000 145 30798.05 82.78 43621.72 88888.00 2010-05-25 17:36:53.000 145 30798.03 82.81 43621.74 88888.00 2010-05-25 17:36:54.000 145 30798.00 82.78 43621.76 88888.00 2010-05-25 17:36:55.000 145 30797.99 82.80 43621.79 53392.30 2010-05-25 17:36:56.000 145 30798.00 82.82 43621.74 88888.00 2010-05-25 17:36:57.000 145 30797.99 82.79 43621.73 88888.00 2010-05-25 17:36:58.000 145 30798.01 82.79 43621.74 88888.00 2010-05-25 17:36:59.000 145 30798.02 82.78 43621.76 88888.00 2010-05-25 17:37:00.000 145 30797.99 82.77 43621.80 53392.33 2010-05-25 17:37:01.000 145 30797.96 82.77 43621.81 88888.00 2010-05-25 17:37:02.000 145 30797.96 82.74 43621.75 88888.00 2010-05-25 17:37:03.000 145 30797.99 82.77 43621.80 88888.00 2010-05-25 17:37:04.000 145 30797.99 82.80 43621.83 88888.00 2010-05-25 17:37:05.000 145 30797.98 82.79 43621.78 53392.33 2010-05-25 17:37:06.000 145 30798.02 82.82 43621.79 88888.00 2010-05-25 17:37:07.000 145 30798.01 82.82 43621.70 88888.00 2010-05-25 17:37:08.000 145 30797.96 82.82 43621.74 88888.00 2010-05-25 17:37:09.000 145 30797.95 82.79 43621.76 88888.00 2010-05-25 17:37:10.000 145 30797.96 82.78 43621.82 53392.26 2010-05-25 17:37:11.000 145 30797.98 82.81 43621.83 88888.00 2010-05-25 17:37:12.000 145 30798.01 82.85 43621.78 88888.00 2010-05-25 17:37:13.000 145 30797.99 82.81 43621.75 88888.00 2010-05-25 17:37:14.000 145 30797.97 82.77 43621.78 88888.00 2010-05-25 17:37:15.000 145 30798.01 82.81 43621.81 53392.30 2010-05-25 17:37:16.000 145 30798.01 82.81 43621.81 88888.00 2010-05-25 17:37:17.000 145 30798.02 82.82 43621.83 88888.00 2010-05-25 17:37:18.000 145 30798.01 82.80 43621.79 88888.00 2010-05-25 17:37:19.000 145 30798.00 82.75 43621.77 88888.00 2010-05-25 17:37:20.000 145 30798.01 82.77 43621.82 53392.31 2010-05-25 17:37:21.000 145 30798.00 82.75 43621.84 88888.00 2010-05-25 17:37:22.000 145 30798.03 82.70 43621.80 88888.00 2010-05-25 17:37:23.000 145 30798.00 82.73 43621.81 88888.00 2010-05-25 17:37:24.000 145 30798.01 82.77 43621.84 88888.00 2010-05-25 17:37:25.000 145 30798.03 82.80 43621.81 53392.30 2010-05-25 17:37:26.000 145 30798.02 82.82 43621.81 88888.00 2010-05-25 17:37:27.000 145 30798.03 82.79 43621.83 88888.00 2010-05-25 17:37:28.000 145 30798.05 82.79 43621.84 88888.00 2010-05-25 17:37:29.000 145 30798.02 82.82 43621.86 88888.00 2010-05-25 17:37:30.000 145 30798.02 82.84 43621.83 53392.33 2010-05-25 17:37:31.000 145 30798.01 82.82 43621.82 88888.00 2010-05-25 17:37:32.000 145 30798.00 82.81 43621.82 88888.00 2010-05-25 17:37:33.000 145 30798.02 82.82 43621.80 88888.00 2010-05-25 17:37:34.000 145 30798.01 82.85 43621.80 88888.00 2010-05-25 17:37:35.000 145 30798.04 82.88 43621.82 53392.32 2010-05-25 17:37:36.000 145 30798.03 82.83 43621.80 88888.00 2010-05-25 17:37:37.000 145 30798.01 82.83 43621.83 88888.00 2010-05-25 17:37:38.000 145 30798.02 82.88 43621.81 88888.00 2010-05-25 17:37:39.000 145 30798.02 82.85 43621.78 88888.00 2010-05-25 17:37:40.000 145 30798.02 82.87 43621.87 53392.33 2010-05-25 17:37:41.000 145 30798.04 82.89 43621.88 88888.00 2010-05-25 17:37:42.000 145 30798.01 82.90 43621.83 88888.00 2010-05-25 17:37:43.000 145 30798.00 82.90 43621.82 88888.00 2010-05-25 17:37:44.000 145 30798.03 82.90 43621.86 88888.00 2010-05-25 17:37:45.000 145 30798.03 82.86 43621.88 53392.35 2010-05-25 17:37:46.000 145 30798.00 82.86 43621.85 88888.00 2010-05-25 17:37:47.000 145 30798.01 82.88 43621.84 88888.00 2010-05-25 17:37:48.000 145 30798.06 82.90 43621.82 88888.00 2010-05-25 17:37:49.000 145 30798.18 82.99 43621.79 88888.00 2010-05-25 17:37:50.000 145 30798.09 82.91 43621.75 53392.39 2010-05-25 17:37:51.000 145 30798.02 82.92 43621.80 88888.00 2010-05-25 17:37:52.000 145 30798.00 82.90 43621.78 88888.00 2010-05-25 17:37:53.000 145 30798.01 82.95 43621.80 88888.00 2010-05-25 17:37:54.000 145 30798.02 82.95 43621.82 88888.00 2010-05-25 17:37:55.000 145 30798.06 82.92 43621.81 53392.36 2010-05-25 17:37:56.000 145 30798.05 82.92 43621.83 88888.00 2010-05-25 17:37:57.000 145 30798.07 82.93 43621.86 88888.00 2010-05-25 17:37:58.000 145 30798.08 82.90 43621.84 88888.00 2010-05-25 17:37:59.000 145 30798.07 82.92 43621.85 88888.00 2010-05-25 17:38:00.000 145 30798.06 82.94 43621.76 53392.37 2010-05-25 17:38:01.000 145 30798.05 82.91 43621.76 88888.00 2010-05-25 17:38:02.000 145 30798.06 82.94 43621.83 88888.00 2010-05-25 17:38:03.000 145 30798.05 82.94 43621.82 88888.00 2010-05-25 17:38:04.000 145 30798.03 82.91 43621.80 88888.00 2010-05-25 17:38:05.000 145 30798.06 82.94 43621.79 53392.35 2010-05-25 17:38:06.000 145 30798.03 82.92 43621.75 88888.00 2010-05-25 17:38:07.000 145 30798.04 82.93 43621.79 88888.00 2010-05-25 17:38:08.000 145 30798.03 82.94 43621.77 88888.00 2010-05-25 17:38:09.000 145 30798.03 82.91 43621.81 88888.00 2010-05-25 17:38:10.000 145 30798.01 82.91 43621.79 53392.33 2010-05-25 17:38:11.000 145 30798.00 82.90 43621.77 88888.00 2010-05-25 17:38:12.000 145 30797.99 82.91 43621.73 88888.00 2010-05-25 17:38:13.000 145 30797.99 82.91 43621.74 88888.00 2010-05-25 17:38:14.000 145 30798.01 82.86 43621.72 88888.00 2010-05-25 17:38:15.000 145 30798.01 82.89 43621.74 53392.40 2010-05-25 17:38:16.000 145 30797.98 82.93 43621.75 88888.00 2010-05-25 17:38:17.000 145 30797.98 82.98 43621.72 88888.00 2010-05-25 17:38:18.000 145 30798.06 82.97 43621.73 88888.00 2010-05-25 17:38:19.000 145 30798.03 82.94 43621.72 88888.00 2010-05-25 17:38:20.000 145 30798.00 82.97 43621.77 53392.36 2010-05-25 17:38:21.000 145 30798.01 82.97 43621.76 88888.00 2010-05-25 17:38:22.000 145 30798.01 82.96 43621.80 88888.00 2010-05-25 17:38:23.000 145 30798.01 82.96 43621.79 88888.00 2010-05-25 17:38:24.000 145 30798.01 82.93 43621.75 88888.00 2010-05-25 17:38:25.000 145 30797.99 82.93 43621.77 53392.32 2010-05-25 17:38:26.000 145 30798.03 82.93 43621.72 88888.00 2010-05-25 17:38:27.000 145 30798.09 83.00 43621.66 88888.00 2010-05-25 17:38:28.000 145 30798.01 82.97 43621.71 88888.00 2010-05-25 17:38:29.000 145 30797.98 82.89 43621.82 88888.00 2010-05-25 17:38:30.000 145 30798.00 82.86 43621.82 53392.24 2010-05-25 17:38:31.000 145 30798.03 82.86 43621.80 88888.00 2010-05-25 17:38:32.000 145 30798.01 82.87 43621.79 88888.00 2010-05-25 17:38:33.000 145 30798.01 82.91 43621.73 88888.00 2010-05-25 17:38:34.000 145 30798.13 83.02 43621.63 88888.00 2010-05-25 17:38:35.000 145 30797.98 82.94 43621.69 53392.32 2010-05-25 17:38:36.000 145 30797.96 82.90 43621.70 88888.00 2010-05-25 17:38:37.000 145 30797.97 82.92 43621.67 88888.00 2010-05-25 17:38:38.000 145 30797.97 82.90 43621.76 88888.00 2010-05-25 17:38:39.000 145 30797.98 82.89 43621.74 88888.00 2010-05-25 17:38:40.000 145 30798.00 82.89 43621.73 53392.32 2010-05-25 17:38:41.000 145 30797.97 82.91 43621.74 88888.00 2010-05-25 17:38:42.000 145 30797.97 82.90 43621.71 88888.00 2010-05-25 17:38:43.000 145 30797.97 82.94 43621.75 88888.00 2010-05-25 17:38:44.000 145 30797.97 82.92 43621.71 88888.00 2010-05-25 17:38:45.000 145 30797.97 82.91 43621.65 53392.34 2010-05-25 17:38:46.000 145 30797.95 82.91 43621.61 88888.00 2010-05-25 17:38:47.000 145 30797.92 82.89 43621.66 88888.00 2010-05-25 17:38:48.000 145 30797.91 82.88 43621.74 88888.00 2010-05-25 17:38:49.000 145 30797.91 82.90 43621.74 88888.00 2010-05-25 17:38:50.000 145 30797.90 82.91 43621.73 53392.28 2010-05-25 17:38:51.000 145 30797.90 82.92 43621.73 88888.00 2010-05-25 17:38:52.000 145 30797.92 82.95 43621.70 88888.00 2010-05-25 17:38:53.000 145 30797.93 82.95 43621.70 88888.00 2010-05-25 17:38:54.000 145 30797.93 83.00 43621.71 88888.00 2010-05-25 17:38:55.000 145 30797.95 83.02 43621.69 53392.29 2010-05-25 17:38:56.000 145 30797.90 83.00 43621.75 88888.00 2010-05-25 17:38:57.000 145 30797.88 82.97 43621.84 88888.00 2010-05-25 17:38:58.000 145 30797.87 82.95 43621.81 88888.00 2010-05-25 17:38:59.000 145 30797.90 82.97 43621.75 88888.00 2010-05-25 17:39:00.000 145 30797.90 82.97 43621.72 53392.29 2010-05-25 17:39:01.000 145 30797.92 82.99 43621.75 88888.00 2010-05-25 17:39:02.000 145 30797.92 83.00 43621.79 88888.00 2010-05-25 17:39:03.000 145 30797.86 82.98 43621.82 88888.00 2010-05-25 17:39:04.000 145 30797.88 82.98 43621.81 88888.00 2010-05-25 17:39:05.000 145 30797.92 82.97 43621.80 53392.29 2010-05-25 17:39:06.000 145 30797.92 82.97 43621.78 88888.00 2010-05-25 17:39:07.000 145 30797.90 82.98 43621.76 88888.00 2010-05-25 17:39:08.000 145 30797.89 83.02 43621.72 88888.00 2010-05-25 17:39:09.000 145 30797.93 82.96 43621.70 88888.00 2010-05-25 17:39:10.000 145 30797.91 82.98 43621.77 53392.28 2010-05-25 17:39:11.000 145 30797.91 83.02 43621.79 88888.00 2010-05-25 17:39:12.000 145 30797.89 82.99 43621.77 88888.00 2010-05-25 17:39:13.000 145 30797.84 82.99 43621.77 88888.00 2010-05-25 17:39:14.000 145 30797.88 82.99 43621.76 88888.00 2010-05-25 17:39:15.000 145 30797.86 82.99 43621.78 53392.23 2010-05-25 17:39:16.000 145 30797.86 82.98 43621.82 88888.00 2010-05-25 17:39:17.000 145 30797.85 82.98 43621.77 88888.00 2010-05-25 17:39:18.000 145 30797.85 82.97 43621.74 88888.00 2010-05-25 17:39:19.000 145 30797.89 82.96 43621.80 88888.00 2010-05-25 17:39:20.000 145 30797.89 82.95 43621.81 53392.27 2010-05-25 17:39:21.000 145 30797.86 82.93 43621.73 88888.00 2010-05-25 17:39:22.000 145 30797.88 82.94 43621.77 88888.00 2010-05-25 17:39:23.000 145 30797.87 82.96 43621.75 88888.00 2010-05-25 17:39:24.000 145 30797.86 82.92 43621.76 88888.00 2010-05-25 17:39:25.000 145 30797.87 82.90 43621.77 53392.26 2010-05-25 17:39:26.000 145 30797.90 82.90 43621.78 88888.00 2010-05-25 17:39:27.000 145 30797.88 82.94 43621.83 88888.00 2010-05-25 17:39:28.000 145 30797.89 82.92 43621.82 88888.00 2010-05-25 17:39:29.000 145 30797.86 82.92 43621.78 88888.00 2010-05-25 17:39:30.000 145 30797.85 82.95 43621.75 53392.26 2010-05-25 17:39:31.000 145 30797.86 82.97 43621.75 88888.00 2010-05-25 17:39:32.000 145 30797.89 82.94 43621.75 88888.00 2010-05-25 17:39:33.000 145 30797.89 82.93 43621.75 88888.00 2010-05-25 17:39:34.000 145 30797.87 82.91 43621.74 88888.00 2010-05-25 17:39:35.000 145 30797.85 82.92 43621.75 53392.27 2010-05-25 17:39:36.000 145 30797.83 82.93 43621.72 88888.00 2010-05-25 17:39:37.000 145 30797.85 82.96 43621.78 88888.00 2010-05-25 17:39:38.000 145 30797.86 82.96 43621.82 88888.00 2010-05-25 17:39:39.000 145 30797.84 82.94 43621.83 88888.00 2010-05-25 17:39:40.000 145 30797.83 82.94 43621.81 53392.23 2010-05-25 17:39:41.000 145 30797.84 82.92 43621.77 88888.00 2010-05-25 17:39:42.000 145 30797.82 82.93 43621.77 88888.00 2010-05-25 17:39:43.000 145 30797.85 82.92 43621.80 88888.00 2010-05-25 17:39:44.000 145 30797.87 82.91 43621.85 88888.00 2010-05-25 17:39:45.000 145 30797.93 82.96 43621.84 53392.28 2010-05-25 17:39:46.000 145 30797.90 82.91 43621.78 88888.00 2010-05-25 17:39:47.000 145 30797.84 82.86 43621.82 88888.00 2010-05-25 17:39:48.000 145 30797.85 82.90 43621.83 88888.00 2010-05-25 17:39:49.000 145 30797.87 82.94 43621.81 88888.00 2010-05-25 17:39:50.000 145 30797.89 82.95 43621.78 53392.27 2010-05-25 17:39:51.000 145 30797.83 82.95 43621.72 88888.00 2010-05-25 17:39:52.000 145 30797.83 82.93 43621.69 88888.00 2010-05-25 17:39:53.000 145 30797.85 82.88 43621.65 88888.00 2010-05-25 17:39:54.000 145 30797.89 82.87 43621.68 88888.00 2010-05-25 17:39:55.000 145 30797.92 82.89 43621.75 53392.25 2010-05-25 17:39:56.000 145 30797.91 82.88 43621.77 88888.00 2010-05-25 17:39:57.000 145 30797.90 82.85 43621.76 88888.00 2010-05-25 17:39:58.000 145 30797.88 82.89 43621.79 88888.00 2010-05-25 17:39:59.000 145 30797.87 82.91 43621.78 88888.00 2010-05-25 17:40:00.000 145 30797.87 82.92 43621.79 53392.27 2010-05-25 17:40:01.000 145 30797.89 82.88 43621.79 88888.00 2010-05-25 17:40:02.000 145 30797.89 82.88 43621.80 88888.00 2010-05-25 17:40:03.000 145 30797.93 82.83 43621.82 88888.00 2010-05-25 17:40:04.000 145 30797.94 82.86 43621.86 88888.00 2010-05-25 17:40:05.000 145 30797.95 82.86 43621.83 53392.34 2010-05-25 17:40:06.000 145 30797.98 82.87 43621.84 88888.00 2010-05-25 17:40:07.000 145 30797.96 82.84 43621.87 88888.00 2010-05-25 17:40:08.000 145 30797.91 82.83 43621.89 88888.00 2010-05-25 17:40:09.000 145 30797.96 82.89 43621.85 88888.00 2010-05-25 17:40:10.000 145 30797.94 82.89 43621.82 53392.33 2010-05-25 17:40:11.000 145 30797.94 82.88 43621.83 88888.00 2010-05-25 17:40:12.000 145 30797.95 82.90 43621.85 88888.00 2010-05-25 17:40:13.000 145 30797.94 82.91 43621.84 88888.00 2010-05-25 17:40:14.000 145 30797.95 82.88 43621.80 88888.00 2010-05-25 17:40:15.000 145 30797.93 82.84 43621.80 53392.32 2010-05-25 17:40:16.000 145 30797.95 82.86 43621.82 88888.00 2010-05-25 17:40:17.000 145 30797.94 82.85 43621.76 88888.00 2010-05-25 17:40:18.000 145 30797.91 82.84 43621.75 88888.00 2010-05-25 17:40:19.000 145 30797.88 82.84 43621.75 88888.00 2010-05-25 17:40:20.000 145 30797.89 82.86 43621.75 53392.27 2010-05-25 17:40:21.000 145 30797.94 82.84 43621.72 88888.00 2010-05-25 17:40:22.000 145 30797.93 82.81 43621.72 88888.00 2010-05-25 17:40:23.000 145 30797.92 82.80 43621.77 88888.00 2010-05-25 17:40:24.000 145 30797.89 82.79 43621.75 88888.00 2010-05-25 17:40:25.000 145 30797.89 82.79 43621.71 53392.32 2010-05-25 17:40:26.000 145 30797.91 82.83 43621.74 88888.00 2010-05-25 17:40:27.000 145 30797.90 82.90 43621.75 88888.00 2010-05-25 17:40:28.000 145 30797.90 82.86 43621.76 88888.00 2010-05-25 17:40:29.000 145 30797.87 82.83 43621.78 88888.00 2010-05-25 17:40:30.000 145 30797.86 82.86 43621.79 53392.29 2010-05-25 17:40:31.000 145 30797.86 82.85 43621.75 88888.00 2010-05-25 17:40:32.000 145 30797.86 82.83 43621.79 88888.00 2010-05-25 17:40:33.000 145 30797.91 82.83 43621.82 88888.00 2010-05-25 17:40:34.000 145 30797.91 82.82 43621.77 88888.00 2010-05-25 17:40:35.000 145 30797.89 82.83 43621.74 53392.27 2010-05-25 17:40:36.000 145 30797.87 82.86 43621.77 88888.00 2010-05-25 17:40:37.000 145 30797.86 82.83 43621.74 88888.00 2010-05-25 17:40:38.000 145 30797.89 82.85 43621.76 88888.00 2010-05-25 17:40:39.000 145 30797.92 82.84 43621.78 88888.00 2010-05-25 17:40:40.000 145 30797.93 82.85 43621.81 53392.29 2010-05-25 17:40:41.000 145 30797.94 82.85 43621.79 88888.00 2010-05-25 17:40:42.000 145 30797.96 82.86 43621.81 88888.00 2010-05-25 17:40:43.000 145 30797.94 82.85 43621.83 88888.00 2010-05-25 17:40:44.000 145 30797.92 82.82 43621.80 88888.00 2010-05-25 17:40:45.000 145 30797.91 82.82 43621.79 53392.31 2010-05-25 17:40:46.000 145 30797.92 82.83 43621.78 88888.00 2010-05-25 17:40:47.000 145 30797.93 82.86 43621.76 88888.00 2010-05-25 17:40:48.000 145 30797.92 82.82 43621.75 88888.00 2010-05-25 17:40:49.000 145 30797.86 82.81 43621.75 88888.00 2010-05-25 17:40:50.000 145 30797.90 82.81 43621.76 53392.27 2010-05-25 17:40:51.000 145 30797.89 82.81 43621.75 88888.00 2010-05-25 17:40:52.000 145 30797.88 82.82 43621.71 88888.00 2010-05-25 17:40:53.000 145 30797.88 82.81 43621.71 88888.00 2010-05-25 17:40:54.000 145 30797.88 82.82 43621.74 88888.00 2010-05-25 17:40:55.000 145 30797.89 82.82 43621.79 53392.31 2010-05-25 17:40:56.000 145 30797.87 82.84 43621.77 88888.00 2010-05-25 17:40:57.000 145 30797.87 82.82 43621.75 88888.00 2010-05-25 17:40:58.000 145 30797.89 82.80 43621.76 88888.00 2010-05-25 17:40:59.000 145 30797.87 82.81 43621.74 88888.00 2010-05-25 17:41:00.000 145 30797.88 82.83 43621.73 53392.26 2010-05-25 17:41:01.000 145 30797.86 82.82 43621.73 88888.00 2010-05-25 17:41:02.000 145 30797.88 82.82 43621.76 88888.00 2010-05-25 17:41:03.000 145 30797.86 82.75 43621.75 88888.00 2010-05-25 17:41:04.000 145 30797.86 82.76 43621.77 88888.00 2010-05-25 17:41:05.000 145 30797.85 82.79 43621.78 53392.28 2010-05-25 17:41:06.000 145 30797.87 82.80 43621.78 88888.00 2010-05-25 17:41:07.000 145 30797.89 82.82 43621.77 88888.00 2010-05-25 17:41:08.000 145 30797.86 82.80 43621.79 88888.00 2010-05-25 17:41:09.000 145 30797.87 82.78 43621.78 88888.00 2010-05-25 17:41:10.000 145 30797.85 82.77 43621.77 53392.23 2010-05-25 17:41:11.000 145 30797.86 82.77 43621.78 88888.00 2010-05-25 17:41:12.000 145 30797.83 82.78 43621.81 88888.00 2010-05-25 17:41:13.000 145 30797.81 82.76 43621.81 88888.00 2010-05-25 17:41:14.000 145 30797.78 82.74 43621.83 88888.00 2010-05-25 17:41:15.000 145 30797.78 82.74 43621.82 53392.25 2010-05-25 17:41:16.000 145 30797.78 82.76 43621.80 88888.00 2010-05-25 17:41:17.000 145 30797.79 82.76 43621.77 88888.00 2010-05-25 17:41:18.000 145 30797.79 82.73 43621.74 88888.00 2010-05-25 17:41:19.000 145 30797.75 82.73 43621.77 88888.00 2010-05-25 17:41:20.000 145 30797.78 82.75 43621.80 53392.20 2010-05-25 17:41:21.000 145 30797.82 82.73 43621.82 88888.00 2010-05-25 17:41:22.000 145 30797.81 82.71 43621.82 88888.00 2010-05-25 17:41:23.000 145 30797.77 82.72 43621.84 88888.00 2010-05-25 17:41:24.000 145 30797.79 82.74 43621.85 88888.00 2010-05-25 17:41:25.000 145 30797.79 82.73 43621.83 53392.22 2010-05-25 17:41:26.000 145 30797.78 82.78 43621.85 88888.00 2010-05-25 17:41:27.000 145 30797.71 82.75 43621.96 88888.00 2010-05-25 17:41:28.000 145 30797.79 82.84 43621.90 88888.00 2010-05-25 17:41:29.000 145 30797.79 82.83 43621.85 88888.00 2010-05-25 17:41:30.000 145 30797.78 82.80 43621.93 53392.34 2010-05-25 17:41:31.000 145 30797.70 82.76 43621.97 88888.00 2010-05-25 17:41:32.000 145 30797.76 82.79 43621.89 88888.00 2010-05-25 17:41:33.000 145 30797.77 82.79 43621.86 88888.00 2010-05-25 17:41:34.000 145 30797.81 82.81 43621.89 88888.00 2010-05-25 17:41:35.000 145 30797.80 82.79 43621.86 53392.28 2010-05-25 17:41:36.000 145 30797.81 82.77 43621.83 88888.00 2010-05-25 17:41:37.000 145 30797.84 82.79 43621.87 88888.00 2010-05-25 17:41:38.000 145 30797.83 82.79 43621.86 88888.00 2010-05-25 17:41:39.000 145 30797.83 82.80 43621.82 88888.00 2010-05-25 17:41:40.000 145 30797.84 82.80 43621.82 53392.28 2010-05-25 17:41:41.000 145 30797.84 82.81 43621.92 88888.00 2010-05-25 17:41:42.000 145 30797.88 82.82 43621.91 88888.00 2010-05-25 17:41:43.000 145 30797.88 82.80 43621.89 88888.00 2010-05-25 17:41:44.000 145 30797.85 82.82 43621.85 88888.00 2010-05-25 17:41:45.000 145 30797.85 82.84 43621.88 53392.29 2010-05-25 17:41:46.000 145 30797.86 82.84 43621.87 88888.00 2010-05-25 17:41:47.000 145 30797.86 82.83 43621.88 88888.00 2010-05-25 17:41:48.000 145 30797.88 82.83 43621.90 88888.00 2010-05-25 17:41:49.000 145 30797.90 82.87 43621.89 88888.00 2010-05-25 17:41:50.000 145 30797.88 82.88 43621.83 53392.29 2010-05-25 17:41:51.000 145 30797.86 82.90 43621.82 88888.00 2010-05-25 17:41:52.000 145 30797.88 82.89 43621.89 88888.00 2010-05-25 17:41:53.000 145 30797.88 82.88 43621.93 88888.00 2010-05-25 17:41:54.000 145 30797.84 82.91 43621.90 88888.00 2010-05-25 17:41:55.000 145 30797.82 82.92 43621.87 53392.30 2010-05-25 17:41:56.000 145 30797.84 82.88 43621.84 88888.00 2010-05-25 17:41:57.000 145 30797.87 82.87 43621.85 88888.00 2010-05-25 17:41:58.000 145 30797.88 82.84 43621.84 88888.00 2010-05-25 17:41:59.000 145 30797.89 82.86 43621.83 88888.00 2010-05-25 17:42:00.000 145 30797.85 82.88 43621.91 53392.31 2010-05-25 17:42:01.000 145 30797.84 82.86 43621.93 88888.00 2010-05-25 17:42:02.000 145 30797.85 82.88 43621.88 88888.00 2010-05-25 17:42:03.000 145 30797.86 82.83 43621.91 88888.00 2010-05-25 17:42:04.000 145 30797.83 82.83 43621.93 88888.00 2010-05-25 17:42:05.000 145 30797.83 82.87 43621.91 53392.31 2010-05-25 17:42:06.000 145 30797.81 82.89 43621.90 88888.00 2010-05-25 17:42:07.000 145 30797.82 82.88 43621.86 88888.00 2010-05-25 17:42:08.000 145 30797.84 82.90 43621.89 88888.00 2010-05-25 17:42:09.000 145 30797.83 82.89 43621.88 88888.00 2010-05-25 17:42:10.000 145 30797.83 82.85 43621.84 53392.28 2010-05-25 17:42:11.000 145 30797.81 82.85 43621.83 88888.00 2010-05-25 17:42:12.000 145 30797.83 82.87 43621.90 88888.00 2010-05-25 17:42:13.000 145 30797.83 82.86 43621.89 88888.00 2010-05-25 17:42:14.000 145 30797.78 82.79 43621.84 88888.00 2010-05-25 17:42:15.000 145 30797.75 82.79 43621.81 53392.28 2010-05-25 17:42:16.000 145 30797.80 82.85 43621.81 88888.00 2010-05-25 17:42:17.000 145 30797.81 82.83 43621.84 88888.00 2010-05-25 17:42:18.000 145 30797.78 82.83 43621.85 88888.00 2010-05-25 17:42:19.000 145 30797.75 82.78 43621.85 88888.00 2010-05-25 17:42:20.000 145 30797.77 82.76 43621.85 53392.25 2010-05-25 17:42:21.000 145 30797.78 82.81 43621.88 88888.00 2010-05-25 17:42:22.000 145 30797.74 82.80 43621.87 88888.00 2010-05-25 17:42:23.000 145 30797.70 82.75 43621.86 88888.00 2010-05-25 17:42:24.000 145 30797.69 82.70 43621.84 88888.00 2010-05-25 17:42:25.000 145 30797.70 82.69 43621.77 53392.22 2010-05-25 17:42:26.000 145 30797.68 82.71 43621.81 88888.00 2010-05-25 17:42:27.000 145 30797.69 82.69 43621.77 88888.00 2010-05-25 17:42:28.000 145 30797.67 82.67 43621.74 88888.00 2010-05-25 17:42:29.000 145 30797.66 82.67 43621.73 88888.00 2010-05-25 17:42:30.000 145 30797.64 82.67 43621.75 53392.16 2010-05-25 17:42:31.000 145 30797.65 82.70 43621.73 88888.00 2010-05-25 17:42:32.000 145 30797.66 82.71 43621.72 88888.00 2010-05-25 17:42:33.000 145 30797.69 82.69 43621.73 88888.00 2010-05-25 17:42:34.000 145 30797.68 82.65 43621.73 88888.00 2010-05-25 17:42:35.000 145 30797.65 82.67 43621.70 53392.15 2010-05-25 17:42:36.000 145 30797.65 82.67 43621.73 88888.00 2010-05-25 17:42:37.000 145 30797.63 82.68 43621.75 88888.00 2010-05-25 17:42:38.000 145 30797.62 82.68 43621.75 88888.00 2010-05-25 17:42:39.000 145 30797.62 82.68 43621.77 88888.00 2010-05-25 17:42:40.000 145 30797.61 82.68 43621.76 53392.14 2010-05-25 17:42:41.000 145 30797.64 82.69 43621.74 88888.00 2010-05-25 17:42:42.000 145 30797.64 82.72 43621.72 88888.00 2010-05-25 17:42:43.000 145 30797.62 82.74 43621.74 88888.00 2010-05-25 17:42:44.000 145 30797.63 82.73 43621.77 88888.00 2010-05-25 17:42:45.000 145 30797.63 82.70 43621.78 53392.17 2010-05-25 17:42:46.000 145 30797.63 82.73 43621.80 88888.00 2010-05-25 17:42:47.000 145 30797.64 82.75 43621.80 88888.00 2010-05-25 17:42:48.000 145 30797.62 82.77 43621.80 88888.00 2010-05-25 17:42:49.000 145 30797.64 82.80 43621.81 88888.00 2010-05-25 17:42:50.000 145 30797.62 82.83 43621.81 53392.16 2010-05-25 17:42:51.000 145 30797.62 82.83 43621.80 88888.00 2010-05-25 17:42:52.000 145 30797.68 82.84 43621.86 88888.00 2010-05-25 17:42:53.000 145 30797.67 82.85 43621.88 88888.00 2010-05-25 17:42:54.000 145 30797.66 82.84 43621.86 88888.00 2010-05-25 17:42:55.000 145 30797.65 82.83 43621.84 53392.16 2010-05-25 17:42:56.000 145 30797.64 82.80 43621.81 88888.00 2010-05-25 17:42:57.000 145 30797.63 82.85 43621.83 88888.00 2010-05-25 17:42:58.000 145 30797.65 82.87 43621.86 88888.00 2010-05-25 17:42:59.000 145 30797.65 82.87 43621.82 88888.00 2010-05-25 17:43:00.000 145 30797.63 82.85 43621.82 53392.19 2010-05-25 17:43:01.000 145 30797.63 82.84 43621.85 88888.00 2010-05-25 17:43:02.000 145 30797.65 82.87 43621.81 88888.00 2010-05-25 17:43:03.000 145 30797.69 82.85 43621.80 88888.00 2010-05-25 17:43:04.000 145 30797.70 82.84 43621.85 88888.00 2010-05-25 17:43:05.000 145 30797.69 82.83 43621.87 53392.20 2010-05-25 17:43:06.000 145 30797.71 82.80 43621.85 88888.00 2010-05-25 17:43:07.000 145 30797.68 82.83 43621.84 88888.00 2010-05-25 17:43:08.000 145 30797.66 82.86 43621.82 88888.00 2010-05-25 17:43:09.000 145 30797.59 82.86 43621.79 88888.00 2010-05-25 17:43:10.000 145 30797.59 82.85 43621.79 53392.22 2010-05-25 17:43:11.000 145 30797.58 82.83 43621.79 88888.00 2010-05-25 17:43:12.000 145 30797.62 82.82 43621.82 88888.00 2010-05-25 17:43:13.000 145 30797.63 82.83 43621.88 88888.00 2010-05-25 17:43:14.000 145 30797.63 82.89 43621.88 88888.00 2010-05-25 17:43:15.000 145 30797.66 82.88 43621.88 53392.19 2010-05-25 17:43:16.000 145 30797.64 82.87 43621.88 88888.00 2010-05-25 17:43:17.000 145 30797.62 82.89 43621.90 88888.00 2010-05-25 17:43:18.000 145 30797.62 82.86 43621.90 88888.00 2010-05-25 17:43:19.000 145 30797.62 82.85 43621.90 88888.00 2010-05-25 17:43:20.000 145 30797.65 82.87 43621.93 53392.18 2010-05-25 17:43:21.000 145 30797.64 82.84 43621.88 88888.00 2010-05-25 17:43:22.000 145 30797.66 82.81 43621.92 88888.00 2010-05-25 17:43:23.000 145 30797.62 82.82 43621.93 88888.00 2010-05-25 17:43:24.000 145 30797.61 82.79 43621.91 88888.00 2010-05-25 17:43:25.000 145 30797.59 82.79 43621.94 53392.18 2010-05-25 17:43:26.000 145 30797.62 82.81 43621.89 88888.00 2010-05-25 17:43:27.000 145 30797.60 82.82 43621.87 88888.00 2010-05-25 17:43:28.000 145 30797.61 82.81 43621.91 88888.00 2010-05-25 17:43:29.000 145 30797.62 82.78 43621.87 88888.00 2010-05-25 17:43:30.000 145 30797.60 82.76 43621.90 53392.16 2010-05-25 17:43:31.000 145 30797.56 82.78 43621.88 88888.00 2010-05-25 17:43:32.000 145 30797.58 82.78 43621.89 88888.00 2010-05-25 17:43:33.000 145 30797.58 82.76 43621.89 88888.00 2010-05-25 17:43:34.000 145 30797.59 82.74 43621.89 88888.00 2010-05-25 17:43:35.000 145 30797.58 82.75 43621.93 53392.14 2010-05-25 17:43:36.000 145 30797.55 82.73 43621.94 88888.00 2010-05-25 17:43:37.000 145 30797.57 82.73 43621.93 88888.00 2010-05-25 17:43:38.000 145 30797.57 82.76 43621.96 88888.00 2010-05-25 17:43:39.000 145 30797.56 82.79 43621.98 88888.00 2010-05-25 17:43:40.000 145 30797.55 82.80 43621.92 53392.14 2010-05-25 17:43:41.000 145 30797.58 82.84 43621.89 88888.00 2010-05-25 17:43:42.000 145 30797.56 82.83 43621.92 88888.00 2010-05-25 17:43:43.000 145 30797.53 82.80 43621.99 88888.00 2010-05-25 17:43:44.000 145 30797.50 82.81 43621.97 88888.00 2010-05-25 17:43:45.000 145 30797.53 82.78 43621.96 53392.12 2010-05-25 17:43:46.000 145 30797.52 82.79 43621.95 88888.00 2010-05-25 17:43:47.000 145 30797.51 82.77 43621.96 88888.00 2010-05-25 17:43:48.000 145 30797.53 82.75 43621.96 88888.00 2010-05-25 17:43:49.000 145 30797.49 82.74 43621.89 88888.00 2010-05-25 17:43:50.000 145 30797.49 82.71 43621.93 53392.13 2010-05-25 17:43:51.000 145 30797.50 82.76 43621.95 88888.00 2010-05-25 17:43:52.000 145 30797.49 82.82 43621.94 88888.00 2010-05-25 17:43:53.000 145 30797.47 82.81 43621.89 88888.00 2010-05-25 17:43:54.000 145 30797.45 82.79 43621.88 88888.00 2010-05-25 17:43:55.000 145 30797.44 82.79 43621.93 53392.10 2010-05-25 17:43:56.000 145 30797.45 82.79 43621.93 88888.00 2010-05-25 17:43:57.000 145 30797.43 82.76 43621.91 88888.00 2010-05-25 17:43:58.000 145 30797.44 82.74 43621.91 88888.00 2010-05-25 17:43:59.000 145 30797.45 82.77 43621.91 88888.00 2010-05-25 17:44:00.000 145 30797.45 82.74 43621.91 53392.06 2010-05-25 17:44:01.000 145 30797.43 82.77 43621.91 88888.00 2010-05-25 17:44:02.000 145 30797.44 82.78 43621.89 88888.00 2010-05-25 17:44:03.000 145 30797.46 82.77 43621.93 88888.00 2010-05-25 17:44:04.000 145 30797.48 82.76 43621.91 88888.00 2010-05-25 17:44:05.000 145 30797.45 82.77 43621.87 53392.12 2010-05-25 17:44:06.000 145 30797.46 82.79 43621.89 88888.00 2010-05-25 17:44:07.000 145 30797.45 82.78 43621.87 88888.00 2010-05-25 17:44:08.000 145 30797.43 82.77 43621.91 88888.00 2010-05-25 17:44:09.000 145 30797.43 82.79 43621.92 88888.00 2010-05-25 17:44:10.000 145 30797.44 82.75 43621.93 53392.05 2010-05-25 17:44:11.000 145 30797.44 82.73 43621.91 88888.00 2010-05-25 17:44:12.000 145 30797.42 82.77 43621.87 88888.00 2010-05-25 17:44:13.000 145 30797.41 82.76 43621.89 88888.00 2010-05-25 17:44:14.000 145 30797.41 82.77 43621.93 88888.00 2010-05-25 17:44:15.000 145 30797.38 82.76 43621.89 53392.09 2010-05-25 17:44:16.000 145 30797.35 82.75 43621.89 88888.00 2010-05-25 17:44:17.000 145 30797.37 82.78 43621.89 88888.00 2010-05-25 17:44:18.000 145 30797.38 82.78 43621.90 88888.00 2010-05-25 17:44:19.000 145 30797.39 82.76 43621.85 88888.00 2010-05-25 17:44:20.000 145 30797.40 82.74 43621.79 53392.06 2010-05-25 17:44:21.000 145 30797.42 82.79 43621.84 88888.00 2010-05-25 17:44:22.000 145 30797.38 82.78 43621.87 88888.00 2010-05-25 17:44:23.000 145 30797.39 82.77 43621.87 88888.00 2010-05-25 17:44:24.000 145 30797.42 82.78 43621.89 88888.00 2010-05-25 17:44:25.000 145 30797.39 82.80 43621.90 53392.04 2010-05-25 17:44:26.000 145 30797.35 82.80 43621.90 88888.00 2010-05-25 17:44:27.000 145 30797.36 82.81 43621.90 88888.00 2010-05-25 17:44:28.000 145 30797.36 82.79 43621.86 88888.00 2010-05-25 17:44:29.000 145 30797.36 82.75 43621.83 88888.00 2010-05-25 17:44:30.000 145 30797.37 82.78 43621.83 53392.01 2010-05-25 17:44:31.000 145 30797.35 82.78 43621.84 88888.00 2010-05-25 17:44:32.000 145 30797.33 82.78 43621.91 88888.00 2010-05-25 17:44:33.000 145 30797.33 82.78 43621.88 88888.00 2010-05-25 17:44:34.000 145 30797.36 82.83 43621.90 88888.00 2010-05-25 17:44:35.000 145 30797.36 82.80 43621.86 53392.05 2010-05-25 17:44:36.000 145 30797.37 82.78 43621.82 88888.00 2010-05-25 17:44:37.000 145 30797.35 82.78 43621.86 88888.00 2010-05-25 17:44:38.000 145 30797.36 82.79 43621.89 88888.00 2010-05-25 17:44:39.000 145 30797.36 82.80 43621.89 88888.00 2010-05-25 17:44:40.000 145 30797.33 82.79 43621.89 53392.02 2010-05-25 17:44:41.000 145 30797.31 82.78 43621.89 88888.00 2010-05-25 17:44:42.000 145 30797.31 82.74 43621.89 88888.00 2010-05-25 17:44:43.000 145 30797.30 82.81 43621.89 88888.00 2010-05-25 17:44:44.000 145 30797.35 82.81 43621.89 88888.00 2010-05-25 17:44:45.000 145 30797.34 82.79 43621.85 53392.04 2010-05-25 17:44:46.000 145 30797.34 82.79 43621.92 88888.00 2010-05-25 17:44:47.000 145 30797.36 82.80 43621.92 88888.00 2010-05-25 17:44:48.000 145 30797.34 82.85 43621.92 88888.00 2010-05-25 17:44:49.000 145 30797.32 82.88 43621.87 88888.00 2010-05-25 17:44:50.000 145 30797.33 82.85 43621.91 53392.03 2010-05-25 17:44:51.000 145 30797.36 82.84 43621.87 88888.00 2010-05-25 17:44:52.000 145 30797.33 82.82 43621.87 88888.00 2010-05-25 17:44:53.000 145 30797.34 82.79 43621.87 88888.00 2010-05-25 17:44:54.000 145 30797.33 82.78 43621.82 88888.00 2010-05-25 17:44:55.000 145 30797.32 82.78 43621.86 53392.03 2010-05-25 17:44:56.000 145 30797.32 82.77 43621.86 88888.00 2010-05-25 17:44:57.000 145 30797.34 82.79 43621.87 88888.00 2010-05-25 17:44:58.000 145 30797.35 82.80 43621.88 88888.00 2010-05-25 17:44:59.000 145 30797.35 82.81 43621.89 88888.00 2010-05-25 17:45:00.000 145 30797.35 82.80 43621.87 53392.06 2010-05-25 17:45:01.000 145 30797.33 82.80 43621.87 88888.00 2010-05-25 17:45:02.000 145 30797.32 82.81 43621.85 88888.00 2010-05-25 17:45:03.000 145 30797.34 82.81 43621.84 88888.00 2010-05-25 17:45:04.000 145 30797.34 82.82 43621.85 88888.00 2010-05-25 17:45:05.000 145 30797.34 82.82 43621.84 53392.06 2010-05-25 17:45:06.000 145 30797.33 82.83 43621.79 88888.00 2010-05-25 17:45:07.000 145 30797.28 82.77 43621.82 88888.00 2010-05-25 17:45:08.000 145 30797.26 82.75 43621.89 88888.00 2010-05-25 17:45:09.000 145 30797.29 82.80 43621.88 88888.00 2010-05-25 17:45:10.000 145 30797.31 82.79 43621.86 53392.07 2010-05-25 17:45:11.000 145 30797.35 82.80 43621.89 88888.00 2010-05-25 17:45:12.000 145 30797.34 82.83 43621.87 88888.00 2010-05-25 17:45:13.000 145 30797.36 82.83 43621.89 88888.00 2010-05-25 17:45:14.000 145 30797.32 82.82 43621.93 88888.00 2010-05-25 17:45:15.000 145 30797.33 82.80 43621.87 53392.06 2010-05-25 17:45:16.000 145 30797.36 82.83 43621.85 88888.00 2010-05-25 17:45:17.000 145 30797.34 82.83 43621.89 88888.00 2010-05-25 17:45:18.000 145 30797.29 82.83 43621.88 88888.00 2010-05-25 17:45:19.000 145 30797.30 82.86 43621.91 88888.00 2010-05-25 17:45:20.000 145 30797.29 82.86 43621.91 53391.99 2010-05-25 17:45:21.000 145 30797.29 82.90 43621.95 88888.00 2010-05-25 17:45:22.000 145 30797.29 82.86 43621.93 88888.00 2010-05-25 17:45:23.000 145 30797.28 82.85 43621.88 88888.00 2010-05-25 17:45:24.000 145 30797.27 82.85 43621.85 88888.00 2010-05-25 17:45:25.000 145 30797.25 82.85 43621.81 53391.97 2010-05-25 17:45:26.000 145 30797.24 82.85 43621.75 88888.00 2010-05-25 17:45:27.000 145 30797.25 82.80 43621.74 88888.00 2010-05-25 17:45:28.000 145 30797.23 82.78 43621.74 88888.00 2010-05-25 17:45:29.000 145 30797.22 82.76 43621.78 88888.00 2010-05-25 17:45:30.000 145 30797.20 82.72 43621.79 53391.93 2010-05-25 17:45:31.000 145 30797.22 82.67 43621.78 88888.00 2010-05-25 17:45:32.000 145 30797.22 82.70 43621.83 88888.00 2010-05-25 17:45:33.000 145 30797.22 82.75 43621.85 88888.00 2010-05-25 17:45:34.000 145 30797.21 82.73 43621.82 88888.00 2010-05-25 17:45:35.000 145 30797.19 82.74 43621.81 53391.94 2010-05-25 17:45:36.000 145 30797.16 82.72 43621.78 88888.00 2010-05-25 17:45:37.000 145 30797.18 82.69 43621.80 88888.00 2010-05-25 17:45:38.000 145 30797.17 82.70 43621.82 88888.00 2010-05-25 17:45:39.000 145 30797.17 82.72 43621.87 88888.00 2010-05-25 17:45:40.000 145 30797.16 82.70 43621.84 53391.91 2010-05-25 17:45:41.000 145 30797.15 82.73 43621.83 88888.00 2010-05-25 17:45:42.000 145 30797.11 82.75 43621.84 88888.00 2010-05-25 17:45:43.000 145 30797.10 82.74 43621.83 88888.00 2010-05-25 17:45:44.000 145 30797.10 82.73 43621.79 88888.00 2010-05-25 17:45:45.000 145 30797.07 82.72 43621.82 53391.88 2010-05-25 17:45:46.000 145 30797.07 82.76 43621.83 88888.00 2010-05-25 17:45:47.000 145 30797.07 82.77 43621.86 88888.00 2010-05-25 17:45:48.000 145 30797.07 82.75 43621.87 88888.00 2010-05-25 17:45:49.000 145 30797.10 82.73 43621.87 88888.00 2010-05-25 17:45:50.000 145 30797.11 82.75 43621.81 53391.87 2010-05-25 17:45:51.000 145 30797.09 82.72 43621.83 88888.00 2010-05-25 17:45:52.000 145 30797.08 82.71 43621.87 88888.00 2010-05-25 17:45:53.000 145 30797.09 82.73 43621.91 88888.00 2010-05-25 17:45:54.000 145 30797.10 82.73 43621.91 88888.00 2010-05-25 17:45:55.000 145 30797.11 82.74 43621.92 53391.86 2010-05-25 17:45:56.000 145 30797.10 82.73 43621.90 88888.00 2010-05-25 17:45:57.000 145 30797.10 82.72 43621.86 88888.00 2010-05-25 17:45:58.000 145 30797.08 82.73 43621.86 88888.00 2010-05-25 17:45:59.000 145 30797.06 82.75 43621.87 88888.00 2010-05-25 17:46:00.000 145 30797.07 82.72 43621.86 53391.85 2010-05-25 17:46:01.000 145 30797.06 82.72 43621.86 88888.00 2010-05-25 17:46:02.000 145 30797.07 82.74 43621.85 88888.00 2010-05-25 17:46:03.000 145 30797.07 82.73 43621.84 88888.00 2010-05-25 17:46:04.000 145 30797.05 82.77 43621.85 88888.00 2010-05-25 17:46:05.000 145 30797.03 82.77 43621.89 53391.87 2010-05-25 17:46:06.000 145 30797.05 82.75 43621.89 88888.00 2010-05-25 17:46:07.000 145 30797.13 82.80 43621.87 88888.00 2010-05-25 17:46:08.000 145 30797.12 82.78 43621.89 88888.00 2010-05-25 17:46:09.000 145 30797.07 82.76 43621.92 88888.00 2010-05-25 17:46:10.000 145 30797.07 82.75 43621.89 53391.81 2010-05-25 17:46:11.000 145 30797.06 82.77 43621.92 88888.00 2010-05-25 17:46:12.000 145 30797.06 82.79 43621.96 88888.00 2010-05-25 17:46:13.000 145 30797.07 82.80 43621.93 88888.00 2010-05-25 17:46:14.000 145 30797.05 82.78 43621.89 88888.00 2010-05-25 17:46:15.000 145 30797.04 82.76 43621.85 53391.88 2010-05-25 17:46:16.000 145 30797.06 82.78 43621.88 88888.00 2010-05-25 17:46:17.000 145 30797.07 82.81 43621.89 88888.00 2010-05-25 17:46:18.000 145 30797.05 82.81 43621.90 88888.00 2010-05-25 17:46:19.000 145 30797.07 82.81 43621.90 88888.00 2010-05-25 17:46:20.000 145 30797.09 82.81 43621.95 53391.90 2010-05-25 17:46:21.000 145 30797.06 82.76 43621.89 88888.00 2010-05-25 17:46:22.000 145 30797.06 82.79 43621.86 88888.00 2010-05-25 17:46:23.000 145 30797.06 82.79 43621.86 88888.00 2010-05-25 17:46:24.000 145 30797.07 82.81 43621.89 88888.00 2010-05-25 17:46:25.000 145 30797.08 82.78 43621.88 53391.86 2010-05-25 17:46:26.000 145 30797.06 82.83 43621.89 88888.00 2010-05-25 17:46:27.000 145 30797.06 82.78 43621.89 88888.00 2010-05-25 17:46:28.000 145 30797.04 82.79 43621.90 88888.00 2010-05-25 17:46:29.000 145 30797.08 82.83 43621.86 88888.00 2010-05-25 17:46:30.000 145 30797.05 82.77 43621.90 53391.89 2010-05-25 17:46:31.000 145 30797.04 82.78 43621.97 88888.00 2010-05-25 17:46:32.000 145 30797.04 82.77 43622.00 88888.00 2010-05-25 17:46:33.000 145 30797.06 82.84 43622.03 88888.00 2010-05-25 17:46:34.000 145 30797.04 82.87 43622.00 88888.00 2010-05-25 17:46:35.000 145 30797.03 82.89 43621.93 53391.90 2010-05-25 17:46:36.000 145 30797.02 82.91 43621.94 88888.00 2010-05-25 17:46:37.000 145 30797.02 82.87 43621.96 88888.00 2010-05-25 17:46:38.000 145 30797.00 82.87 43621.95 88888.00 2010-05-25 17:46:39.000 145 30796.99 82.92 43621.97 88888.00 2010-05-25 17:46:40.000 145 30797.01 82.90 43621.98 53391.88 2010-05-25 17:46:41.000 145 30797.02 82.90 43621.96 88888.00 2010-05-25 17:46:42.000 145 30797.01 82.94 43621.94 88888.00 2010-05-25 17:46:43.000 145 30797.00 82.94 43621.98 88888.00 2010-05-25 17:46:44.000 145 30797.01 82.92 43621.97 88888.00 2010-05-25 17:46:45.000 145 30797.02 82.91 43621.97 53391.87 2010-05-25 17:46:46.000 145 30797.01 82.91 43621.96 88888.00 2010-05-25 17:46:47.000 145 30796.96 82.90 43621.93 88888.00 2010-05-25 17:46:48.000 145 30796.98 82.85 43621.95 88888.00 2010-05-25 17:46:49.000 145 30796.98 82.85 43621.98 88888.00 2010-05-25 17:46:50.000 145 30796.99 82.86 43622.00 53391.86 2010-05-25 17:46:51.000 145 30796.97 82.90 43621.99 88888.00 2010-05-25 17:46:52.000 145 30796.95 82.90 43621.97 88888.00 2010-05-25 17:46:53.000 145 30796.99 82.87 43621.94 88888.00 2010-05-25 17:46:54.000 145 30796.98 82.90 43621.96 88888.00 2010-05-25 17:46:55.000 145 30796.96 82.88 43621.96 53391.86 2010-05-25 17:46:56.000 145 30796.96 82.85 43621.97 88888.00 2010-05-25 17:46:57.000 145 30796.95 82.89 43622.00 88888.00 2010-05-25 17:46:58.000 145 30796.89 82.85 43622.11 88888.00 2010-05-25 17:46:59.000 145 30796.93 82.87 43622.10 88888.00 2010-05-25 17:47:00.000 145 30796.97 82.92 43622.03 53391.84 2010-05-25 17:47:01.000 145 30796.90 82.93 43621.99 88888.00 2010-05-25 17:47:02.000 145 30796.93 82.93 43621.98 88888.00 2010-05-25 17:47:03.000 145 30796.91 82.97 43621.94 88888.00 2010-05-25 17:47:04.000 145 30796.93 82.99 43621.94 88888.00 2010-05-25 17:47:05.000 145 30796.94 83.01 43621.97 53391.80 2010-05-25 17:47:06.000 145 30796.91 83.02 43621.97 88888.00 2010-05-25 17:47:07.000 145 30796.93 83.00 43621.95 88888.00 2010-05-25 17:47:08.000 145 30796.91 82.97 43621.96 88888.00 2010-05-25 17:47:09.000 145 30796.86 82.97 43621.90 88888.00 2010-05-25 17:47:10.000 145 30796.87 82.99 43621.90 53391.77 2010-05-25 17:47:11.000 145 30796.85 82.96 43621.95 88888.00 2010-05-25 17:47:12.000 145 30796.87 83.00 43621.95 88888.00 2010-05-25 17:47:13.000 145 30796.87 83.02 43621.97 88888.00 2010-05-25 17:47:14.000 145 30796.83 82.97 43622.00 88888.00 2010-05-25 17:47:15.000 145 30796.80 82.93 43621.94 53391.73 2010-05-25 17:47:16.000 145 30796.84 82.91 43621.92 88888.00 2010-05-25 17:47:17.000 145 30796.85 82.92 43621.96 88888.00 2010-05-25 17:47:18.000 145 30796.85 82.94 43621.93 88888.00 2010-05-25 17:47:19.000 145 30796.83 82.89 43621.93 88888.00 2010-05-25 17:47:20.000 145 30796.85 82.89 43621.93 53391.73 2010-05-25 17:47:21.000 145 30796.82 82.91 43621.81 88888.00 2010-05-25 17:47:22.000 145 30796.79 82.89 43621.78 88888.00 2010-05-25 17:47:23.000 145 30796.77 82.93 43621.76 88888.00 2010-05-25 17:47:24.000 145 30796.78 82.91 43621.76 88888.00 2010-05-25 17:47:25.000 145 30796.81 82.91 43621.77 53391.71 2010-05-25 17:47:26.000 145 30796.78 82.95 43621.83 88888.00 2010-05-25 17:47:27.000 145 30796.75 82.95 43621.82 88888.00 2010-05-25 17:47:28.000 145 30796.74 82.92 43621.84 88888.00 2010-05-25 17:47:29.000 145 30796.74 82.94 43621.85 88888.00 2010-05-25 17:47:30.000 145 30796.75 82.94 43621.82 53391.70 2010-05-25 17:47:31.000 145 30796.73 82.92 43621.82 88888.00 2010-05-25 17:47:32.000 145 30796.73 82.96 43621.87 88888.00 2010-05-25 17:47:33.000 145 30796.74 82.94 43621.84 88888.00 2010-05-25 17:47:34.000 145 30796.72 82.93 43621.86 88888.00 2010-05-25 17:47:35.000 145 30796.70 82.90 43621.92 53391.68 2010-05-25 17:47:36.000 145 30796.70 82.88 43621.90 88888.00 2010-05-25 17:47:37.000 145 30796.71 82.89 43621.89 88888.00 2010-05-25 17:47:38.000 145 30796.70 82.88 43621.88 88888.00 2010-05-25 17:47:39.000 145 30796.71 82.89 43621.87 88888.00 2010-05-25 17:47:40.000 145 30796.74 82.93 43621.86 53391.66 2010-05-25 17:47:41.000 145 30796.77 82.92 43621.87 88888.00 2010-05-25 17:47:42.000 145 30796.78 82.87 43621.90 88888.00 2010-05-25 17:47:43.000 145 30796.79 82.86 43621.92 88888.00 2010-05-25 17:47:44.000 145 30796.78 82.89 43621.91 88888.00 2010-05-25 17:47:45.000 145 30796.76 82.87 43621.92 53391.64 2010-05-25 17:47:46.000 145 30796.75 82.85 43621.89 88888.00 2010-05-25 17:47:47.000 145 30796.73 82.88 43621.91 88888.00 2010-05-25 17:47:48.000 145 30796.73 82.89 43621.86 88888.00 2010-05-25 17:47:49.000 145 30796.74 82.88 43621.84 88888.00 2010-05-25 17:47:50.000 145 30796.74 82.87 43621.81 53391.64 2010-05-25 17:47:51.000 145 30796.72 82.89 43621.78 88888.00 2010-05-25 17:47:52.000 145 30796.70 82.90 43621.82 88888.00 2010-05-25 17:47:53.000 145 30796.69 82.93 43621.83 88888.00 2010-05-25 17:47:54.000 145 30796.69 82.90 43621.84 88888.00 2010-05-25 17:47:55.000 145 30796.73 83.05 43621.77 53391.65 2010-05-25 17:47:56.000 145 30796.71 83.11 43621.67 88888.00 2010-05-25 17:47:57.000 145 30796.70 82.92 43621.85 88888.00 2010-05-25 17:47:58.000 145 30796.71 82.91 43621.88 88888.00 2010-05-25 17:47:59.000 145 30796.73 82.90 43621.86 88888.00 2010-05-25 17:48:00.000 145 30796.70 82.87 43621.87 53391.63 2010-05-25 17:48:01.000 145 30796.69 82.84 43621.83 88888.00 2010-05-25 17:48:02.000 145 30796.69 82.86 43621.89 88888.00 2010-05-25 17:48:03.000 145 30796.68 82.84 43621.88 88888.00 2010-05-25 17:48:04.000 145 30796.66 82.81 43621.86 88888.00 2010-05-25 17:48:05.000 145 30796.67 82.84 43621.88 53391.64 2010-05-25 17:48:06.000 145 30796.66 82.85 43621.90 88888.00 2010-05-25 17:48:07.000 145 30796.67 82.87 43621.89 88888.00 2010-05-25 17:48:08.000 145 30796.70 82.86 43621.87 88888.00 2010-05-25 17:48:09.000 145 30796.68 82.88 43621.89 88888.00 2010-05-25 17:48:10.000 145 30796.71 82.88 43621.90 53391.65 2010-05-25 17:48:11.000 145 30796.69 82.86 43621.87 88888.00 2010-05-25 17:48:12.000 145 30796.65 82.88 43621.91 88888.00 2010-05-25 17:48:13.000 145 30796.65 82.89 43621.95 88888.00 2010-05-25 17:48:14.000 145 30796.68 82.90 43621.96 88888.00 2010-05-25 17:48:15.000 145 30796.64 82.96 43621.95 53391.66 2010-05-25 17:48:16.000 145 30796.66 82.94 43621.96 88888.00 2010-05-25 17:48:17.000 145 30796.66 82.90 43621.95 88888.00 2010-05-25 17:48:18.000 145 30796.64 82.95 43621.93 88888.00 2010-05-25 17:48:19.000 145 30796.63 82.94 43621.88 88888.00 2010-05-25 17:48:20.000 145 30796.66 82.94 43621.89 53391.65 2010-05-25 17:48:21.000 145 30796.66 82.89 43621.90 88888.00 2010-05-25 17:48:22.000 145 30796.67 82.90 43621.93 88888.00 2010-05-25 17:48:23.000 145 30796.67 82.95 43621.94 88888.00 2010-05-25 17:48:24.000 145 30796.68 82.95 43621.89 88888.00 2010-05-25 17:48:25.000 145 30796.77 83.05 43621.84 53391.68 2010-05-25 17:48:26.000 145 30796.73 82.99 43621.88 88888.00 2010-05-25 17:48:27.000 145 30796.70 82.94 43621.92 88888.00 2010-05-25 17:48:28.000 145 30796.70 82.92 43621.94 88888.00 2010-05-25 17:48:29.000 145 30796.67 82.92 43621.94 88888.00 2010-05-25 17:48:30.000 145 30796.66 82.95 43621.98 53391.67 2010-05-25 17:48:31.000 145 30796.63 82.94 43621.98 88888.00 2010-05-25 17:48:32.000 145 30796.67 82.92 43621.93 88888.00 2010-05-25 17:48:33.000 145 30796.70 82.94 43621.93 88888.00 2010-05-25 17:48:34.000 145 30796.70 82.95 43621.93 88888.00 2010-05-25 17:48:35.000 145 30796.69 82.96 43621.94 53391.67 2010-05-25 17:48:36.000 145 30796.70 82.98 43621.95 88888.00 2010-05-25 17:48:37.000 145 30796.71 82.98 43621.87 88888.00 2010-05-25 17:48:38.000 145 30796.73 83.00 43621.94 88888.00 2010-05-25 17:48:39.000 145 30796.73 82.98 43621.96 88888.00 2010-05-25 17:48:40.000 145 30796.74 83.02 43621.93 53391.65 2010-05-25 17:48:41.000 145 30796.72 82.97 43621.91 88888.00 2010-05-25 17:48:42.000 145 30796.73 82.97 43621.90 88888.00 2010-05-25 17:48:43.000 145 30796.75 82.96 43621.89 88888.00 2010-05-25 17:48:44.000 145 30796.72 82.97 43621.86 88888.00 2010-05-25 17:48:45.000 145 30796.72 82.95 43621.86 53391.65 2010-05-25 17:48:46.000 145 30796.72 82.98 43621.90 88888.00 2010-05-25 17:48:47.000 145 30796.72 83.00 43621.93 88888.00 2010-05-25 17:48:48.000 145 30796.73 82.99 43621.97 88888.00 2010-05-25 17:48:49.000 145 30796.70 82.97 43621.96 88888.00 2010-05-25 17:48:50.000 145 30796.69 82.95 43621.92 53391.68 2010-05-25 17:48:51.000 145 30796.71 82.95 43621.98 88888.00 2010-05-25 17:48:52.000 145 30796.74 82.98 43621.98 88888.00 2010-05-25 17:48:53.000 145 30796.72 82.98 43621.95 88888.00 2010-05-25 17:48:54.000 145 30796.71 82.97 43621.95 88888.00 2010-05-25 17:48:55.000 145 30796.69 83.00 43621.96 53391.67 2010-05-25 17:48:56.000 145 30796.64 82.99 43621.96 88888.00 2010-05-25 17:48:57.000 145 30796.62 82.98 43621.98 88888.00 2010-05-25 17:48:58.000 145 30796.63 83.02 43621.97 88888.00 2010-05-25 17:48:59.000 145 30796.65 83.04 43621.92 88888.00 2010-05-25 17:49:00.000 145 30796.66 83.01 43621.92 53391.70 2010-05-25 17:49:01.000 145 30796.68 83.02 43621.94 88888.00 2010-05-25 17:49:02.000 145 30796.63 83.04 43621.92 88888.00 2010-05-25 17:49:03.000 145 30796.61 83.05 43621.96 88888.00 2010-05-25 17:49:04.000 145 30796.62 83.09 43622.01 88888.00 2010-05-25 17:49:05.000 145 30796.64 83.10 43622.04 53391.66 2010-05-25 17:49:06.000 145 30796.63 83.08 43622.01 88888.00 2010-05-25 17:49:07.000 145 30796.63 83.05 43621.95 88888.00 2010-05-25 17:49:08.000 145 30796.62 83.03 43621.95 88888.00 2010-05-25 17:49:09.000 145 30796.64 83.05 43621.94 88888.00 2010-05-25 17:49:10.000 145 30796.64 83.07 43621.93 53391.67 2010-05-25 17:49:11.000 145 30796.62 83.09 43621.98 88888.00 2010-05-25 17:49:12.000 145 30796.66 83.01 43621.97 88888.00 2010-05-25 17:49:13.000 145 30796.65 83.02 43621.94 88888.00 2010-05-25 17:49:14.000 145 30796.62 82.99 43621.94 88888.00 2010-05-25 17:49:15.000 145 30796.62 82.97 43621.90 53391.63 2010-05-25 17:49:16.000 145 30796.61 82.98 43621.89 88888.00 2010-05-25 17:49:17.000 145 30796.63 83.02 43621.89 88888.00 2010-05-25 17:49:18.000 145 30796.59 83.04 43621.94 88888.00 2010-05-25 17:49:19.000 145 30796.56 83.05 43621.95 88888.00 2010-05-25 17:49:20.000 145 30796.52 83.02 43621.94 53391.61 2010-05-25 17:49:21.000 145 30796.54 82.99 43621.93 88888.00 2010-05-25 17:49:22.000 145 30796.56 83.00 43621.92 88888.00 2010-05-25 17:49:23.000 145 30796.51 83.03 43621.93 88888.00 2010-05-25 17:49:24.000 145 30796.54 83.02 43621.90 88888.00 2010-05-25 17:49:25.000 145 30796.54 83.01 43621.93 53391.61 2010-05-25 17:49:26.000 145 30796.55 83.00 43621.89 88888.00 2010-05-25 17:49:27.000 145 30796.56 83.02 43621.90 88888.00 2010-05-25 17:49:28.000 145 30796.55 83.06 43621.93 88888.00 2010-05-25 17:49:29.000 145 30796.51 83.04 43621.92 88888.00 2010-05-25 17:49:30.000 145 30796.50 83.01 43621.88 53391.56 2010-05-25 17:49:31.000 145 30796.50 83.03 43621.84 88888.00 2010-05-25 17:49:32.000 145 30796.52 83.05 43621.85 88888.00 2010-05-25 17:49:33.000 145 30796.55 83.06 43621.88 88888.00 2010-05-25 17:49:34.000 145 30796.52 83.08 43621.87 88888.00 2010-05-25 17:49:35.000 145 30796.49 83.08 43621.82 53391.54 2010-05-25 17:49:36.000 145 30796.50 83.05 43621.84 88888.00 2010-05-25 17:49:37.000 145 30796.49 83.02 43621.86 88888.00 2010-05-25 17:49:38.000 145 30796.48 83.02 43621.85 88888.00 2010-05-25 17:49:39.000 145 30796.51 83.00 43621.87 88888.00 2010-05-25 17:49:40.000 145 30796.51 83.00 43621.89 53391.53 2010-05-25 17:49:41.000 145 30796.50 83.00 43621.88 88888.00 2010-05-25 17:49:42.000 145 30796.49 83.00 43621.88 88888.00 2010-05-25 17:49:43.000 145 30796.48 82.98 43621.88 88888.00 2010-05-25 17:49:44.000 145 30796.51 82.96 43621.89 88888.00 2010-05-25 17:49:45.000 145 30796.47 82.96 43621.89 53391.55 2010-05-25 17:49:46.000 145 30796.47 82.96 43621.89 88888.00 2010-05-25 17:49:47.000 145 30796.47 82.97 43621.91 88888.00 2010-05-25 17:49:48.000 145 30796.46 82.97 43621.91 88888.00 2010-05-25 17:49:49.000 145 30796.49 83.00 43621.88 88888.00 2010-05-25 17:49:50.000 145 30796.43 82.98 43621.87 53391.50 2010-05-25 17:49:51.000 145 30796.43 82.97 43621.91 88888.00 2010-05-25 17:49:52.000 145 30796.44 83.00 43621.95 88888.00 2010-05-25 17:49:53.000 145 30796.44 82.98 43621.94 88888.00 2010-05-25 17:49:54.000 145 30796.43 82.95 43621.93 88888.00 2010-05-25 17:49:55.000 145 30796.42 82.97 43621.95 53391.52 2010-05-25 17:49:56.000 145 30796.43 82.95 43621.93 88888.00 2010-05-25 17:49:57.000 145 30796.43 82.94 43621.92 88888.00 2010-05-25 17:49:58.000 145 30796.43 82.98 43621.92 88888.00 2010-05-25 17:49:59.000 145 30796.43 82.97 43621.90 88888.00 2010-05-25 17:50:00.000 145 30796.44 82.94 43621.88 53391.53 2010-05-25 17:50:01.000 145 30796.46 82.94 43621.92 88888.00 2010-05-25 17:50:02.000 145 30796.46 82.93 43621.93 88888.00 2010-05-25 17:50:03.000 145 30796.45 82.91 43621.94 88888.00 2010-05-25 17:50:04.000 145 30796.43 82.96 43621.96 88888.00 2010-05-25 17:50:05.000 145 30796.43 82.93 43621.97 53391.47 2010-05-25 17:50:06.000 145 30796.41 82.94 43621.97 88888.00 2010-05-25 17:50:07.000 145 30796.43 82.94 43621.98 88888.00 2010-05-25 17:50:08.000 145 30796.44 82.89 43622.00 88888.00 2010-05-25 17:50:09.000 145 30796.43 82.90 43622.00 88888.00 2010-05-25 17:50:10.000 145 30796.43 82.92 43622.00 53391.48 2010-05-25 17:50:11.000 145 30796.44 82.99 43622.01 88888.00 2010-05-25 17:50:12.000 145 30796.47 83.00 43622.04 88888.00 2010-05-25 17:50:13.000 145 30796.48 82.99 43621.98 88888.00 2010-05-25 17:50:14.000 145 30796.48 82.98 43622.04 88888.00 2010-05-25 17:50:15.000 145 30796.44 82.93 43622.05 53391.50 2010-05-25 17:50:16.000 145 30796.45 82.90 43622.01 88888.00 2010-05-25 17:50:17.000 145 30796.49 82.89 43621.97 88888.00 2010-05-25 17:50:18.000 145 30796.47 82.88 43621.95 88888.00 2010-05-25 17:50:19.000 145 30796.49 82.83 43621.92 88888.00 2010-05-25 17:50:20.000 145 30796.51 82.88 43621.89 53391.51 2010-05-25 17:50:21.000 145 30796.49 82.91 43621.93 88888.00 2010-05-25 17:50:22.000 145 30796.47 82.89 43621.92 88888.00 2010-05-25 17:50:23.000 145 30796.47 82.92 43621.98 88888.00 2010-05-25 17:50:24.000 145 30796.46 82.95 43621.97 88888.00 2010-05-25 17:50:25.000 145 30796.48 82.96 43621.93 53391.50 2010-05-25 17:50:26.000 145 30796.46 82.93 43621.91 88888.00 2010-05-25 17:50:27.000 145 30796.49 82.94 43621.95 88888.00 2010-05-25 17:50:28.000 145 30796.52 82.94 43621.95 88888.00 2010-05-25 17:50:29.000 145 30796.52 82.97 43621.97 88888.00 2010-05-25 17:50:30.000 145 30796.52 83.01 43621.96 53391.52 2010-05-25 17:50:31.000 145 30796.51 83.00 43621.97 88888.00 2010-05-25 17:50:32.000 145 30796.47 82.94 43622.05 88888.00 2010-05-25 17:50:33.000 145 30796.48 82.97 43622.07 88888.00 2010-05-25 17:50:34.000 145 30796.52 82.97 43622.02 88888.00 2010-05-25 17:50:35.000 145 30796.54 82.97 43622.01 53391.58 2010-05-25 17:50:36.000 145 30796.47 82.96 43621.96 88888.00 2010-05-25 17:50:37.000 145 30796.47 82.95 43621.96 88888.00 2010-05-25 17:50:38.000 145 30796.48 82.96 43622.00 88888.00 2010-05-25 17:50:39.000 145 30796.49 82.95 43622.00 88888.00 2010-05-25 17:50:40.000 145 30796.52 82.95 43622.03 53391.57 2010-05-25 17:50:41.000 145 30796.51 82.94 43622.01 88888.00 2010-05-25 17:50:42.000 145 30796.51 82.95 43621.99 88888.00 2010-05-25 17:50:43.000 145 30796.48 82.96 43621.97 88888.00 2010-05-25 17:50:44.000 145 30796.51 83.00 43621.99 88888.00 2010-05-25 17:50:45.000 145 30796.48 83.00 43622.01 53391.58 2010-05-25 17:50:46.000 145 30796.45 82.99 43621.98 88888.00 2010-05-25 17:50:47.000 145 30796.44 83.02 43621.94 88888.00 2010-05-25 17:50:48.000 145 30796.44 83.02 43621.97 88888.00 2010-05-25 17:50:49.000 145 30796.43 82.97 43621.96 88888.00 2010-05-25 17:50:50.000 145 30796.43 82.97 43622.00 53391.56 2010-05-25 17:50:51.000 145 30796.45 83.01 43622.02 88888.00 2010-05-25 17:50:52.000 145 30796.39 82.93 43622.10 88888.00 2010-05-25 17:50:53.000 145 30796.51 83.04 43622.04 88888.00 2010-05-25 17:50:54.000 145 30796.52 83.04 43622.01 88888.00 2010-05-25 17:50:55.000 145 30796.52 83.00 43621.95 53391.66 2010-05-25 17:50:56.000 145 30796.52 82.96 43621.93 88888.00 2010-05-25 17:50:57.000 145 30796.53 82.97 43622.00 88888.00 2010-05-25 17:50:58.000 145 30796.51 83.01 43622.00 88888.00 2010-05-25 17:50:59.000 145 30796.48 82.97 43621.99 88888.00 2010-05-25 17:51:00.000 145 30796.47 82.98 43622.00 53391.57 2010-05-25 17:51:01.000 145 30796.39 82.92 43622.11 88888.00 2010-05-25 17:51:02.000 145 30796.46 83.00 43622.10 88888.00 2010-05-25 17:51:03.000 145 30796.50 83.05 43622.00 88888.00 2010-05-25 17:51:04.000 145 30796.54 83.07 43621.92 88888.00 2010-05-25 17:51:05.000 145 30796.46 83.01 43621.93 53391.61 2010-05-25 17:51:06.000 145 30796.45 82.97 43621.99 88888.00 2010-05-25 17:51:07.000 145 30796.44 83.00 43622.01 88888.00 2010-05-25 17:51:08.000 145 30796.44 83.03 43622.03 88888.00 2010-05-25 17:51:09.000 145 30796.44 82.98 43622.02 88888.00 2010-05-25 17:51:10.000 145 30796.44 82.96 43622.01 53391.59 2010-05-25 17:51:11.000 145 30796.44 82.99 43621.99 88888.00 2010-05-25 17:51:12.000 145 30796.42 82.98 43621.99 88888.00 2010-05-25 17:51:13.000 145 30796.39 82.98 43622.02 88888.00 2010-05-25 17:51:14.000 145 30796.38 82.95 43622.04 88888.00 2010-05-25 17:51:15.000 145 30796.37 82.95 43622.02 53391.55 2010-05-25 17:51:16.000 145 30796.40 82.98 43622.03 88888.00 2010-05-25 17:51:17.000 145 30796.38 82.97 43622.02 88888.00 2010-05-25 17:51:18.000 145 30796.38 82.95 43622.02 88888.00 2010-05-25 17:51:19.000 145 30796.38 82.95 43621.99 88888.00 2010-05-25 17:51:20.000 145 30796.38 82.94 43621.95 53391.53 2010-05-25 17:51:21.000 145 30796.37 82.97 43621.95 88888.00 2010-05-25 17:51:22.000 145 30796.32 82.97 43622.01 88888.00 2010-05-25 17:51:23.000 145 30796.31 82.96 43622.05 88888.00 2010-05-25 17:51:24.000 145 30796.32 82.92 43622.07 88888.00 2010-05-25 17:51:25.000 145 30796.32 82.90 43622.06 53391.52 2010-05-25 17:51:26.000 145 30796.33 82.94 43622.05 88888.00 2010-05-25 17:51:27.000 145 30796.33 82.93 43622.04 88888.00 2010-05-25 17:51:28.000 145 30796.36 82.93 43622.04 88888.00 2010-05-25 17:51:29.000 145 30796.38 82.95 43622.04 88888.00 2010-05-25 17:51:30.000 145 30796.36 82.95 43622.04 53391.49 2010-05-25 17:51:31.000 145 30796.35 82.94 43622.00 88888.00 2010-05-25 17:51:32.000 145 30796.34 82.90 43621.98 88888.00 2010-05-25 17:51:33.000 145 30796.33 82.95 43622.05 88888.00 2010-05-25 17:51:34.000 145 30796.35 82.95 43622.04 88888.00 2010-05-25 17:51:35.000 145 30796.36 82.98 43622.05 53391.54 2010-05-25 17:51:36.000 145 30796.34 82.96 43622.04 88888.00 2010-05-25 17:51:37.000 145 30796.36 82.94 43622.09 88888.00 2010-05-25 17:51:38.000 145 30796.37 82.92 43622.07 88888.00 2010-05-25 17:51:39.000 145 30796.36 82.91 43622.08 88888.00 2010-05-25 17:51:40.000 145 30796.34 82.91 43622.13 53391.53 2010-05-25 17:51:41.000 145 30796.37 82.89 43622.10 88888.00 2010-05-25 17:51:42.000 145 30796.38 82.89 43622.13 88888.00 2010-05-25 17:51:43.000 145 30796.37 82.91 43622.13 88888.00 2010-05-25 17:51:44.000 145 30796.33 82.95 43622.12 88888.00 2010-05-25 17:51:45.000 145 30796.31 82.97 43622.15 53391.53 2010-05-25 17:51:46.000 145 30796.31 82.98 43622.18 88888.00 2010-05-25 17:51:47.000 145 30796.31 82.98 43622.19 88888.00 2010-05-25 17:51:48.000 145 30796.33 82.94 43622.13 88888.00 2010-05-25 17:51:49.000 145 30796.34 82.95 43622.13 88888.00 2010-05-25 17:51:50.000 145 30796.32 82.97 43622.10 53391.56 2010-05-25 17:51:51.000 145 30796.31 82.98 43622.09 88888.00 2010-05-25 17:51:52.000 145 30796.31 82.96 43622.05 88888.00 2010-05-25 17:51:53.000 145 30796.30 82.96 43622.02 88888.00 2010-05-25 17:51:54.000 145 30796.27 82.95 43622.05 88888.00 2010-05-25 17:51:55.000 145 30796.30 82.98 43622.08 53391.55 2010-05-25 17:51:56.000 145 30796.33 83.01 43622.02 88888.00 2010-05-25 17:51:57.000 145 30796.35 83.01 43621.98 88888.00 2010-05-25 17:51:58.000 145 30796.31 82.98 43622.04 88888.00 2010-05-25 17:51:59.000 145 30796.30 82.98 43622.04 88888.00 2010-05-25 17:52:00.000 145 30796.27 82.96 43622.03 53391.48 2010-05-25 17:52:01.000 145 30796.28 82.97 43622.07 88888.00 2010-05-25 17:52:02.000 145 30796.28 82.94 43622.04 88888.00 2010-05-25 17:52:03.000 145 30796.31 82.97 43621.99 88888.00 2010-05-25 17:52:04.000 145 30796.28 82.98 43622.04 88888.00 2010-05-25 17:52:05.000 145 30796.27 82.97 43622.08 53391.52 2010-05-25 17:52:06.000 145 30796.28 82.97 43622.07 88888.00 2010-05-25 17:52:07.000 145 30796.29 82.98 43622.07 88888.00 2010-05-25 17:52:08.000 145 30796.28 82.95 43622.08 88888.00 2010-05-25 17:52:09.000 145 30796.29 82.94 43622.04 88888.00 2010-05-25 17:52:10.000 145 30796.29 82.96 43622.06 53391.58 2010-05-25 17:52:11.000 145 30796.27 82.99 43622.07 88888.00 2010-05-25 17:52:12.000 145 30796.29 82.95 43622.06 88888.00 2010-05-25 17:52:13.000 145 30796.31 82.95 43622.06 88888.00 2010-05-25 17:52:14.000 145 30796.32 82.97 43622.07 88888.00 2010-05-25 17:52:15.000 145 30796.30 82.97 43622.11 53391.55 2010-05-25 17:52:16.000 145 30796.31 82.99 43622.10 88888.00 2010-05-25 17:52:17.000 145 30796.29 82.98 43622.11 88888.00 2010-05-25 17:52:18.000 145 30796.31 82.99 43622.13 88888.00 2010-05-25 17:52:19.000 145 30796.29 83.04 43622.13 88888.00 2010-05-25 17:52:20.000 145 30796.29 83.05 43622.10 53391.52 2010-05-25 17:52:21.000 145 30796.27 83.04 43622.08 88888.00 2010-05-25 17:52:22.000 145 30796.25 83.06 43622.07 88888.00 2010-05-25 17:52:23.000 145 30796.24 83.06 43622.06 88888.00 2010-05-25 17:52:24.000 145 30796.22 83.08 43622.06 88888.00 2010-05-25 17:52:25.000 145 30796.25 83.08 43622.09 53391.55 2010-05-25 17:52:26.000 145 30796.27 83.07 43622.09 88888.00 2010-05-25 17:52:27.000 145 30796.25 83.06 43622.08 88888.00 2010-05-25 17:52:28.000 145 30796.25 83.09 43622.09 88888.00 2010-05-25 17:52:29.000 145 30796.22 83.05 43622.07 88888.00 2010-05-25 17:52:30.000 145 30796.20 83.02 43622.04 53391.52 2010-05-25 17:52:31.000 145 30796.20 83.03 43622.03 88888.00 2010-05-25 17:52:32.000 145 30796.23 83.08 43622.04 88888.00 2010-05-25 17:52:33.000 145 30796.25 83.07 43622.05 88888.00 2010-05-25 17:52:34.000 145 30796.23 83.09 43622.08 88888.00 2010-05-25 17:52:35.000 145 30796.19 83.09 43622.04 53391.52 2010-05-25 17:52:36.000 145 30796.17 83.11 43622.05 88888.00 2010-05-25 17:52:37.000 145 30796.22 83.09 43622.04 88888.00 2010-05-25 17:52:38.000 145 30796.21 83.09 43622.08 88888.00 2010-05-25 17:52:39.000 145 30796.20 83.13 43622.09 88888.00 2010-05-25 17:52:40.000 145 30796.21 83.10 43622.04 53391.53 2010-05-25 17:52:41.000 145 30796.24 83.16 43622.03 88888.00 2010-05-25 17:52:42.000 145 30796.26 83.21 43622.02 88888.00 2010-05-25 17:52:43.000 145 30796.24 83.17 43622.03 88888.00 2010-05-25 17:52:44.000 145 30796.22 83.15 43622.04 88888.00 2010-05-25 17:52:45.000 145 30796.17 83.13 43622.04 53391.52 2010-05-25 17:52:46.000 145 30796.19 83.14 43622.06 88888.00 2010-05-25 17:52:47.000 145 30796.19 83.12 43622.09 88888.00 2010-05-25 17:52:48.000 145 30796.19 83.09 43622.07 88888.00 2010-05-25 17:52:49.000 145 30796.19 83.11 43622.09 88888.00 2010-05-25 17:52:50.000 145 30796.16 83.06 43622.14 53391.47 2010-05-25 17:52:51.000 145 30796.15 83.06 43622.19 88888.00 2010-05-25 17:52:52.000 145 30796.19 83.10 43622.17 88888.00 2010-05-25 17:52:53.000 145 30796.21 83.11 43622.14 88888.00 2010-05-25 17:52:54.000 145 30796.29 83.21 43621.98 88888.00 2010-05-25 17:52:55.000 145 30796.22 83.14 43621.95 53391.48 2010-05-25 17:52:56.000 145 30796.21 83.14 43621.95 88888.00 2010-05-25 17:52:57.000 145 30796.16 83.09 43622.06 88888.00 2010-05-25 17:52:58.000 145 30796.19 83.10 43622.11 88888.00 2010-05-25 17:52:59.000 145 30796.17 83.13 43622.07 88888.00 2010-05-25 17:53:00.000 145 30796.16 83.14 43622.08 53391.49 2010-05-25 17:53:01.000 145 30796.23 83.15 43622.08 88888.00 2010-05-25 17:53:02.000 145 30796.21 83.11 43622.06 88888.00 2010-05-25 17:53:03.000 145 30796.19 83.14 43622.08 88888.00 2010-05-25 17:53:04.000 145 30796.19 83.17 43622.11 88888.00 2010-05-25 17:53:05.000 145 30796.21 83.12 43622.12 53391.48 2010-05-25 17:53:06.000 145 30796.21 83.12 43622.12 88888.00 2010-05-25 17:53:07.000 145 30796.23 83.12 43622.10 88888.00 2010-05-25 17:53:08.000 145 30796.24 83.12 43622.13 88888.00 2010-05-25 17:53:09.000 145 30796.25 83.08 43622.11 88888.00 2010-05-25 17:53:10.000 145 30796.23 83.11 43622.13 53391.53 2010-05-25 17:53:11.000 145 30796.24 83.17 43622.14 88888.00 2010-05-25 17:53:12.000 145 30796.26 83.20 43622.16 88888.00 2010-05-25 17:53:13.000 145 30796.22 83.19 43622.18 88888.00 2010-05-25 17:53:14.000 145 30796.19 83.14 43622.19 88888.00 2010-05-25 17:53:15.000 145 30796.23 83.15 43622.15 53391.53 2010-05-25 17:53:16.000 145 30796.24 83.14 43622.15 88888.00 2010-05-25 17:53:17.000 145 30796.26 83.12 43622.14 88888.00 2010-05-25 17:53:18.000 145 30796.24 83.11 43622.12 88888.00 2010-05-25 17:53:19.000 145 30796.25 83.12 43622.10 88888.00 2010-05-25 17:53:20.000 145 30796.25 83.17 43622.15 53391.53 2010-05-25 17:53:21.000 145 30796.24 83.16 43622.14 88888.00 2010-05-25 17:53:22.000 145 30796.24 83.18 43622.19 88888.00 2010-05-25 17:53:23.000 145 30796.24 83.20 43622.20 88888.00 2010-05-25 17:53:24.000 145 30796.24 83.17 43622.18 88888.00 2010-05-25 17:53:25.000 145 30796.25 83.17 43622.17 53391.53 2010-05-25 17:53:26.000 145 30796.30 83.17 43622.17 88888.00 2010-05-25 17:53:27.000 145 30796.32 83.16 43622.21 88888.00 2010-05-25 17:53:28.000 145 30796.30 83.20 43622.27 88888.00 2010-05-25 17:53:29.000 145 30796.28 83.17 43622.21 88888.00 2010-05-25 17:53:30.000 145 30796.26 83.16 43622.21 53391.55 2010-05-25 17:53:31.000 145 30796.28 83.18 43622.19 88888.00 2010-05-25 17:53:32.000 145 30796.25 83.14 43622.22 88888.00 2010-05-25 17:53:33.000 145 30796.30 83.15 43622.27 88888.00 2010-05-25 17:53:34.000 145 30796.32 83.21 43622.25 88888.00 2010-05-25 17:53:35.000 145 30796.32 83.20 43622.24 53391.56 2010-05-25 17:53:36.000 145 30796.31 83.19 43622.23 88888.00 2010-05-25 17:53:37.000 145 30796.31 83.17 43622.20 88888.00 2010-05-25 17:53:38.000 145 30796.30 83.15 43622.22 88888.00 2010-05-25 17:53:39.000 145 30796.29 83.18 43622.20 88888.00 2010-05-25 17:53:40.000 145 30796.27 83.20 43622.16 53391.61 2010-05-25 17:53:41.000 145 30796.29 83.16 43622.21 88888.00 2010-05-25 17:53:42.000 145 30796.32 83.15 43622.25 88888.00 2010-05-25 17:53:43.000 145 30796.30 83.16 43622.25 88888.00 2010-05-25 17:53:44.000 145 30796.31 83.18 43622.23 88888.00 2010-05-25 17:53:45.000 145 30796.33 83.17 43622.20 53391.68 2010-05-25 17:53:46.000 145 30796.34 83.15 43622.28 88888.00 2010-05-25 17:53:47.000 145 30796.33 83.14 43622.27 88888.00 2010-05-25 17:53:48.000 145 30796.33 83.14 43622.24 88888.00 2010-05-25 17:53:49.000 145 30796.34 83.18 43622.26 88888.00 2010-05-25 17:53:50.000 145 30796.33 83.19 43622.25 53391.65 2010-05-25 17:53:51.000 145 30796.33 83.17 43622.20 88888.00 2010-05-25 17:53:52.000 145 30796.34 83.16 43622.21 88888.00 2010-05-25 17:53:53.000 145 30796.33 83.14 43622.23 88888.00 2010-05-25 17:53:54.000 145 30796.28 83.13 43622.26 88888.00 2010-05-25 17:53:55.000 145 30796.33 83.24 43622.20 53391.64 2010-05-25 17:53:56.000 145 30796.33 83.19 43622.17 88888.00 2010-05-25 17:53:57.000 145 30796.33 83.21 43622.20 88888.00 2010-05-25 17:53:58.000 145 30796.33 83.22 43622.23 88888.00 2010-05-25 17:53:59.000 145 30796.32 83.17 43622.18 88888.00 2010-05-25 17:54:00.000 145 30796.29 83.14 43622.15 53391.61 2010-05-25 17:54:01.000 145 30796.28 83.13 43622.15 88888.00 2010-05-25 17:54:02.000 145 30796.30 83.14 43622.16 88888.00 2010-05-25 17:54:03.000 145 30796.30 83.14 43622.15 88888.00 2010-05-25 17:54:04.000 145 30796.30 83.15 43622.16 88888.00 2010-05-25 17:54:05.000 145 30796.29 83.15 43622.23 53391.58 2010-05-25 17:54:06.000 145 30796.28 83.11 43622.23 88888.00 2010-05-25 17:54:07.000 145 30796.27 83.16 43622.27 88888.00 2010-05-25 17:54:08.000 145 30796.28 83.13 43622.28 88888.00 2010-05-25 17:54:09.000 145 30796.32 83.12 43622.28 88888.00 2010-05-25 17:54:10.000 145 30796.31 83.17 43622.27 53391.63 2010-05-25 17:54:11.000 145 30796.32 83.19 43622.29 88888.00 2010-05-25 17:54:12.000 145 30796.29 83.17 43622.29 88888.00 2010-05-25 17:54:13.000 145 30796.32 83.19 43622.28 88888.00 2010-05-25 17:54:14.000 145 30796.32 83.17 43622.28 88888.00 2010-05-25 17:54:15.000 145 30796.32 83.13 43622.27 53391.64 2010-05-25 17:54:16.000 145 30796.30 83.13 43622.25 88888.00 2010-05-25 17:54:17.000 145 30796.32 83.15 43622.18 88888.00 2010-05-25 17:54:18.000 145 30796.30 83.14 43622.24 88888.00 2010-05-25 17:54:19.000 145 30796.29 83.12 43622.26 88888.00 2010-05-25 17:54:20.000 145 30796.32 83.15 43622.21 53391.62 2010-05-25 17:54:21.000 145 30796.30 83.14 43622.19 88888.00 2010-05-25 17:54:22.000 145 30796.28 83.16 43622.23 88888.00 2010-05-25 17:54:23.000 145 30796.27 83.14 43622.20 88888.00 2010-05-25 17:54:24.000 145 30796.27 83.13 43622.18 88888.00 2010-05-25 17:54:25.000 145 30796.32 83.16 43622.14 53391.59 2010-05-25 17:54:26.000 145 30796.31 83.19 43622.14 88888.00 2010-05-25 17:54:27.000 145 30796.33 83.16 43622.18 88888.00 2010-05-25 17:54:28.000 145 30796.31 83.15 43622.21 88888.00 2010-05-25 17:54:29.000 145 30796.29 83.16 43622.19 88888.00 2010-05-25 17:54:30.000 145 30796.30 83.21 43622.21 53391.60 2010-05-25 17:54:31.000 145 30796.26 83.23 43622.22 88888.00 2010-05-25 17:54:32.000 145 30796.27 83.24 43622.21 88888.00 2010-05-25 17:54:33.000 145 30796.25 83.23 43622.20 88888.00 2010-05-25 17:54:34.000 145 30796.25 83.22 43622.24 88888.00 2010-05-25 17:54:35.000 145 30796.26 83.19 43622.26 53391.59 2010-05-25 17:54:36.000 145 30796.22 83.16 43622.26 88888.00 2010-05-25 17:54:37.000 145 30796.20 83.14 43622.20 88888.00 2010-05-25 17:54:38.000 145 30796.19 83.14 43622.22 88888.00 2010-05-25 17:54:39.000 145 30796.21 83.19 43622.21 88888.00 2010-05-25 17:54:40.000 145 30796.24 83.18 43622.24 53391.56 2010-05-25 17:54:41.000 145 30796.24 83.22 43622.25 88888.00 2010-05-25 17:54:42.000 145 30796.26 83.22 43622.19 88888.00 2010-05-25 17:54:43.000 145 30796.22 83.20 43622.17 88888.00 2010-05-25 17:54:44.000 145 30796.21 83.23 43622.21 88888.00 2010-05-25 17:54:45.000 145 30796.18 83.22 43622.18 53391.53 2010-05-25 17:54:46.000 145 30796.25 83.23 43622.18 88888.00 2010-05-25 17:54:47.000 145 30796.25 83.28 43622.04 88888.00 2010-05-25 17:54:48.000 145 30796.10 83.15 43622.16 88888.00 2010-05-25 17:54:49.000 145 30796.12 83.17 43622.20 88888.00 2010-05-25 17:54:50.000 145 30796.12 83.16 43622.17 53391.46 2010-05-25 17:54:51.000 145 30796.15 83.20 43622.19 88888.00 2010-05-25 17:54:52.000 145 30796.17 83.20 43622.19 88888.00 2010-05-25 17:54:53.000 145 30796.21 83.17 43622.18 88888.00 2010-05-25 17:54:54.000 145 30796.17 83.22 43622.17 88888.00 2010-05-25 17:54:55.000 145 30796.14 83.23 43622.17 53391.56 2010-05-25 17:54:56.000 145 30796.13 83.25 43622.12 88888.00 2010-05-25 17:54:57.000 145 30796.13 83.25 43622.12 88888.00 2010-05-25 17:54:58.000 145 30796.14 83.24 43622.18 88888.00 2010-05-25 17:54:59.000 145 30796.11 83.25 43622.17 88888.00 2010-05-25 17:55:00.000 145 30796.13 83.25 43622.14 53391.52 2010-05-25 17:55:01.000 145 30796.14 83.25 43622.12 88888.00 2010-05-25 17:55:02.000 145 30796.11 83.27 43622.20 88888.00 2010-05-25 17:55:03.000 145 30796.08 83.27 43622.22 88888.00 2010-05-25 17:55:04.000 145 30796.12 83.29 43622.20 88888.00 2010-05-25 17:55:05.000 145 30796.17 83.30 43622.20 53391.52 2010-05-25 17:55:06.000 145 30796.15 83.30 43622.18 88888.00 2010-05-25 17:55:07.000 145 30796.14 83.29 43622.19 88888.00 2010-05-25 17:55:08.000 145 30796.13 83.31 43622.16 88888.00 2010-05-25 17:55:09.000 145 30796.13 83.34 43622.13 88888.00 2010-05-25 17:55:10.000 145 30796.11 83.34 43622.16 53391.52 2010-05-25 17:55:11.000 145 30796.11 83.31 43622.22 88888.00 2010-05-25 17:55:12.000 145 30796.13 83.35 43622.25 88888.00 2010-05-25 17:55:13.000 145 30796.13 83.38 43622.18 88888.00 2010-05-25 17:55:14.000 145 30796.11 83.37 43622.19 88888.00 2010-05-25 17:55:15.000 145 30796.09 83.36 43622.16 53391.50 2010-05-25 17:55:16.000 145 30796.10 83.35 43622.17 88888.00 2010-05-25 17:55:17.000 145 30796.09 83.33 43622.14 88888.00 2010-05-25 17:55:18.000 145 30796.06 83.31 43622.16 88888.00 2010-05-25 17:55:19.000 145 30796.06 83.35 43622.15 88888.00 2010-05-25 17:55:20.000 145 30796.03 83.36 43622.11 53391.48 2010-05-25 17:55:21.000 145 30796.04 83.31 43622.10 88888.00 2010-05-25 17:55:22.000 145 30796.02 83.33 43622.10 88888.00 2010-05-25 17:55:23.000 145 30796.08 83.36 43622.14 88888.00 2010-05-25 17:55:24.000 145 30796.06 83.36 43622.13 88888.00 2010-05-25 17:55:25.000 145 30796.04 83.35 43622.11 53391.48 2010-05-25 17:55:26.000 145 30796.04 83.33 43622.12 88888.00 2010-05-25 17:55:27.000 145 30796.04 83.32 43622.14 88888.00 2010-05-25 17:55:28.000 145 30796.04 83.36 43622.15 88888.00 2010-05-25 17:55:29.000 145 30796.02 83.35 43622.18 88888.00 2010-05-25 17:55:30.000 145 30796.04 83.35 43622.21 53391.46 2010-05-25 17:55:31.000 145 30796.05 83.36 43622.27 88888.00 2010-05-25 17:55:32.000 145 30796.04 83.39 43622.27 88888.00 2010-05-25 17:55:33.000 145 30796.06 83.42 43622.27 88888.00 2010-05-25 17:55:34.000 145 30796.07 83.39 43622.23 88888.00 2010-05-25 17:55:35.000 145 30796.08 83.33 43622.19 53391.50 2010-05-25 17:55:36.000 145 30796.08 83.38 43622.22 88888.00 2010-05-25 17:55:37.000 145 30796.09 83.40 43622.21 88888.00 2010-05-25 17:55:38.000 145 30796.10 83.40 43622.19 88888.00 2010-05-25 17:55:39.000 145 30796.08 83.42 43622.17 88888.00 2010-05-25 17:55:40.000 145 30796.08 83.41 43622.14 53391.51 2010-05-25 17:55:41.000 145 30796.13 83.42 43622.14 88888.00 2010-05-25 17:55:42.000 145 30796.16 83.43 43622.18 88888.00 2010-05-25 17:55:43.000 145 30796.14 83.41 43622.16 88888.00 2010-05-25 17:55:44.000 145 30796.11 83.42 43622.18 88888.00 2010-05-25 17:55:45.000 145 30796.11 83.46 43622.19 53391.50 2010-05-25 17:55:46.000 145 30796.10 83.42 43622.13 88888.00 2010-05-25 17:55:47.000 145 30796.08 83.40 43622.11 88888.00 2010-05-25 17:55:48.000 145 30796.10 83.41 43622.11 88888.00 2010-05-25 17:55:49.000 145 30796.07 83.42 43622.07 88888.00 2010-05-25 17:55:50.000 145 30796.09 83.42 43622.12 53391.52 2010-05-25 17:55:51.000 145 30796.11 83.41 43622.14 88888.00 2010-05-25 17:55:52.000 145 30796.12 83.40 43622.20 88888.00 2010-05-25 17:55:53.000 145 30796.11 83.41 43622.22 88888.00 2010-05-25 17:55:54.000 145 30796.07 83.42 43622.21 88888.00 2010-05-25 17:55:55.000 145 30796.08 83.42 43622.18 53391.50 2010-05-25 17:55:56.000 145 30796.07 83.37 43622.18 88888.00 2010-05-25 17:55:57.000 145 30796.03 83.38 43622.21 88888.00 2010-05-25 17:55:58.000 145 30796.06 83.38 43622.23 88888.00 2010-05-25 17:55:59.000 145 30796.09 83.42 43622.24 88888.00 2010-05-25 17:56:00.000 145 30796.08 83.43 43622.18 53391.49 2010-05-25 17:56:01.000 145 30796.03 83.39 43622.13 88888.00 2010-05-25 17:56:02.000 145 30796.05 83.38 43622.18 88888.00 2010-05-25 17:56:03.000 145 30796.13 83.40 43622.17 88888.00 2010-05-25 17:56:04.000 145 30796.10 83.39 43622.16 88888.00 2010-05-25 17:56:05.000 145 30796.09 83.37 43622.21 53391.50 2010-05-25 17:56:06.000 145 30796.08 83.36 43622.26 88888.00 2010-05-25 17:56:07.000 145 30796.11 83.41 43622.25 88888.00 2010-05-25 17:56:08.000 145 30796.11 83.39 43622.21 88888.00 2010-05-25 17:56:09.000 145 30796.08 83.40 43622.23 88888.00 2010-05-25 17:56:10.000 145 30796.10 83.41 43622.23 53391.48 2010-05-25 17:56:11.000 145 30796.12 83.44 43622.26 88888.00 2010-05-25 17:56:12.000 145 30796.13 83.45 43622.25 88888.00 2010-05-25 17:56:13.000 145 30796.14 83.43 43622.24 88888.00 2010-05-25 17:56:14.000 145 30796.13 83.40 43622.27 88888.00 2010-05-25 17:56:15.000 145 30796.10 83.40 43622.27 53391.52 2010-05-25 17:56:16.000 145 30796.11 83.40 43622.21 88888.00 2010-05-25 17:56:17.000 145 30796.11 83.40 43622.17 88888.00 2010-05-25 17:56:18.000 145 30796.08 83.39 43622.20 88888.00 2010-05-25 17:56:19.000 145 30796.08 83.37 43622.19 88888.00 2010-05-25 17:56:20.000 145 30796.11 83.42 43622.16 53391.48 2010-05-25 17:56:21.000 145 30796.09 83.42 43622.19 88888.00 2010-05-25 17:56:22.000 145 30796.09 83.41 43622.22 88888.00 2010-05-25 17:56:23.000 145 30796.10 83.40 43622.20 88888.00 2010-05-25 17:56:24.000 145 30796.09 83.41 43622.18 88888.00 2010-05-25 17:56:25.000 145 30796.04 83.39 43622.16 53391.50 2010-05-25 17:56:26.000 145 30796.00 83.41 43622.11 88888.00 2010-05-25 17:56:27.000 145 30796.00 83.43 43622.14 88888.00 2010-05-25 17:56:28.000 145 30796.00 83.43 43622.14 88888.00 2010-05-25 17:56:29.000 145 30795.99 83.40 43622.21 88888.00 2010-05-25 17:56:30.000 145 30796.02 83.40 43622.19 53391.49 2010-05-25 17:56:31.000 145 30796.04 83.42 43622.18 88888.00 2010-05-25 17:56:32.000 145 30796.07 83.44 43622.18 88888.00 2010-05-25 17:56:33.000 145 30796.05 83.42 43622.18 88888.00 2010-05-25 17:56:34.000 145 30796.04 83.38 43622.18 88888.00 2010-05-25 17:56:35.000 145 30796.04 83.39 43622.18 53391.48 2010-05-25 17:56:36.000 145 30796.06 83.39 43622.20 88888.00 2010-05-25 17:56:37.000 145 30796.04 83.39 43622.17 88888.00 2010-05-25 17:56:38.000 145 30796.03 83.43 43622.18 88888.00 2010-05-25 17:56:39.000 145 30796.06 83.44 43622.19 88888.00 2010-05-25 17:56:40.000 145 30796.04 83.44 43622.15 53391.42 2010-05-25 17:56:41.000 145 30796.03 83.45 43622.16 88888.00 2010-05-25 17:56:42.000 145 30796.03 83.46 43622.19 88888.00 2010-05-25 17:56:43.000 145 30796.01 83.44 43622.18 88888.00 2010-05-25 17:56:44.000 145 30796.00 83.43 43622.21 88888.00 2010-05-25 17:56:45.000 145 30796.03 83.40 43622.18 53391.45 2010-05-25 17:56:46.000 145 30795.99 83.43 43622.18 88888.00 2010-05-25 17:56:47.000 145 30795.98 83.44 43622.19 88888.00 2010-05-25 17:56:48.000 145 30795.99 83.40 43622.18 88888.00 2010-05-25 17:56:49.000 145 30795.97 83.38 43622.19 88888.00 2010-05-25 17:56:50.000 145 30795.97 83.39 43622.25 53391.45 2010-05-25 17:56:51.000 145 30795.97 83.42 43622.26 88888.00 2010-05-25 17:56:52.000 145 30796.01 83.41 43622.23 88888.00 2010-05-25 17:56:53.000 145 30795.98 83.41 43622.19 88888.00 2010-05-25 17:56:54.000 145 30795.99 83.39 43622.15 88888.00 2010-05-25 17:56:55.000 145 30795.99 83.37 43622.18 53391.50 2010-05-25 17:56:56.000 145 30796.01 83.41 43622.24 88888.00 2010-05-25 17:56:57.000 145 30796.02 83.42 43622.26 88888.00 2010-05-25 17:56:58.000 145 30796.01 83.38 43622.23 88888.00 2010-05-25 17:56:59.000 145 30796.01 83.41 43622.23 88888.00 2010-05-25 17:57:00.000 145 30796.04 83.43 43622.23 53391.48 2010-05-25 17:57:01.000 145 30796.04 83.44 43622.21 88888.00 2010-05-25 17:57:02.000 145 30796.01 83.45 43622.21 88888.00 2010-05-25 17:57:03.000 145 30796.01 83.41 43622.25 88888.00 2010-05-25 17:57:04.000 145 30796.01 83.42 43622.25 88888.00 2010-05-25 17:57:05.000 145 30795.99 83.42 43622.25 53391.50 2010-05-25 17:57:06.000 145 30795.97 83.39 43622.29 88888.00 2010-05-25 17:57:07.000 145 30795.91 83.34 43622.33 88888.00 2010-05-25 17:57:08.000 145 30795.95 83.38 43622.32 88888.00 2010-05-25 17:57:09.000 145 30796.01 83.42 43622.28 88888.00 2010-05-25 17:57:10.000 145 30796.03 83.41 43622.31 53391.56 2010-05-25 17:57:11.000 145 30796.04 83.47 43622.28 88888.00 2010-05-25 17:57:12.000 145 30796.03 83.46 43622.20 88888.00 2010-05-25 17:57:13.000 145 30796.04 83.43 43622.26 88888.00 2010-05-25 17:57:14.000 145 30796.03 83.43 43622.28 88888.00 2010-05-25 17:57:15.000 145 30796.02 83.41 43622.29 53391.49 2010-05-25 17:57:16.000 145 30795.97 83.41 43622.31 88888.00 2010-05-25 17:57:17.000 145 30795.97 83.39 43622.26 88888.00 2010-05-25 17:57:18.000 145 30796.00 83.35 43622.23 88888.00 2010-05-25 17:57:19.000 145 30796.00 83.35 43622.21 88888.00 2010-05-25 17:57:20.000 145 30795.98 83.38 43622.23 53391.45 2010-05-25 17:57:21.000 145 30795.95 83.39 43622.23 88888.00 2010-05-25 17:57:22.000 145 30795.96 83.38 43622.23 88888.00 2010-05-25 17:57:23.000 145 30795.94 83.40 43622.29 88888.00 2010-05-25 17:57:24.000 145 30795.92 83.39 43622.28 88888.00 2010-05-25 17:57:25.000 145 30795.92 83.35 43622.27 53391.46 2010-05-25 17:57:26.000 145 30795.94 83.36 43622.23 88888.00 2010-05-25 17:57:27.000 145 30795.95 83.37 43622.26 88888.00 2010-05-25 17:57:28.000 145 30795.95 83.42 43622.32 88888.00 2010-05-25 17:57:29.000 145 30795.97 83.46 43622.29 88888.00 2010-05-25 17:57:30.000 145 30795.95 83.40 43622.27 53391.44 2010-05-25 17:57:31.000 145 30795.96 83.41 43622.27 88888.00 2010-05-25 17:57:32.000 145 30795.97 83.43 43622.29 88888.00 2010-05-25 17:57:33.000 145 30795.94 83.44 43622.29 88888.00 2010-05-25 17:57:34.000 145 30795.93 83.42 43622.28 88888.00 2010-05-25 17:57:35.000 145 30795.96 83.42 43622.29 53391.47 2010-05-25 17:57:36.000 145 30795.95 83.42 43622.25 88888.00 2010-05-25 17:57:37.000 145 30795.93 83.40 43622.25 88888.00 2010-05-25 17:57:38.000 145 30795.94 83.42 43622.25 88888.00 2010-05-25 17:57:39.000 145 30795.95 83.40 43622.26 88888.00 2010-05-25 17:57:40.000 145 30795.92 83.40 43622.21 53391.46 2010-05-25 17:57:41.000 145 30795.93 83.44 43622.27 88888.00 2010-05-25 17:57:42.000 145 30795.94 83.46 43622.28 88888.00 2010-05-25 17:57:43.000 145 30795.94 83.47 43622.29 88888.00 2010-05-25 17:57:44.000 145 30795.96 83.50 43622.31 88888.00 2010-05-25 17:57:45.000 145 30795.97 83.46 43622.23 53391.49 2010-05-25 17:57:46.000 145 30796.01 83.44 43622.26 88888.00 2010-05-25 17:57:47.000 145 30796.01 83.42 43622.27 88888.00 2010-05-25 17:57:48.000 145 30795.99 83.40 43622.28 88888.00 2010-05-25 17:57:49.000 145 30795.98 83.42 43622.31 88888.00 2010-05-25 17:57:50.000 145 30795.96 83.45 43622.36 53391.46 2010-05-25 17:57:51.000 145 30795.94 83.46 43622.35 88888.00 2010-05-25 17:57:52.000 145 30795.95 83.44 43622.29 88888.00 2010-05-25 17:57:53.000 145 30795.98 83.46 43622.31 88888.00 2010-05-25 17:57:54.000 145 30795.94 83.45 43622.33 88888.00 2010-05-25 17:57:55.000 145 30795.91 83.44 43622.33 53391.45 2010-05-25 17:57:56.000 145 30795.94 83.42 43622.32 88888.00 2010-05-25 17:57:57.000 145 30795.90 83.43 43622.32 88888.00 2010-05-25 17:57:58.000 145 30795.89 83.46 43622.34 88888.00 2010-05-25 17:57:59.000 145 30795.90 83.43 43622.31 88888.00 2010-05-25 17:58:00.000 145 30795.90 83.41 43622.27 53391.45 2010-05-25 17:58:01.000 145 30795.91 83.40 43622.30 88888.00 2010-05-25 17:58:02.000 145 30795.92 83.42 43622.29 88888.00 2010-05-25 17:58:03.000 145 30795.93 83.45 43622.25 88888.00 2010-05-25 17:58:04.000 145 30795.93 83.45 43622.27 88888.00 2010-05-25 17:58:05.000 145 30795.93 83.42 43622.36 53391.45 2010-05-25 17:58:06.000 145 30795.91 83.41 43622.38 88888.00 2010-05-25 17:58:07.000 145 30795.73 83.27 43622.48 88888.00 2010-05-25 17:58:08.000 145 30795.83 83.40 43622.46 88888.00 2010-05-25 17:58:09.000 145 30795.91 83.49 43622.30 88888.00 2010-05-25 17:58:10.000 145 30795.93 83.48 43622.27 53391.56 2010-05-25 17:58:11.000 145 30795.90 83.50 43622.33 88888.00 2010-05-25 17:58:12.000 145 30795.89 83.49 43622.32 88888.00 2010-05-25 17:58:13.000 145 30795.91 83.48 43622.37 88888.00 2010-05-25 17:58:14.000 145 30795.91 83.50 43622.32 88888.00 2010-05-25 17:58:15.000 145 30795.94 83.50 43622.25 53391.48 2010-05-25 17:58:16.000 145 30795.91 83.43 43622.30 88888.00 2010-05-25 17:58:17.000 145 30795.90 83.42 43622.30 88888.00 2010-05-25 17:58:18.000 145 30795.90 83.42 43622.30 88888.00 2010-05-25 17:58:19.000 145 30795.87 83.44 43622.31 88888.00 2010-05-25 17:58:20.000 145 30795.91 83.43 43622.34 53391.44 2010-05-25 17:58:21.000 145 30795.92 83.41 43622.30 88888.00 2010-05-25 17:58:22.000 145 30795.92 83.42 43622.30 88888.00 2010-05-25 17:58:23.000 145 30795.90 83.45 43622.33 88888.00 2010-05-25 17:58:24.000 145 30795.92 83.47 43622.32 88888.00 2010-05-25 17:58:25.000 145 30795.93 83.46 43622.32 53391.47 2010-05-25 17:58:26.000 145 30795.91 83.40 43622.34 88888.00 2010-05-25 17:58:27.000 145 30795.96 83.41 43622.32 88888.00 2010-05-25 17:58:28.000 145 30795.97 83.46 43622.38 88888.00 2010-05-25 17:58:29.000 145 30795.99 83.46 43622.40 88888.00 2010-05-25 17:58:30.000 145 30796.01 83.48 43622.37 53391.51 2010-05-25 17:58:31.000 145 30795.99 83.48 43622.37 88888.00 2010-05-25 17:58:32.000 145 30795.97 83.47 43622.40 88888.00 2010-05-25 17:58:33.000 145 30795.96 83.52 43622.41 88888.00 2010-05-25 17:58:34.000 145 30795.99 83.53 43622.38 88888.00 2010-05-25 17:58:35.000 145 30795.95 83.52 43622.43 53391.53 2010-05-25 17:58:36.000 145 30795.97 83.52 43622.42 88888.00 2010-05-25 17:58:37.000 145 30795.97 83.52 43622.43 88888.00 2010-05-25 17:58:38.000 145 30795.96 83.48 43622.42 88888.00 2010-05-25 17:58:39.000 145 30795.96 83.48 43622.44 88888.00 2010-05-25 17:58:40.000 145 30795.99 83.50 43622.40 53391.54 2010-05-25 17:58:41.000 145 30796.00 83.49 43622.41 88888.00 2010-05-25 17:58:42.000 145 30796.02 83.54 43622.37 88888.00 2010-05-25 17:58:43.000 145 30796.00 83.55 43622.34 88888.00 2010-05-25 17:58:44.000 145 30796.01 83.59 43622.34 88888.00 2010-05-25 17:58:45.000 145 30796.01 83.58 43622.36 53391.56 2010-05-25 17:58:46.000 145 30796.01 83.61 43622.36 88888.00 2010-05-25 17:58:47.000 145 30796.01 83.63 43622.35 88888.00 2010-05-25 17:58:48.000 145 30796.01 83.61 43622.39 88888.00 2010-05-25 17:58:49.000 145 30796.03 83.62 43622.39 88888.00 2010-05-25 17:58:50.000 145 30796.03 83.58 43622.38 53391.55 2010-05-25 17:58:51.000 145 30796.00 83.56 43622.34 88888.00 2010-05-25 17:58:52.000 145 30796.00 83.60 43622.27 88888.00 2010-05-25 17:58:53.000 145 30795.97 83.59 43622.26 88888.00 2010-05-25 17:58:54.000 145 30795.97 83.59 43622.27 88888.00 2010-05-25 17:58:55.000 145 30795.99 83.57 43622.28 53391.56 2010-05-25 17:58:56.000 145 30795.98 83.55 43622.29 88888.00 2010-05-25 17:58:57.000 145 30796.01 83.58 43622.29 88888.00 2010-05-25 17:58:58.000 145 30795.99 83.56 43622.33 88888.00 2010-05-25 17:58:59.000 145 30795.97 83.55 43622.37 88888.00 2010-05-25 17:59:00.000 145 30795.97 83.57 43622.32 53391.53 2010-05-25 17:59:01.000 145 30795.96 83.56 43622.35 88888.00 2010-05-25 17:59:02.000 145 30795.97 83.56 43622.35 88888.00 2010-05-25 17:59:03.000 145 30795.97 83.56 43622.38 88888.00 2010-05-25 17:59:04.000 145 30795.99 83.58 43622.35 88888.00 2010-05-25 17:59:05.000 145 30796.01 83.63 43622.35 53391.50 2010-05-25 17:59:06.000 145 30795.98 83.59 43622.32 88888.00 2010-05-25 17:59:07.000 145 30795.96 83.56 43622.31 88888.00 2010-05-25 17:59:08.000 145 30795.97 83.54 43622.37 88888.00 2010-05-25 17:59:09.000 145 30795.99 83.56 43622.35 88888.00 2010-05-25 17:59:10.000 145 30796.00 83.55 43622.33 53391.56 2010-05-25 17:59:11.000 145 30795.93 83.52 43622.38 88888.00 2010-05-25 17:59:12.000 145 30795.95 83.56 43622.45 88888.00 2010-05-25 17:59:13.000 145 30796.00 83.58 43622.40 88888.00 2010-05-25 17:59:14.000 145 30795.99 83.52 43622.38 88888.00 2010-05-25 17:59:15.000 145 30795.99 83.50 43622.38 53391.60 2010-05-25 17:59:16.000 145 30796.00 83.52 43622.34 88888.00 2010-05-25 17:59:17.000 145 30796.02 83.53 43622.31 88888.00 2010-05-25 17:59:18.000 145 30796.01 83.55 43622.34 88888.00 2010-05-25 17:59:19.000 145 30795.99 83.55 43622.34 88888.00 2010-05-25 17:59:20.000 145 30796.00 83.56 43622.38 53391.56 2010-05-25 17:59:21.000 145 30795.99 83.59 43622.36 88888.00 2010-05-25 17:59:22.000 145 30796.00 83.57 43622.38 88888.00 2010-05-25 17:59:23.000 145 30796.00 83.53 43622.37 88888.00 2010-05-25 17:59:24.000 145 30795.97 83.52 43622.40 88888.00 2010-05-25 17:59:25.000 145 30795.99 83.54 43622.41 53391.56 2010-05-25 17:59:26.000 145 30795.99 83.53 43622.39 88888.00 2010-05-25 17:59:27.000 145 30795.97 83.50 43622.35 88888.00 2010-05-25 17:59:28.000 145 30795.99 83.56 43622.33 88888.00 2010-05-25 17:59:29.000 145 30795.98 83.61 43622.33 88888.00 2010-05-25 17:59:30.000 145 30795.97 83.59 43622.32 53391.52 2010-05-25 17:59:31.000 145 30795.93 83.55 43622.33 88888.00 2010-05-25 17:59:32.000 145 30795.92 83.58 43622.33 88888.00 2010-05-25 17:59:33.000 145 30795.88 83.60 43622.34 88888.00 2010-05-25 17:59:34.000 145 30795.91 83.57 43622.32 88888.00 2010-05-25 17:59:35.000 145 30795.92 83.51 43622.32 53391.51 2010-05-25 17:59:36.000 145 30795.88 83.54 43622.38 88888.00 2010-05-25 17:59:37.000 145 30795.88 83.57 43622.36 88888.00 2010-05-25 17:59:38.000 145 30795.90 83.57 43622.39 88888.00 2010-05-25 17:59:39.000 145 30795.90 83.58 43622.38 88888.00 2010-05-25 17:59:40.000 145 30795.91 83.57 43622.37 53391.47 2010-05-25 17:59:41.000 145 30795.91 83.58 43622.33 88888.00 2010-05-25 17:59:42.000 145 30795.96 83.61 43622.38 88888.00 2010-05-25 17:59:43.000 145 30795.96 83.62 43622.39 88888.00 2010-05-25 17:59:44.000 145 30795.96 83.64 43622.36 88888.00 2010-05-25 17:59:45.000 145 30795.94 83.64 43622.37 53391.52 2010-05-25 17:59:46.000 145 30795.92 83.65 43622.36 88888.00 2010-05-25 17:59:47.000 145 30795.89 83.66 43622.41 88888.00 2010-05-25 17:59:48.000 145 30795.90 83.66 43622.39 88888.00 2010-05-25 17:59:49.000 145 30795.92 83.62 43622.37 88888.00 2010-05-25 17:59:50.000 145 30795.93 83.63 43622.36 53391.54 2010-05-25 17:59:51.000 145 30795.94 83.61 43622.33 88888.00 2010-05-25 17:59:52.000 145 30795.94 83.61 43622.34 88888.00 2010-05-25 17:59:53.000 145 30795.94 83.64 43622.40 88888.00 2010-05-25 17:59:54.000 145 30795.93 83.64 43622.40 88888.00 2010-05-25 17:59:55.000 145 30795.92 83.62 43622.43 53391.58 2010-05-25 17:59:56.000 145 30795.90 83.60 43622.46 88888.00 2010-05-25 17:59:57.000 145 30795.88 83.61 43622.42 88888.00 2010-05-25 17:59:58.000 145 30795.87 83.62 43622.46 88888.00 2010-05-25 17:59:59.000 145 30795.92 83.66 43622.52 88888.00 2010-05-25 18:00:00.000 145 30795.99 83.67 43622.41 53391.57 2010-05-25 18:00:01.000 145 30795.99 83.66 43622.37 88888.00 2010-05-25 18:00:02.000 145 30796.01 83.70 43622.35 88888.00 2010-05-25 18:00:03.000 145 30795.95 83.67 43622.38 88888.00 2010-05-25 18:00:04.000 145 30795.94 83.69 43622.40 88888.00 2010-05-25 18:00:05.000 145 30795.97 83.69 43622.43 53391.58 2010-05-25 18:00:06.000 145 30795.98 83.67 43622.46 88888.00 2010-05-25 18:00:07.000 145 30795.97 83.66 43622.44 88888.00 2010-05-25 18:00:08.000 145 30796.01 83.72 43622.44 88888.00 2010-05-25 18:00:09.000 145 30796.01 83.74 43622.46 88888.00 2010-05-25 18:00:10.000 145 30796.00 83.72 43622.44 53391.65 2010-05-25 18:00:11.000 145 30796.00 83.72 43622.46 88888.00 2010-05-25 18:00:12.000 145 30795.99 83.67 43622.46 88888.00 2010-05-25 18:00:13.000 145 30795.98 83.71 43622.47 88888.00 2010-05-25 18:00:14.000 145 30795.98 83.76 43622.45 88888.00 2010-05-25 18:00:15.000 145 30795.96 83.73 43622.46 53391.66 2010-05-25 18:00:16.000 145 30795.95 83.72 43622.46 88888.00 2010-05-25 18:00:17.000 145 30795.97 83.73 43622.43 88888.00 2010-05-25 18:00:18.000 145 30795.97 83.75 43622.42 88888.00 2010-05-25 18:00:19.000 145 30795.99 83.74 43622.51 88888.00 2010-05-25 18:00:20.000 145 30796.06 83.72 43622.47 53391.64 2010-05-25 18:00:21.000 145 30796.05 83.71 43622.45 88888.00 2010-05-25 18:00:22.000 145 30796.04 83.72 43622.47 88888.00 2010-05-25 18:00:23.000 145 30796.03 83.77 43622.45 88888.00 2010-05-25 18:00:24.000 145 30796.06 83.80 43622.45 88888.00 2010-05-25 18:00:25.000 145 30796.09 83.75 43622.49 53391.67 2010-05-25 18:00:26.000 145 30796.09 83.71 43622.48 88888.00 2010-05-25 18:00:27.000 145 30796.06 83.74 43622.46 88888.00 2010-05-25 18:00:28.000 145 30796.05 83.75 43622.47 88888.00 2010-05-25 18:00:29.000 145 30796.07 83.81 43622.49 88888.00 2010-05-25 18:00:30.000 145 30796.04 83.81 43622.47 53391.66 2010-05-25 18:00:31.000 145 30796.05 83.79 43622.46 88888.00 2010-05-25 18:00:32.000 145 30796.07 83.78 43622.50 88888.00 2010-05-25 18:00:33.000 145 30796.05 83.77 43622.52 88888.00 2010-05-25 18:00:34.000 145 30796.07 83.77 43622.51 88888.00 2010-05-25 18:00:35.000 145 30796.08 83.79 43622.51 53391.70 2010-05-25 18:00:36.000 145 30796.08 83.78 43622.51 88888.00 2010-05-25 18:00:37.000 145 30796.08 83.82 43622.55 88888.00 2010-05-25 18:00:38.000 145 30796.12 83.82 43622.60 88888.00 2010-05-25 18:00:39.000 145 30796.11 83.88 43622.63 88888.00 2010-05-25 18:00:40.000 145 30796.09 83.89 43622.64 53391.72 2010-05-25 18:00:41.000 145 30796.09 83.88 43622.62 88888.00 2010-05-25 18:00:42.000 145 30796.11 83.85 43622.60 88888.00 2010-05-25 18:00:43.000 145 30796.09 83.85 43622.60 88888.00 2010-05-25 18:00:44.000 145 30796.12 83.84 43622.60 88888.00 2010-05-25 18:00:45.000 145 30796.14 83.86 43622.61 53391.70 2010-05-25 18:00:46.000 145 30796.10 83.88 43622.64 88888.00 2010-05-25 18:00:47.000 145 30796.10 83.89 43622.58 88888.00 2010-05-25 18:00:48.000 145 30796.08 83.93 43622.55 88888.00 2010-05-25 18:00:49.000 145 30796.12 83.93 43622.57 88888.00 2010-05-25 18:00:50.000 145 30796.11 83.90 43622.62 53391.72 2010-05-25 18:00:51.000 145 30796.07 83.83 43622.67 88888.00 2010-05-25 18:00:52.000 145 30796.09 83.86 43622.61 88888.00 2010-05-25 18:00:53.000 145 30796.12 83.85 43622.58 88888.00 2010-05-25 18:00:54.000 145 30796.13 83.76 43622.54 88888.00 2010-05-25 18:00:55.000 145 30796.15 83.79 43622.47 53391.76 2010-05-25 18:00:56.000 145 30796.09 83.83 43622.57 88888.00 2010-05-25 18:00:57.000 145 30796.10 83.83 43622.57 88888.00 2010-05-25 18:00:58.000 145 30796.10 83.81 43622.51 88888.00 2010-05-25 18:00:59.000 145 30796.07 83.83 43622.49 88888.00 2010-05-25 18:01:00.000 145 30796.06 83.83 43622.52 53391.73 2010-05-25 18:01:01.000 145 30796.04 83.80 43622.52 88888.00 2010-05-25 18:01:02.000 145 30796.06 83.78 43622.53 88888.00 2010-05-25 18:01:03.000 145 30796.06 83.78 43622.55 88888.00 2010-05-25 18:01:04.000 145 30796.06 83.83 43622.56 88888.00 2010-05-25 18:01:05.000 145 30796.06 83.84 43622.53 53391.73 2010-05-25 18:01:06.000 145 30796.03 83.87 43622.53 88888.00 2010-05-25 18:01:07.000 145 30796.06 83.84 43622.55 88888.00 2010-05-25 18:01:08.000 145 30796.06 83.88 43622.55 88888.00 2010-05-25 18:01:09.000 145 30796.05 83.87 43622.58 88888.00 2010-05-25 18:01:10.000 145 30796.03 83.83 43622.56 53391.73 2010-05-25 18:01:11.000 145 30796.05 83.80 43622.57 88888.00 2010-05-25 18:01:12.000 145 30796.05 83.80 43622.55 88888.00 2010-05-25 18:01:13.000 145 30796.07 83.78 43622.59 88888.00 2010-05-25 18:01:14.000 145 30796.03 83.75 43622.62 88888.00 2010-05-25 18:01:15.000 145 30796.05 83.79 43622.60 53391.75 2010-05-25 18:01:16.000 145 30796.07 83.81 43622.58 88888.00 2010-05-25 18:01:17.000 145 30796.07 83.80 43622.56 88888.00 2010-05-25 18:01:18.000 145 30796.06 83.78 43622.54 88888.00 2010-05-25 18:01:19.000 145 30796.07 83.78 43622.53 88888.00 2010-05-25 18:01:20.000 145 30796.05 83.78 43622.55 53391.74 2010-05-25 18:01:21.000 145 30796.06 83.80 43622.57 88888.00 2010-05-25 18:01:22.000 145 30796.04 83.77 43622.53 88888.00 2010-05-25 18:01:23.000 145 30796.02 83.78 43622.55 88888.00 2010-05-25 18:01:24.000 145 30796.03 83.83 43622.51 88888.00 2010-05-25 18:01:25.000 145 30796.00 83.81 43622.53 53391.74 2010-05-25 18:01:26.000 145 30796.00 83.81 43622.50 88888.00 2010-05-25 18:01:27.000 145 30795.99 83.82 43622.54 88888.00 2010-05-25 18:01:28.000 145 30796.01 83.83 43622.53 88888.00 2010-05-25 18:01:29.000 145 30796.05 83.82 43622.53 88888.00 2010-05-25 18:01:30.000 145 30796.04 83.82 43622.53 53391.73 2010-05-25 18:01:31.000 145 30796.02 83.85 43622.52 88888.00 2010-05-25 18:01:32.000 145 30796.04 83.87 43622.54 88888.00 2010-05-25 18:01:33.000 145 30796.06 83.89 43622.60 88888.00 2010-05-25 18:01:34.000 145 30796.04 83.83 43622.60 88888.00 2010-05-25 18:01:35.000 145 30796.02 83.78 43622.53 53391.73 2010-05-25 18:01:36.000 145 30796.01 83.83 43622.53 88888.00 2010-05-25 18:01:37.000 145 30796.04 83.87 43622.55 88888.00 2010-05-25 18:01:38.000 145 30796.06 83.86 43622.56 88888.00 2010-05-25 18:01:39.000 145 30796.03 83.84 43622.57 88888.00 2010-05-25 18:01:40.000 145 30796.02 83.85 43622.56 53391.77 2010-05-25 18:01:41.000 145 30796.03 83.86 43622.54 88888.00 2010-05-25 18:01:42.000 145 30796.03 83.88 43622.56 88888.00 2010-05-25 18:01:43.000 145 30796.06 83.85 43622.61 88888.00 2010-05-25 18:01:44.000 145 30796.02 83.86 43622.61 88888.00 2010-05-25 18:01:45.000 145 30796.00 83.88 43622.56 53391.74 2010-05-25 18:01:46.000 145 30796.00 83.88 43622.51 88888.00 2010-05-25 18:01:47.000 145 30796.00 83.80 43622.52 88888.00 2010-05-25 18:01:48.000 145 30796.01 83.81 43622.58 88888.00 2010-05-25 18:01:49.000 145 30795.86 83.68 43622.66 88888.00 2010-05-25 18:01:50.000 145 30795.77 83.61 43622.69 53391.81 2010-05-25 18:01:51.000 145 30795.78 83.64 43622.64 88888.00 2010-05-25 18:01:52.000 145 30795.78 83.60 43622.61 88888.00 2010-05-25 18:01:53.000 145 30795.88 83.73 43622.58 88888.00 2010-05-25 18:01:54.000 145 30796.01 83.91 43622.58 88888.00 2010-05-25 18:01:55.000 145 30795.98 83.88 43622.56 53391.68 2010-05-25 18:01:56.000 145 30795.80 83.65 43622.61 88888.00 2010-05-25 18:01:57.000 145 30795.77 83.61 43622.64 88888.00 2010-05-25 18:01:58.000 145 30795.78 83.61 43622.70 88888.00 2010-05-25 18:01:59.000 145 30795.79 83.64 43622.71 88888.00 2010-05-25 18:02:00.000 145 30795.87 83.79 43622.67 53391.68 2010-05-25 18:02:01.000 145 30796.00 83.92 43622.57 88888.00 2010-05-25 18:02:02.000 145 30796.03 83.91 43622.59 88888.00 2010-05-25 18:02:03.000 145 30796.03 83.95 43622.62 88888.00 2010-05-25 18:02:04.000 145 30796.01 83.95 43622.62 88888.00 2010-05-25 18:02:05.000 145 30796.01 83.92 43622.62 53391.75 2010-05-25 18:02:06.000 145 30796.02 83.94 43622.61 88888.00 2010-05-25 18:02:07.000 145 30796.04 83.97 43622.65 88888.00 2010-05-25 18:02:08.000 145 30796.01 83.97 43622.63 88888.00 2010-05-25 18:02:09.000 145 30796.01 83.98 43622.61 88888.00 2010-05-25 18:02:10.000 145 30795.99 83.94 43622.66 53391.75 2010-05-25 18:02:11.000 145 30796.01 84.00 43622.73 88888.00 2010-05-25 18:02:12.000 145 30796.06 83.96 43622.66 88888.00 2010-05-25 18:02:13.000 145 30796.05 83.93 43622.68 88888.00 2010-05-25 18:02:14.000 145 30796.02 83.96 43622.68 88888.00 2010-05-25 18:02:15.000 145 30796.02 83.96 43622.67 53391.77 2010-05-25 18:02:16.000 145 30796.00 83.96 43622.61 88888.00 2010-05-25 18:02:17.000 145 30796.02 83.98 43622.62 88888.00 2010-05-25 18:02:18.000 145 30796.03 84.00 43622.65 88888.00 2010-05-25 18:02:19.000 145 30796.01 83.98 43622.63 88888.00 2010-05-25 18:02:20.000 145 30796.03 84.02 43622.58 53391.76 2010-05-25 18:02:21.000 145 30796.06 84.00 43622.61 88888.00 2010-05-25 18:02:22.000 145 30796.05 83.95 43622.63 88888.00 2010-05-25 18:02:23.000 145 30796.05 83.98 43622.59 88888.00 2010-05-25 18:02:24.000 145 30796.05 83.97 43622.56 88888.00 2010-05-25 18:02:25.000 145 30796.05 83.91 43622.58 53391.76 2010-05-25 18:02:26.000 145 30796.04 83.86 43622.57 88888.00 2010-05-25 18:02:27.000 145 30796.02 83.90 43622.62 88888.00 2010-05-25 18:02:28.000 145 30796.04 83.91 43622.62 88888.00 2010-05-25 18:02:29.000 145 30796.00 83.86 43622.64 88888.00 2010-05-25 18:02:30.000 145 30795.98 83.89 43622.69 53391.78 2010-05-25 18:02:31.000 145 30796.02 83.93 43622.67 88888.00 2010-05-25 18:02:32.000 145 30796.04 83.91 43622.61 88888.00 2010-05-25 18:02:33.000 145 30796.03 83.94 43622.60 88888.00 2010-05-25 18:02:34.000 145 30796.00 83.94 43622.61 88888.00 2010-05-25 18:02:35.000 145 30796.03 83.96 43622.61 53391.78 2010-05-25 18:02:36.000 145 30796.04 83.97 43622.63 88888.00 2010-05-25 18:02:37.000 145 30796.06 83.98 43622.64 88888.00 2010-05-25 18:02:38.000 145 30796.05 83.96 43622.68 88888.00 2010-05-25 18:02:39.000 145 30796.06 83.95 43622.65 88888.00 2010-05-25 18:02:40.000 145 30796.04 83.92 43622.61 53391.77 2010-05-25 18:02:41.000 145 30796.03 83.91 43622.62 88888.00 2010-05-25 18:02:42.000 145 30796.05 83.97 43622.65 88888.00 2010-05-25 18:02:43.000 145 30796.05 83.95 43622.69 88888.00 2010-05-25 18:02:44.000 145 30796.03 83.94 43622.61 88888.00 2010-05-25 18:02:45.000 145 30796.01 83.93 43622.57 53391.81 2010-05-25 18:02:46.000 145 30796.01 83.94 43622.56 88888.00 2010-05-25 18:02:47.000 145 30795.99 83.93 43622.55 88888.00 2010-05-25 18:02:48.000 145 30795.99 83.95 43622.59 88888.00 2010-05-25 18:02:49.000 145 30796.01 83.94 43622.60 88888.00 2010-05-25 18:02:50.000 145 30795.89 83.80 43622.64 53391.75 2010-05-25 18:02:51.000 145 30795.75 83.68 43622.68 88888.00 2010-05-25 18:02:52.000 145 30795.95 83.88 43622.64 88888.00 2010-05-25 18:02:53.000 145 30796.22 84.21 43622.56 88888.00 2010-05-25 18:02:54.000 145 30796.21 84.20 43622.55 88888.00 2010-05-25 18:02:55.000 145 30796.03 84.00 43622.67 53391.84 2010-05-25 18:02:56.000 145 30795.83 83.74 43622.74 88888.00 2010-05-25 18:02:57.000 145 30795.82 83.75 43622.70 88888.00 2010-05-25 18:02:58.000 145 30796.07 84.06 43622.65 88888.00 2010-05-25 18:02:59.000 145 30796.21 84.19 43622.60 88888.00 2010-05-25 18:03:00.000 145 30796.14 84.16 43622.62 53391.78 2010-05-25 18:03:01.000 145 30795.87 83.82 43622.72 88888.00 2010-05-25 18:03:02.000 145 30795.81 83.70 43622.72 88888.00 2010-05-25 18:03:03.000 145 30795.92 83.82 43622.65 88888.00 2010-05-25 18:03:04.000 145 30796.20 84.13 43622.52 88888.00 2010-05-25 18:03:05.000 145 30796.25 84.18 43622.52 53391.78 2010-05-25 18:03:06.000 145 30796.10 84.02 43622.61 88888.00 2010-05-25 18:03:07.000 145 30796.03 83.94 43622.66 88888.00 2010-05-25 18:03:08.000 145 30796.02 83.95 43622.68 88888.00 2010-05-25 18:03:09.000 145 30796.02 83.95 43622.70 88888.00 2010-05-25 18:03:10.000 145 30796.06 83.94 43622.69 53391.83 2010-05-25 18:03:11.000 145 30796.05 83.92 43622.68 88888.00 2010-05-25 18:03:12.000 145 30796.04 83.93 43622.68 88888.00 2010-05-25 18:03:13.000 145 30796.01 83.93 43622.67 88888.00 2010-05-25 18:03:14.000 145 30796.00 83.96 43622.65 88888.00 2010-05-25 18:03:15.000 145 30796.01 84.00 43622.68 53391.84 2010-05-25 18:03:16.000 145 30796.04 83.97 43622.68 88888.00 2010-05-25 18:03:17.000 145 30796.04 83.97 43622.68 88888.00 2010-05-25 18:03:18.000 145 30796.03 83.93 43622.69 88888.00 2010-05-25 18:03:19.000 145 30796.02 83.94 43622.70 88888.00 2010-05-25 18:03:20.000 145 30796.02 83.95 43622.73 53391.81 2010-05-25 18:03:21.000 145 30796.04 83.97 43622.75 88888.00 2010-05-25 18:03:22.000 145 30796.02 83.94 43622.76 88888.00 2010-05-25 18:03:23.000 145 30796.01 83.94 43622.73 88888.00 2010-05-25 18:03:24.000 145 30796.03 83.90 43622.71 88888.00 2010-05-25 18:03:25.000 145 30796.02 83.88 43622.66 53391.81 2010-05-25 18:03:26.000 145 30796.00 83.93 43622.60 88888.00 2010-05-25 18:03:27.000 145 30795.99 83.94 43622.67 88888.00 2010-05-25 18:03:28.000 145 30795.96 83.90 43622.74 88888.00 2010-05-25 18:03:29.000 145 30795.97 83.89 43622.74 88888.00 2010-05-25 18:03:30.000 145 30795.97 83.90 43622.75 53391.80 2010-05-25 18:03:31.000 145 30795.96 83.92 43622.66 88888.00 2010-05-25 18:03:32.000 145 30795.97 83.94 43622.67 88888.00 2010-05-25 18:03:33.000 145 30795.99 83.97 43622.66 88888.00 2010-05-25 18:03:34.000 145 30796.04 83.97 43622.67 88888.00 2010-05-25 18:03:35.000 145 30796.00 83.95 43622.64 53391.83 2010-05-25 18:03:36.000 145 30795.97 83.96 43622.65 88888.00 2010-05-25 18:03:37.000 145 30795.99 83.97 43622.64 88888.00 2010-05-25 18:03:38.000 145 30795.98 83.96 43622.62 88888.00 2010-05-25 18:03:39.000 145 30796.00 83.98 43622.67 88888.00 2010-05-25 18:03:40.000 145 30795.96 83.98 43622.67 53391.85 2010-05-25 18:03:41.000 145 30795.98 83.99 43622.68 88888.00 2010-05-25 18:03:42.000 145 30796.02 84.02 43622.66 88888.00 2010-05-25 18:03:43.000 145 30796.01 84.06 43622.56 88888.00 2010-05-25 18:03:44.000 145 30795.98 84.00 43622.59 88888.00 2010-05-25 18:03:45.000 145 30796.00 83.97 43622.62 53391.85 2010-05-25 18:03:46.000 145 30795.97 83.96 43622.62 88888.00 2010-05-25 18:03:47.000 145 30795.93 83.97 43622.62 88888.00 2010-05-25 18:03:48.000 145 30795.95 83.99 43622.60 88888.00 2010-05-25 18:03:49.000 145 30795.92 83.98 43622.67 88888.00 2010-05-25 18:03:50.000 145 30795.76 83.80 43622.74 53391.86 2010-05-25 18:03:51.000 145 30795.81 83.83 43622.73 88888.00 2010-05-25 18:03:52.000 145 30796.10 84.14 43622.61 88888.00 2010-05-25 18:03:53.000 145 30796.19 84.26 43622.56 88888.00 2010-05-25 18:03:54.000 145 30796.10 84.16 43622.59 88888.00 2010-05-25 18:03:55.000 145 30795.78 83.83 43622.77 53391.91 2010-05-25 18:03:56.000 145 30795.76 83.79 43622.76 88888.00 2010-05-25 18:03:57.000 145 30795.93 84.02 43622.71 88888.00 2010-05-25 18:03:58.000 145 30796.16 84.32 43622.61 88888.00 2010-05-25 18:03:59.000 145 30796.14 84.32 43622.61 88888.00 2010-05-25 18:04:00.000 145 30795.86 84.04 43622.77 53391.92 2010-05-25 18:04:01.000 145 30795.70 83.75 43622.82 88888.00 2010-05-25 18:04:02.000 145 30795.72 83.76 43622.76 88888.00 2010-05-25 18:04:03.000 145 30796.02 84.11 43622.64 88888.00 2010-05-25 18:04:04.000 145 30796.16 84.33 43622.60 88888.00 2010-05-25 18:04:05.000 145 30796.14 84.26 43622.58 53391.84 2010-05-25 18:04:06.000 145 30795.97 84.09 43622.63 88888.00 2010-05-25 18:04:07.000 145 30795.98 84.11 43622.68 88888.00 2010-05-25 18:04:08.000 145 30795.97 84.10 43622.73 88888.00 2010-05-25 18:04:09.000 145 30795.99 84.09 43622.71 88888.00 2010-05-25 18:04:10.000 145 30796.00 84.11 43622.72 53391.86 2010-05-25 18:04:11.000 145 30795.99 84.07 43622.72 88888.00 2010-05-25 18:04:12.000 145 30796.00 84.05 43622.72 88888.00 2010-05-25 18:04:13.000 145 30796.01 84.09 43622.75 88888.00 2010-05-25 18:04:14.000 145 30796.02 84.10 43622.73 88888.00 2010-05-25 18:04:15.000 145 30796.02 84.08 43622.71 53391.91 2010-05-25 18:04:16.000 145 30796.03 84.12 43622.70 88888.00 2010-05-25 18:04:17.000 145 30795.98 84.11 43622.72 88888.00 2010-05-25 18:04:18.000 145 30795.98 84.05 43622.71 88888.00 2010-05-25 18:04:19.000 145 30795.90 83.98 43622.79 88888.00 2010-05-25 18:04:20.000 145 30795.96 84.00 43622.83 53391.88 2010-05-25 18:04:21.000 145 30796.04 84.06 43622.64 88888.00 2010-05-25 18:04:22.000 145 30796.04 84.05 43622.69 88888.00 2010-05-25 18:04:23.000 145 30796.06 84.06 43622.68 88888.00 2010-05-25 18:04:24.000 145 30796.06 84.07 43622.69 88888.00 2010-05-25 18:04:25.000 145 30796.05 84.09 43622.72 53391.91 2010-05-25 18:04:26.000 145 30796.07 84.04 43622.69 88888.00 2010-05-25 18:04:27.000 145 30796.06 84.06 43622.71 88888.00 2010-05-25 18:04:28.000 145 30796.06 84.06 43622.68 88888.00 2010-05-25 18:04:29.000 145 30796.06 84.06 43622.70 88888.00 2010-05-25 18:04:30.000 145 30796.06 84.06 43622.72 53391.93 2010-05-25 18:04:31.000 145 30796.10 84.12 43622.77 88888.00 2010-05-25 18:04:32.000 145 30796.10 84.08 43622.79 88888.00 2010-05-25 18:04:33.000 145 30796.08 84.09 43622.69 88888.00 2010-05-25 18:04:34.000 145 30796.05 84.07 43622.67 88888.00 2010-05-25 18:04:35.000 145 30796.04 84.07 43622.70 53391.94 2010-05-25 18:04:36.000 145 30796.06 84.10 43622.70 88888.00 2010-05-25 18:04:37.000 145 30796.05 84.07 43622.68 88888.00 2010-05-25 18:04:38.000 145 30796.01 84.05 43622.67 88888.00 2010-05-25 18:04:39.000 145 30796.01 84.06 43622.70 88888.00 2010-05-25 18:04:40.000 145 30796.01 84.08 43622.69 53391.91 2010-05-25 18:04:41.000 145 30796.01 84.11 43622.67 88888.00 2010-05-25 18:04:42.000 145 30796.02 84.10 43622.68 88888.00 2010-05-25 18:04:43.000 145 30796.02 84.07 43622.75 88888.00 2010-05-25 18:04:44.000 145 30796.00 84.09 43622.77 88888.00 2010-05-25 18:04:45.000 145 30796.01 84.08 43622.72 53391.93 2010-05-25 18:04:46.000 145 30796.00 84.05 43622.76 88888.00 2010-05-25 18:04:47.000 145 30795.97 84.05 43622.78 88888.00 2010-05-25 18:04:48.000 145 30795.99 84.07 43622.78 88888.00 2010-05-25 18:04:49.000 145 30795.86 83.93 43622.83 88888.00 2010-05-25 18:04:50.000 145 30795.79 83.82 43622.88 53391.94 2010-05-25 18:04:51.000 145 30795.77 83.78 43622.90 88888.00 2010-05-25 18:04:52.000 145 30795.76 83.77 43622.87 88888.00 2010-05-25 18:04:53.000 145 30795.89 83.91 43622.86 88888.00 2010-05-25 18:04:54.000 145 30796.00 84.08 43622.79 88888.00 2010-05-25 18:04:55.000 145 30796.01 84.10 43622.74 53391.86 2010-05-25 18:04:56.000 145 30796.01 84.11 43622.70 88888.00 2010-05-25 18:04:57.000 145 30796.00 84.12 43622.73 88888.00 2010-05-25 18:04:58.000 145 30795.99 84.13 43622.73 88888.00 2010-05-25 18:04:59.000 145 30795.97 84.11 43622.72 88888.00 2010-05-25 18:05:00.000 145 30795.97 84.13 43622.75 53391.91 2010-05-25 18:05:01.000 145 30795.97 84.12 43622.71 88888.00 2010-05-25 18:05:02.000 145 30795.99 84.10 43622.74 88888.00 2010-05-25 18:05:03.000 145 30795.97 84.09 43622.73 88888.00 2010-05-25 18:05:04.000 145 30795.98 84.10 43622.74 88888.00 2010-05-25 18:05:05.000 145 30795.99 84.14 43622.73 53391.89 2010-05-25 18:05:06.000 145 30796.01 84.11 43622.76 88888.00 2010-05-25 18:05:07.000 145 30796.01 84.11 43622.78 88888.00 2010-05-25 18:05:08.000 145 30795.97 84.11 43622.75 88888.00 2010-05-25 18:05:09.000 145 30796.04 84.11 43622.75 88888.00 2010-05-25 18:05:10.000 145 30796.03 84.08 43622.74 53391.93 2010-05-25 18:05:11.000 145 30795.99 84.07 43622.73 88888.00 2010-05-25 18:05:12.000 145 30796.01 84.12 43622.79 88888.00 2010-05-25 18:05:13.000 145 30796.08 84.17 43622.63 88888.00 2010-05-25 18:05:14.000 145 30795.94 84.03 43622.72 88888.00 2010-05-25 18:05:15.000 145 30795.91 83.99 43622.74 53391.94 2010-05-25 18:05:16.000 145 30795.96 83.99 43622.73 88888.00 2010-05-25 18:05:17.000 145 30795.98 84.06 43622.75 88888.00 2010-05-25 18:05:18.000 145 30795.97 84.07 43622.80 88888.00 2010-05-25 18:05:19.000 145 30795.96 84.09 43622.77 88888.00 2010-05-25 18:05:20.000 145 30795.97 84.08 43622.71 53391.90 2010-05-25 18:05:21.000 145 30795.99 84.09 43622.72 88888.00 2010-05-25 18:05:22.000 145 30796.01 84.10 43622.70 88888.00 2010-05-25 18:05:23.000 145 30795.99 84.08 43622.73 88888.00 2010-05-25 18:05:24.000 145 30795.99 84.11 43622.73 88888.00 2010-05-25 18:05:25.000 145 30796.01 84.11 43622.72 53391.91 2010-05-25 18:05:26.000 145 30795.98 84.13 43622.75 88888.00 2010-05-25 18:05:27.000 145 30795.93 84.14 43622.76 88888.00 2010-05-25 18:05:28.000 145 30795.95 84.16 43622.78 88888.00 2010-05-25 18:05:29.000 145 30795.96 84.17 43622.75 88888.00 2010-05-25 18:05:30.000 145 30795.94 84.17 43622.79 53391.89 2010-05-25 18:05:31.000 145 30795.97 84.15 43622.84 88888.00 2010-05-25 18:05:32.000 145 30795.98 84.10 43622.85 88888.00 2010-05-25 18:05:33.000 145 30795.98 84.10 43622.86 88888.00 2010-05-25 18:05:34.000 145 30795.96 84.13 43622.90 88888.00 2010-05-25 18:05:35.000 145 30795.94 84.13 43622.90 53391.91 2010-05-25 18:05:36.000 145 30795.94 84.14 43622.88 88888.00 2010-05-25 18:05:37.000 145 30795.96 84.13 43622.83 88888.00 2010-05-25 18:05:38.000 145 30795.96 84.17 43622.81 88888.00 2010-05-25 18:05:39.000 145 30795.98 84.13 43622.72 88888.00 2010-05-25 18:05:40.000 145 30796.00 84.12 43622.69 53391.90 2010-05-25 18:05:41.000 145 30796.02 84.11 43622.76 88888.00 2010-05-25 18:05:42.000 145 30796.03 84.09 43622.83 88888.00 2010-05-25 18:05:43.000 145 30796.02 84.13 43622.81 88888.00 2010-05-25 18:05:44.000 145 30796.06 84.17 43622.76 88888.00 2010-05-25 18:05:45.000 145 30796.08 84.13 43622.77 53391.97 2010-05-25 18:05:46.000 145 30796.09 84.16 43622.83 88888.00 2010-05-25 18:05:47.000 145 30796.07 84.18 43622.74 88888.00 2010-05-25 18:05:48.000 145 30796.07 84.15 43622.76 88888.00 2010-05-25 18:05:49.000 145 30796.00 84.14 43622.88 88888.00 2010-05-25 18:05:50.000 145 30795.96 84.08 43622.91 53391.98 2010-05-25 18:05:51.000 145 30795.96 84.03 43622.93 88888.00 2010-05-25 18:05:52.000 145 30795.96 84.06 43622.91 88888.00 2010-05-25 18:05:53.000 145 30796.03 84.07 43622.88 88888.00 2010-05-25 18:05:54.000 145 30796.09 84.13 43622.85 88888.00 2010-05-25 18:05:55.000 145 30796.04 84.17 43622.84 53392.02 2010-05-25 18:05:56.000 145 30795.96 84.13 43622.93 88888.00 2010-05-25 18:05:57.000 145 30795.96 84.17 43622.98 88888.00 2010-05-25 18:05:58.000 145 30795.97 84.19 43622.98 88888.00 2010-05-25 18:05:59.000 145 30795.97 84.20 43622.98 88888.00 2010-05-25 18:06:00.000 145 30796.04 84.20 43622.92 53392.03 2010-05-25 18:06:01.000 145 30796.11 84.20 43622.89 88888.00 2010-05-25 18:06:02.000 145 30796.10 84.15 43622.88 88888.00 2010-05-25 18:06:03.000 145 30796.06 84.14 43622.90 88888.00 2010-05-25 18:06:04.000 145 30796.09 84.16 43622.86 88888.00 2010-05-25 18:06:05.000 145 30796.10 84.18 43622.85 53392.00 2010-05-25 18:06:06.000 145 30796.12 84.19 43622.82 88888.00 2010-05-25 18:06:07.000 145 30796.09 84.19 43622.85 88888.00 2010-05-25 18:06:08.000 145 30796.10 84.19 43622.86 88888.00 2010-05-25 18:06:09.000 145 30796.10 84.22 43622.89 88888.00 2010-05-25 18:06:10.000 145 30796.10 84.20 43622.85 53392.03 2010-05-25 18:06:11.000 145 30796.12 84.23 43622.84 88888.00 2010-05-25 18:06:12.000 145 30796.13 84.20 43622.87 88888.00 2010-05-25 18:06:13.000 145 30796.11 84.22 43622.85 88888.00 2010-05-25 18:06:14.000 145 30796.08 84.24 43622.85 88888.00 2010-05-25 18:06:15.000 145 30796.06 84.21 43622.85 53392.04 2010-05-25 18:06:16.000 145 30796.08 84.23 43622.86 88888.00 2010-05-25 18:06:17.000 145 30796.12 84.19 43622.85 88888.00 2010-05-25 18:06:18.000 145 30796.12 84.17 43622.85 88888.00 2010-05-25 18:06:19.000 145 30796.12 84.18 43622.86 88888.00 2010-05-25 18:06:20.000 145 30796.12 84.17 43622.82 53392.02 2010-05-25 18:06:21.000 145 30796.12 84.23 43622.85 88888.00 2010-05-25 18:06:22.000 145 30796.16 84.26 43622.88 88888.00 2010-05-25 18:06:23.000 145 30796.17 84.29 43622.91 88888.00 2010-05-25 18:06:24.000 145 30796.18 84.25 43622.92 88888.00 2010-05-25 18:06:25.000 145 30796.16 84.23 43622.91 53392.04 2010-05-25 18:06:26.000 145 30796.16 84.25 43622.87 88888.00 2010-05-25 18:06:27.000 145 30796.16 84.27 43622.87 88888.00 2010-05-25 18:06:28.000 145 30796.15 84.25 43622.87 88888.00 2010-05-25 18:06:29.000 145 30796.19 84.24 43622.89 88888.00 2010-05-25 18:06:30.000 145 30796.21 84.27 43622.81 53392.02 2010-05-25 18:06:31.000 145 30796.17 84.26 43622.80 88888.00 2010-05-25 18:06:32.000 145 30796.15 84.22 43622.85 88888.00 2010-05-25 18:06:33.000 145 30796.14 84.20 43622.84 88888.00 2010-05-25 18:06:34.000 145 30796.16 84.25 43622.87 88888.00 2010-05-25 18:06:35.000 145 30796.18 84.26 43622.85 53392.06 2010-05-25 18:06:36.000 145 30796.18 84.29 43622.87 88888.00 2010-05-25 18:06:37.000 145 30796.15 84.29 43622.86 88888.00 2010-05-25 18:06:38.000 145 30796.19 84.24 43622.85 88888.00 2010-05-25 18:06:39.000 145 30796.15 84.19 43622.88 88888.00 2010-05-25 18:06:40.000 145 30796.16 84.20 43622.86 53392.08 2010-05-25 18:06:41.000 145 30796.19 84.19 43622.89 88888.00 2010-05-25 18:06:42.000 145 30796.20 84.19 43622.88 88888.00 2010-05-25 18:06:43.000 145 30796.18 84.21 43622.92 88888.00 2010-05-25 18:06:44.000 145 30796.18 84.19 43622.92 88888.00 2010-05-25 18:06:45.000 145 30796.16 84.19 43622.91 53392.08 2010-05-25 18:06:46.000 145 30796.17 84.18 43622.90 88888.00 2010-05-25 18:06:47.000 145 30796.18 84.20 43622.92 88888.00 2010-05-25 18:06:48.000 145 30796.18 84.23 43622.85 88888.00 2010-05-25 18:06:49.000 145 30796.17 84.25 43622.88 88888.00 2010-05-25 18:06:50.000 145 30796.11 84.21 43622.95 53392.07 2010-05-25 18:06:51.000 145 30796.04 84.22 43622.97 88888.00 2010-05-25 18:06:52.000 145 30796.13 84.27 43622.85 88888.00 2010-05-25 18:06:53.000 145 30796.28 84.34 43622.71 88888.00 2010-05-25 18:06:54.000 145 30796.26 84.27 43622.69 88888.00 2010-05-25 18:06:55.000 145 30796.13 84.25 43622.80 53392.07 2010-05-25 18:06:56.000 145 30796.03 84.20 43622.93 88888.00 2010-05-25 18:06:57.000 145 30796.08 84.20 43622.95 88888.00 2010-05-25 18:06:58.000 145 30796.24 84.24 43622.82 88888.00 2010-05-25 18:06:59.000 145 30796.30 84.25 43622.78 88888.00 2010-05-25 18:07:00.000 145 30796.27 84.25 43622.84 53392.12 2010-05-25 18:07:01.000 145 30796.10 84.22 43623.00 88888.00 2010-05-25 18:07:02.000 145 30796.05 84.22 43623.07 88888.00 2010-05-25 18:07:03.000 145 30796.14 84.21 43622.98 88888.00 2010-05-25 18:07:04.000 145 30796.32 84.26 43622.82 88888.00 2010-05-25 18:07:05.000 145 30796.32 84.26 43622.81 53392.16 2010-05-25 18:07:06.000 145 30796.24 84.24 43622.92 88888.00 2010-05-25 18:07:07.000 145 30796.23 84.28 43622.97 88888.00 2010-05-25 18:07:08.000 145 30796.21 84.25 43622.97 88888.00 2010-05-25 18:07:09.000 145 30796.19 84.24 43623.06 88888.00 2010-05-25 18:07:10.000 145 30796.30 84.33 43622.98 53392.13 2010-05-25 18:07:11.000 145 30796.29 84.30 43622.93 88888.00 2010-05-25 18:07:12.000 145 30796.27 84.22 43622.95 88888.00 2010-05-25 18:07:13.000 145 30796.27 84.24 43622.93 88888.00 2010-05-25 18:07:14.000 145 30796.26 84.24 43622.97 88888.00 2010-05-25 18:07:15.000 145 30796.25 84.24 43622.98 53392.16 2010-05-25 18:07:16.000 145 30796.25 84.25 43622.96 88888.00 2010-05-25 18:07:17.000 145 30796.26 84.27 43622.96 88888.00 2010-05-25 18:07:18.000 145 30796.28 84.25 43622.93 88888.00 2010-05-25 18:07:19.000 145 30796.28 84.26 43622.90 88888.00 2010-05-25 18:07:20.000 145 30796.27 84.24 43622.90 53392.17 2010-05-25 18:07:21.000 145 30796.28 84.23 43622.91 88888.00 2010-05-25 18:07:22.000 145 30796.32 84.25 43622.94 88888.00 2010-05-25 18:07:23.000 145 30796.30 84.26 43622.96 88888.00 2010-05-25 18:07:24.000 145 30796.29 84.25 43622.96 88888.00 2010-05-25 18:07:25.000 145 30796.30 84.25 43622.95 53392.17 2010-05-25 18:07:26.000 145 30796.28 84.20 43622.93 88888.00 2010-05-25 18:07:27.000 145 30796.23 84.16 43622.99 88888.00 2010-05-25 18:07:28.000 145 30796.25 84.16 43622.98 88888.00 2010-05-25 18:07:29.000 145 30796.28 84.21 43622.97 88888.00 2010-05-25 18:07:30.000 145 30796.31 84.26 43623.00 53392.21 2010-05-25 18:07:31.000 145 30796.30 84.29 43623.01 88888.00 2010-05-25 18:07:32.000 145 30796.30 84.26 43622.98 88888.00 2010-05-25 18:07:33.000 145 30796.30 84.29 43623.00 88888.00 2010-05-25 18:07:34.000 145 30796.31 84.30 43622.97 88888.00 2010-05-25 18:07:35.000 145 30796.30 84.26 43623.02 53392.18 2010-05-25 18:07:36.000 145 30796.29 84.28 43622.97 88888.00 2010-05-25 18:07:37.000 145 30796.27 84.29 43622.93 88888.00 2010-05-25 18:07:38.000 145 30796.28 84.29 43622.96 88888.00 2010-05-25 18:07:39.000 145 30796.29 84.27 43622.95 88888.00 2010-05-25 18:07:40.000 145 30796.32 84.26 43622.96 53392.20 2010-05-25 18:07:41.000 145 30796.34 84.29 43622.94 88888.00 2010-05-25 18:07:42.000 145 30796.32 84.32 43622.92 88888.00 2010-05-25 18:07:43.000 145 30796.31 84.35 43622.95 88888.00 2010-05-25 18:07:44.000 145 30796.30 84.33 43622.94 88888.00 2010-05-25 18:07:45.000 145 30796.34 84.34 43622.87 53392.21 2010-05-25 18:07:46.000 145 30796.28 84.33 43622.91 88888.00 2010-05-25 18:07:47.000 145 30796.26 84.30 43622.97 88888.00 2010-05-25 18:07:48.000 145 30796.25 84.32 43622.96 88888.00 2010-05-25 18:07:49.000 145 30796.26 84.34 43622.99 88888.00 2010-05-25 18:07:50.000 145 30796.19 84.31 43623.07 53392.22 2010-05-25 18:07:51.000 145 30796.22 84.29 43623.07 88888.00 2010-05-25 18:07:52.000 145 30796.36 84.34 43622.91 88888.00 2010-05-25 18:07:53.000 145 30796.38 84.38 43622.88 88888.00 2010-05-25 18:07:54.000 145 30796.31 84.38 43622.94 88888.00 2010-05-25 18:07:55.000 145 30796.19 84.34 43623.09 53392.17 2010-05-25 18:07:56.000 145 30796.19 84.35 43623.11 88888.00 2010-05-25 18:07:57.000 145 30796.28 84.30 43623.00 88888.00 2010-05-25 18:07:58.000 145 30796.40 84.36 43622.87 88888.00 2010-05-25 18:07:59.000 145 30796.42 84.35 43622.84 88888.00 2010-05-25 18:08:00.000 145 30796.27 84.32 43622.97 53392.18 2010-05-25 18:08:01.000 145 30796.14 84.28 43623.12 88888.00 2010-05-25 18:08:02.000 145 30796.15 84.27 43623.10 88888.00 2010-05-25 18:08:03.000 145 30796.31 84.32 43622.96 88888.00 2010-05-25 18:08:04.000 145 30796.41 84.36 43622.91 88888.00 2010-05-25 18:08:05.000 145 30796.38 84.36 43622.93 53392.21 2010-05-25 18:08:06.000 145 30796.27 84.28 43622.99 88888.00 2010-05-25 18:08:07.000 145 30796.27 84.28 43623.00 88888.00 2010-05-25 18:08:08.000 145 30796.27 84.31 43623.05 88888.00 2010-05-25 18:08:09.000 145 30796.30 84.31 43623.00 88888.00 2010-05-25 18:08:10.000 145 30796.30 84.32 43622.98 53392.20 2010-05-25 18:08:11.000 145 30796.33 84.37 43623.00 88888.00 2010-05-25 18:08:12.000 145 30796.34 84.34 43623.00 88888.00 2010-05-25 18:08:13.000 145 30796.29 84.34 43623.01 88888.00 2010-05-25 18:08:14.000 145 30796.31 84.34 43623.05 88888.00 2010-05-25 18:08:15.000 145 30796.31 84.34 43623.03 53392.18 2010-05-25 18:08:16.000 145 30796.30 84.33 43623.05 88888.00 2010-05-25 18:08:17.000 145 30796.27 84.33 43623.05 88888.00 2010-05-25 18:08:18.000 145 30796.28 84.35 43623.05 88888.00 2010-05-25 18:08:19.000 145 30796.29 84.33 43623.02 88888.00 2010-05-25 18:08:20.000 145 30796.26 84.35 43623.02 53392.17 2010-05-25 18:08:21.000 145 30796.25 84.30 43623.07 88888.00 2010-05-25 18:08:22.000 145 30796.25 84.31 43623.05 88888.00 2010-05-25 18:08:23.000 145 30796.28 84.31 43623.04 88888.00 2010-05-25 18:08:24.000 145 30796.22 84.30 43623.06 88888.00 2010-05-25 18:08:25.000 145 30796.23 84.31 43623.05 53392.20 2010-05-25 18:08:26.000 145 30796.25 84.29 43623.03 88888.00 2010-05-25 18:08:27.000 145 30796.23 84.28 43622.99 88888.00 2010-05-25 18:08:28.000 145 30796.21 84.37 43622.98 88888.00 2010-05-25 18:08:29.000 145 30796.19 84.35 43622.98 88888.00 2010-05-25 18:08:30.000 145 30796.20 84.34 43623.01 53392.16 2010-05-25 18:08:31.000 145 30796.19 84.37 43623.04 88888.00 2010-05-25 18:08:32.000 145 30796.19 84.33 43623.02 88888.00 2010-05-25 18:08:33.000 145 30796.20 84.31 43623.01 88888.00 2010-05-25 18:08:34.000 145 30796.20 84.34 43623.04 88888.00 2010-05-25 18:08:35.000 145 30796.16 84.35 43623.04 53392.17 2010-05-25 18:08:36.000 145 30796.16 84.36 43623.04 88888.00 2010-05-25 18:08:37.000 145 30796.15 84.34 43623.03 88888.00 2010-05-25 18:08:38.000 145 30796.15 84.32 43623.04 88888.00 2010-05-25 18:08:39.000 145 30796.17 84.30 43623.00 88888.00 2010-05-25 18:08:40.000 145 30796.17 84.31 43623.05 53392.15 2010-05-25 18:08:41.000 145 30796.20 84.36 43623.08 88888.00 2010-05-25 18:08:42.000 145 30796.24 84.35 43623.10 88888.00 2010-05-25 18:08:43.000 145 30796.23 84.36 43623.09 88888.00 2010-05-25 18:08:44.000 145 30796.21 84.36 43623.05 88888.00 2010-05-25 18:08:45.000 145 30796.20 84.34 43623.03 53392.18 2010-05-25 18:08:46.000 145 30796.22 84.32 43623.01 88888.00 2010-05-25 18:08:47.000 145 30796.22 84.30 43623.04 88888.00 2010-05-25 18:08:48.000 145 30796.20 84.31 43623.01 88888.00 2010-05-25 18:08:49.000 145 30796.09 84.30 43623.09 88888.00 2010-05-25 18:08:50.000 145 30796.04 84.29 43623.12 53392.18 2010-05-25 18:08:51.000 145 30796.04 84.27 43623.10 88888.00 2010-05-25 18:08:52.000 145 30796.03 84.27 43623.12 88888.00 2010-05-25 18:08:53.000 145 30796.09 84.34 43623.06 88888.00 2010-05-25 18:08:54.000 145 30796.18 84.37 43623.06 88888.00 2010-05-25 18:08:55.000 145 30796.20 84.31 43623.04 53392.22 2010-05-25 18:08:56.000 145 30796.19 84.30 43623.05 88888.00 2010-05-25 18:08:57.000 145 30796.19 84.36 43623.02 88888.00 2010-05-25 18:08:58.000 145 30796.19 84.31 43623.00 88888.00 2010-05-25 18:08:59.000 145 30796.19 84.29 43623.02 88888.00 2010-05-25 18:09:00.000 145 30796.17 84.31 43623.05 53392.16 2010-05-25 18:09:01.000 145 30796.19 84.31 43623.05 88888.00 2010-05-25 18:09:02.000 145 30796.19 84.33 43623.06 88888.00 2010-05-25 18:09:03.000 145 30796.20 84.34 43623.07 88888.00 2010-05-25 18:09:04.000 145 30796.17 84.33 43623.08 88888.00 2010-05-25 18:09:05.000 145 30796.19 84.33 43623.02 53392.22 2010-05-25 18:09:06.000 145 30796.21 84.36 43623.01 88888.00 2010-05-25 18:09:07.000 145 30796.17 84.33 43623.04 88888.00 2010-05-25 18:09:08.000 145 30796.17 84.32 43623.05 88888.00 2010-05-25 18:09:09.000 145 30796.21 84.36 43623.05 88888.00 2010-05-25 18:09:10.000 145 30796.22 84.37 43623.06 53392.20 2010-05-25 18:09:11.000 145 30796.21 84.36 43623.03 88888.00 2010-05-25 18:09:12.000 145 30796.20 84.37 43623.03 88888.00 2010-05-25 18:09:13.000 145 30796.20 84.33 43623.04 88888.00 2010-05-25 18:09:14.000 145 30796.20 84.31 43623.06 88888.00 2010-05-25 18:09:15.000 145 30796.15 84.24 43623.10 53392.22 2010-05-25 18:09:16.000 145 30796.22 84.32 43623.10 88888.00 2010-05-25 18:09:17.000 145 30796.22 84.35 43623.07 88888.00 2010-05-25 18:09:18.000 145 30796.24 84.36 43623.06 88888.00 2010-05-25 18:09:19.000 145 30796.26 84.31 43623.04 88888.00 2010-05-25 18:09:20.000 145 30796.27 84.31 43623.05 53392.19 2010-05-25 18:09:21.000 145 30796.24 84.28 43623.01 88888.00 2010-05-25 18:09:22.000 145 30796.27 84.32 43623.05 88888.00 2010-05-25 18:09:23.000 145 30796.25 84.43 43622.95 88888.00 2010-05-25 18:09:24.000 145 30796.25 84.41 43622.91 88888.00 2010-05-25 18:09:25.000 145 30796.27 84.38 43622.93 53392.20 2010-05-25 18:09:26.000 145 30796.29 84.40 43623.01 88888.00 2010-05-25 18:09:27.000 145 30796.30 84.39 43623.04 88888.00 2010-05-25 18:09:28.000 145 30796.33 84.34 43623.04 88888.00 2010-05-25 18:09:29.000 145 30796.31 84.36 43623.03 88888.00 2010-05-25 18:09:30.000 145 30796.32 84.34 43623.04 53392.21 2010-05-25 18:09:31.000 145 30796.36 84.36 43623.06 88888.00 2010-05-25 18:09:32.000 145 30796.32 84.39 43623.06 88888.00 2010-05-25 18:09:33.000 145 30796.34 84.43 43623.06 88888.00 2010-05-25 18:09:34.000 145 30796.38 84.44 43623.04 88888.00 2010-05-25 18:09:35.000 145 30796.34 84.42 43623.02 53392.26 2010-05-25 18:09:36.000 145 30796.35 84.39 43622.99 88888.00 2010-05-25 18:09:37.000 145 30796.37 84.38 43623.03 88888.00 2010-05-25 18:09:38.000 145 30796.38 84.38 43623.11 88888.00 2010-05-25 18:09:39.000 145 30796.40 84.33 43623.09 88888.00 2010-05-25 18:09:40.000 145 30796.41 84.33 43623.04 53392.26 2010-05-25 18:09:41.000 145 30796.39 84.40 43623.00 88888.00 2010-05-25 18:09:42.000 145 30796.40 84.41 43623.00 88888.00 2010-05-25 18:09:43.000 145 30796.44 84.38 43623.00 88888.00 2010-05-25 18:09:44.000 145 30796.41 84.40 43622.96 88888.00 2010-05-25 18:09:45.000 145 30796.41 84.40 43623.00 53392.31 2010-05-25 18:09:46.000 145 30796.44 84.43 43623.07 88888.00 2010-05-25 18:09:47.000 145 30796.43 84.43 43623.01 88888.00 2010-05-25 18:09:48.000 145 30796.38 84.40 43623.01 88888.00 2010-05-25 18:09:49.000 145 30796.43 84.46 43622.96 88888.00 2010-05-25 18:09:50.000 145 30796.54 84.58 43622.89 53392.33 2010-05-25 18:09:51.000 145 30796.54 84.58 43622.93 88888.00 2010-05-25 18:09:52.000 145 30796.46 84.52 43623.02 88888.00 2010-05-25 18:09:53.000 145 30796.43 84.51 43623.06 88888.00 2010-05-25 18:09:54.000 145 30796.45 84.45 43623.05 88888.00 2010-05-25 18:09:55.000 145 30796.45 84.42 43623.02 53392.34 2010-05-25 18:09:56.000 145 30796.47 84.49 43623.00 88888.00 2010-05-25 18:09:57.000 145 30796.48 84.56 43623.01 88888.00 2010-05-25 18:09:58.000 145 30796.48 84.56 43623.02 88888.00 2010-05-25 18:09:59.000 145 30796.46 84.57 43623.01 88888.00 2010-05-25 18:10:00.000 145 30796.46 84.53 43623.02 53392.39 2010-05-25 18:10:01.000 145 30796.44 84.53 43623.05 88888.00 2010-05-25 18:10:02.000 145 30796.42 84.50 43623.08 88888.00 2010-05-25 18:10:03.000 145 30796.43 84.53 43623.11 88888.00 2010-05-25 18:10:04.000 145 30796.41 84.56 43623.11 88888.00 2010-05-25 18:10:05.000 145 30796.42 84.50 43623.09 53392.38 2010-05-25 18:10:06.000 145 30796.42 84.48 43623.06 88888.00 2010-05-25 18:10:07.000 145 30796.44 84.47 43623.07 88888.00 2010-05-25 18:10:08.000 145 30796.46 84.48 43623.06 88888.00 2010-05-25 18:10:09.000 145 30796.46 84.48 43623.09 88888.00 2010-05-25 18:10:10.000 145 30796.46 84.48 43623.10 53392.37 2010-05-25 18:10:11.000 145 30796.45 84.49 43623.06 88888.00 2010-05-25 18:10:12.000 145 30796.45 84.52 43623.03 88888.00 2010-05-25 18:10:13.000 145 30796.44 84.51 43623.02 88888.00 2010-05-25 18:10:14.000 145 30796.45 84.50 43623.08 88888.00 2010-05-25 18:10:15.000 145 30796.47 84.49 43623.04 53392.36 2010-05-25 18:10:16.000 145 30796.49 84.51 43622.99 88888.00 2010-05-25 18:10:17.000 145 30796.47 84.48 43623.01 88888.00 2010-05-25 18:10:18.000 145 30796.50 84.46 43623.02 88888.00 2010-05-25 18:10:19.000 145 30796.50 84.48 43623.05 88888.00 2010-05-25 18:10:20.000 145 30796.49 84.51 43623.07 53392.41 2010-05-25 18:10:21.000 145 30796.51 84.53 43623.06 88888.00 2010-05-25 18:10:22.000 145 30796.52 84.53 43623.06 88888.00 2010-05-25 18:10:23.000 145 30796.55 84.51 43623.10 88888.00 2010-05-25 18:10:24.000 145 30796.55 84.52 43623.07 88888.00 2010-05-25 18:10:25.000 145 30796.53 84.56 43623.03 53392.41 2010-05-25 18:10:26.000 145 30796.54 84.57 43623.05 88888.00 2010-05-25 18:10:27.000 145 30796.56 84.56 43623.08 88888.00 2010-05-25 18:10:28.000 145 30796.56 84.56 43623.09 88888.00 2010-05-25 18:10:29.000 145 30796.59 84.53 43623.06 88888.00 2010-05-25 18:10:30.000 145 30796.62 84.52 43623.04 53392.41 2010-05-25 18:10:31.000 145 30796.58 84.51 43623.03 88888.00 2010-05-25 18:10:32.000 145 30796.58 84.52 43623.01 88888.00 2010-05-25 18:10:33.000 145 30796.57 84.55 43623.00 88888.00 2010-05-25 18:10:34.000 145 30796.55 84.56 43623.01 88888.00 2010-05-25 18:10:35.000 145 30796.53 84.58 43623.04 53392.46 2010-05-25 18:10:36.000 145 30796.51 84.53 43623.04 88888.00 2010-05-25 18:10:37.000 145 30796.54 84.52 43623.05 88888.00 2010-05-25 18:10:38.000 145 30796.64 84.61 43622.94 88888.00 2010-05-25 18:10:39.000 145 30796.57 84.54 43623.02 88888.00 2010-05-25 18:10:40.000 145 30796.54 84.51 43623.06 53392.46 2010-05-25 18:10:41.000 145 30796.58 84.53 43623.01 88888.00 2010-05-25 18:10:42.000 145 30796.57 84.53 43623.05 88888.00 2010-05-25 18:10:43.000 145 30796.54 84.50 43623.08 88888.00 2010-05-25 18:10:44.000 145 30796.54 84.50 43623.01 88888.00 2010-05-25 18:10:45.000 145 30796.51 84.49 43623.00 53392.45 2010-05-25 18:10:46.000 145 30796.49 84.49 43623.03 88888.00 2010-05-25 18:10:47.000 145 30796.46 84.55 43623.08 88888.00 2010-05-25 18:10:48.000 145 30796.45 84.58 43623.11 88888.00 2010-05-25 18:10:49.000 145 30796.45 84.52 43623.05 88888.00 2010-05-25 18:10:50.000 145 30796.50 84.55 43623.00 53392.45 2010-05-25 18:10:51.000 145 30796.53 84.60 43623.04 88888.00 2010-05-25 18:10:52.000 145 30796.51 84.55 43623.03 88888.00 2010-05-25 18:10:53.000 145 30796.44 84.47 43623.04 88888.00 2010-05-25 18:10:54.000 145 30796.43 84.45 43623.05 88888.00 2010-05-25 18:10:55.000 145 30796.48 84.51 43623.05 53392.42 2010-05-25 18:10:56.000 145 30796.52 84.55 43623.06 88888.00 2010-05-25 18:10:57.000 145 30796.52 84.49 43622.99 88888.00 2010-05-25 18:10:58.000 145 30796.45 84.42 43623.06 88888.00 2010-05-25 18:10:59.000 145 30796.42 84.42 43623.07 88888.00 2010-05-25 18:11:00.000 145 30796.43 84.44 43623.04 53392.39 2010-05-25 18:11:01.000 145 30796.49 84.47 43623.03 88888.00 2010-05-25 18:11:02.000 145 30796.53 84.54 43623.00 88888.00 2010-05-25 18:11:03.000 145 30796.51 84.53 43623.01 88888.00 2010-05-25 18:11:04.000 145 30796.45 84.44 43623.13 88888.00 2010-05-25 18:11:05.000 145 30796.42 84.40 43623.17 53392.41 2010-05-25 18:11:06.000 145 30796.41 84.40 43623.18 88888.00 2010-05-25 18:11:07.000 145 30796.51 84.52 43623.07 88888.00 2010-05-25 18:11:08.000 145 30796.50 84.54 43623.06 88888.00 2010-05-25 18:11:09.000 145 30796.48 84.52 43623.10 88888.00 2010-05-25 18:11:10.000 145 30796.51 84.51 43623.05 53392.44 2010-05-25 18:11:11.000 145 30796.53 84.53 43623.05 88888.00 2010-05-25 18:11:12.000 145 30796.56 84.54 43623.04 88888.00 2010-05-25 18:11:13.000 145 30796.58 84.53 43623.06 88888.00 2010-05-25 18:11:14.000 145 30796.55 84.53 43623.04 88888.00 2010-05-25 18:11:15.000 145 30796.53 84.54 43623.01 53392.44 2010-05-25 18:11:16.000 145 30796.57 84.55 43623.00 88888.00 2010-05-25 18:11:17.000 145 30796.58 84.53 43622.99 88888.00 2010-05-25 18:11:18.000 145 30796.54 84.55 43623.03 88888.00 2010-05-25 18:11:19.000 145 30796.55 84.55 43623.04 88888.00 2010-05-25 18:11:20.000 145 30796.56 84.54 43623.04 53392.43 2010-05-25 18:11:21.000 145 30796.54 84.56 43623.03 88888.00 2010-05-25 18:11:22.000 145 30796.53 84.54 43623.05 88888.00 2010-05-25 18:11:23.000 145 30796.53 84.54 43623.08 88888.00 2010-05-25 18:11:24.000 145 30796.53 84.55 43623.08 88888.00 2010-05-25 18:11:25.000 145 30796.55 84.60 43623.06 53392.45 2010-05-25 18:11:26.000 145 30796.54 84.60 43623.09 88888.00 2010-05-25 18:11:27.000 145 30796.53 84.56 43623.11 88888.00 2010-05-25 18:11:28.000 145 30796.52 84.55 43623.10 88888.00 2010-05-25 18:11:29.000 145 30796.51 84.54 43623.11 88888.00 2010-05-25 18:11:30.000 145 30796.51 84.54 43623.10 53392.46 2010-05-25 18:11:31.000 145 30796.55 84.53 43623.09 88888.00 2010-05-25 18:11:32.000 145 30796.55 84.54 43623.11 88888.00 2010-05-25 18:11:33.000 145 30796.53 84.56 43623.10 88888.00 2010-05-25 18:11:34.000 145 30796.53 84.56 43623.09 88888.00 2010-05-25 18:11:35.000 145 30796.52 84.54 43623.09 53392.43 2010-05-25 18:11:36.000 145 30796.50 84.56 43623.11 88888.00 2010-05-25 18:11:37.000 145 30796.51 84.55 43623.08 88888.00 2010-05-25 18:11:38.000 145 30796.52 84.55 43623.08 88888.00 2010-05-25 18:11:39.000 145 30796.54 84.56 43623.08 88888.00 2010-05-25 18:11:40.000 145 30796.51 84.53 43623.04 53392.44 2010-05-25 18:11:41.000 145 30796.50 84.52 43623.03 88888.00 2010-05-25 18:11:42.000 145 30796.54 84.50 43623.05 88888.00 2010-05-25 18:11:43.000 145 30796.54 84.50 43623.02 88888.00 2010-05-25 18:11:44.000 145 30796.56 84.47 43622.96 88888.00 2010-05-25 18:11:45.000 145 30796.52 84.52 43622.96 53392.49 2010-05-25 18:11:46.000 145 30796.52 84.52 43623.01 88888.00 2010-05-25 18:11:47.000 145 30796.55 84.55 43623.08 88888.00 2010-05-25 18:11:48.000 145 30796.57 84.55 43623.09 88888.00 2010-05-25 18:11:49.000 145 30796.59 84.56 43623.13 88888.00 2010-05-25 18:11:50.000 145 30796.63 84.58 43623.05 53392.48 2010-05-25 18:11:51.000 145 30796.63 84.58 43623.01 88888.00 2010-05-25 18:11:52.000 145 30796.56 84.51 43623.10 88888.00 2010-05-25 18:11:53.000 145 30796.53 84.50 43623.17 88888.00 2010-05-25 18:11:54.000 145 30796.57 84.55 43623.14 88888.00 2010-05-25 18:11:55.000 145 30796.68 84.63 43623.07 53392.49 2010-05-25 18:11:56.000 145 30796.66 84.62 43623.03 88888.00 2010-05-25 18:11:57.000 145 30796.64 84.59 43623.09 88888.00 2010-05-25 18:11:58.000 145 30796.57 84.53 43623.12 88888.00 2010-05-25 18:11:59.000 145 30796.57 84.50 43623.11 88888.00 2010-05-25 18:12:00.000 145 30796.67 84.55 43623.11 53392.50 2010-05-25 18:12:01.000 145 30796.73 84.62 43623.09 88888.00 2010-05-25 18:12:02.000 145 30796.69 84.62 43623.06 88888.00 2010-05-25 18:12:03.000 145 30796.60 84.51 43623.07 88888.00 2010-05-25 18:12:04.000 145 30796.55 84.44 43623.09 88888.00 2010-05-25 18:12:05.000 145 30796.56 84.45 43623.12 53392.51 2010-05-25 18:12:06.000 145 30796.58 84.50 43623.06 88888.00 2010-05-25 18:12:07.000 145 30796.60 84.52 43623.03 88888.00 2010-05-25 18:12:08.000 145 30796.59 84.50 43623.06 88888.00 2010-05-25 18:12:09.000 145 30796.59 84.50 43623.09 88888.00 2010-05-25 18:12:10.000 145 30796.60 84.52 43623.06 53392.50 2010-05-25 18:12:11.000 145 30796.61 84.49 43623.00 88888.00 2010-05-25 18:12:12.000 145 30796.64 84.52 43623.00 88888.00 2010-05-25 18:12:13.000 145 30796.65 84.51 43623.04 88888.00 2010-05-25 18:12:14.000 145 30796.61 84.55 43623.02 88888.00 2010-05-25 18:12:15.000 145 30796.61 84.50 43623.00 53392.51 2010-05-25 18:12:16.000 145 30796.58 84.47 43622.97 88888.00 2010-05-25 18:12:17.000 145 30796.58 84.55 43623.00 88888.00 2010-05-25 18:12:18.000 145 30796.60 84.55 43623.07 88888.00 2010-05-25 18:12:19.000 145 30796.63 84.54 43623.10 88888.00 2010-05-25 18:12:20.000 145 30796.66 84.54 43623.09 53392.48 2010-05-25 18:12:21.000 145 30796.68 84.55 43623.10 88888.00 2010-05-25 18:12:22.000 145 30796.64 84.59 43623.10 88888.00 2010-05-25 18:12:23.000 145 30796.60 84.61 43623.12 88888.00 2010-05-25 18:12:24.000 145 30796.59 84.56 43623.12 88888.00 2010-05-25 18:12:25.000 145 30796.61 84.53 43623.12 53392.52 2010-05-25 18:12:26.000 145 30796.62 84.53 43623.10 88888.00 2010-05-25 18:12:27.000 145 30796.60 84.52 43623.08 88888.00 2010-05-25 18:12:28.000 145 30796.61 84.48 43623.06 88888.00 2010-05-25 18:12:29.000 145 30796.63 84.53 43623.06 88888.00 2010-05-25 18:12:30.000 145 30796.64 84.53 43623.05 53392.52 2010-05-25 18:12:31.000 145 30796.67 84.52 43623.11 88888.00 2010-05-25 18:12:32.000 145 30796.70 84.51 43623.04 88888.00 2010-05-25 18:12:33.000 145 30796.69 84.52 43623.05 88888.00 2010-05-25 18:12:34.000 145 30796.69 84.52 43623.08 88888.00 2010-05-25 18:12:35.000 145 30796.70 84.53 43623.07 53392.54 2010-05-25 18:12:36.000 145 30796.70 84.55 43623.04 88888.00 2010-05-25 18:12:37.000 145 30796.71 84.52 43623.06 88888.00 2010-05-25 18:12:38.000 145 30796.69 84.49 43623.09 88888.00 2010-05-25 18:12:39.000 145 30796.71 84.49 43623.06 88888.00 2010-05-25 18:12:40.000 145 30796.70 84.53 43623.04 53392.52 2010-05-25 18:12:41.000 145 30796.66 84.58 43623.00 88888.00 2010-05-25 18:12:42.000 145 30796.69 84.59 43623.04 88888.00 2010-05-25 18:12:43.000 145 30796.68 84.58 43623.10 88888.00 2010-05-25 18:12:44.000 145 30796.68 84.63 43623.12 88888.00 2010-05-25 18:12:45.000 145 30796.66 84.62 43623.07 53392.52 2010-05-25 18:12:46.000 145 30796.65 84.59 43623.08 88888.00 2010-05-25 18:12:47.000 145 30796.66 84.56 43623.12 88888.00 2010-05-25 18:12:48.000 145 30796.66 84.59 43623.10 88888.00 2010-05-25 18:12:49.000 145 30796.73 84.61 43623.10 88888.00 2010-05-25 18:12:50.000 145 30796.74 84.59 43623.06 53392.50 2010-05-25 18:12:51.000 145 30796.72 84.60 43623.07 88888.00 2010-05-25 18:12:52.000 145 30796.67 84.59 43623.03 88888.00 2010-05-25 18:12:53.000 145 30796.63 84.58 43623.04 88888.00 2010-05-25 18:12:54.000 145 30796.63 84.58 43623.07 88888.00 2010-05-25 18:12:55.000 145 30796.61 84.55 43623.07 53392.53 2010-05-25 18:12:56.000 145 30796.60 84.50 43623.07 88888.00 2010-05-25 18:12:57.000 145 30796.62 84.54 43623.08 88888.00 2010-05-25 18:12:58.000 145 30796.66 84.52 43623.09 88888.00 2010-05-25 18:12:59.000 145 30796.68 84.55 43623.11 88888.00 2010-05-25 18:13:00.000 145 30796.66 84.57 43623.13 53392.53 2010-05-25 18:13:01.000 145 30796.65 84.53 43623.11 88888.00 2010-05-25 18:13:02.000 145 30796.66 84.50 43623.09 88888.00 2010-05-25 18:13:03.000 145 30796.65 84.50 43623.11 88888.00 2010-05-25 18:13:04.000 145 30796.68 84.52 43623.07 88888.00 2010-05-25 18:13:05.000 145 30796.67 84.56 43623.12 53392.54 2010-05-25 18:13:06.000 145 30796.70 84.58 43623.12 88888.00 2010-05-25 18:13:07.000 145 30796.71 84.52 43623.06 88888.00 2010-05-25 18:13:08.000 145 30796.75 84.56 43623.11 88888.00 2010-05-25 18:13:09.000 145 30796.74 84.57 43623.17 88888.00 2010-05-25 18:13:10.000 145 30796.75 84.60 43623.18 53392.56 2010-05-25 18:13:11.000 145 30796.75 84.60 43623.16 88888.00 2010-05-25 18:13:12.000 145 30796.71 84.60 43623.13 88888.00 2010-05-25 18:13:13.000 145 30796.74 84.60 43623.14 88888.00 2010-05-25 18:13:14.000 145 30796.76 84.64 43623.18 88888.00 2010-05-25 18:13:15.000 145 30796.71 84.59 43623.15 53392.54 2010-05-25 18:13:16.000 145 30796.69 84.59 43623.14 88888.00 2010-05-25 18:13:17.000 145 30796.69 84.60 43623.19 88888.00 2010-05-25 18:13:18.000 145 30796.66 84.56 43623.16 88888.00 2010-05-25 18:13:19.000 145 30796.68 84.54 43623.17 88888.00 2010-05-25 18:13:20.000 145 30796.70 84.63 43623.19 53392.55 2010-05-25 18:13:21.000 145 30796.71 84.67 43623.14 88888.00 2010-05-25 18:13:22.000 145 30796.73 84.70 43623.15 88888.00 2010-05-25 18:13:23.000 145 30796.74 84.70 43623.16 88888.00 2010-05-25 18:13:24.000 145 30796.75 84.69 43623.15 88888.00 2010-05-25 18:13:25.000 145 30796.73 84.69 43623.11 53392.57 2010-05-25 18:13:26.000 145 30796.73 84.68 43623.10 88888.00 2010-05-25 18:13:27.000 145 30796.75 84.70 43623.14 88888.00 2010-05-25 18:13:28.000 145 30796.74 84.69 43623.19 88888.00 2010-05-25 18:13:29.000 145 30796.72 84.71 43623.16 88888.00 2010-05-25 18:13:30.000 145 30796.74 84.69 43623.13 53392.53 2010-05-25 18:13:31.000 145 30796.70 84.65 43623.13 88888.00 2010-05-25 18:13:32.000 145 30796.72 84.64 43623.13 88888.00 2010-05-25 18:13:33.000 145 30796.71 84.66 43623.17 88888.00 2010-05-25 18:13:34.000 145 30796.69 84.66 43623.21 88888.00 2010-05-25 18:13:35.000 145 30796.71 84.65 43623.21 53392.58 2010-05-25 18:13:36.000 145 30796.74 84.66 43623.19 88888.00 2010-05-25 18:13:37.000 145 30796.72 84.65 43623.17 88888.00 2010-05-25 18:13:38.000 145 30796.71 84.65 43623.14 88888.00 2010-05-25 18:13:39.000 145 30796.72 84.66 43623.13 88888.00 2010-05-25 18:13:40.000 145 30796.73 84.65 43623.15 53392.62 2010-05-25 18:13:41.000 145 30796.78 84.69 43623.18 88888.00 2010-05-25 18:13:42.000 145 30796.78 84.71 43623.22 88888.00 2010-05-25 18:13:43.000 145 30796.76 84.72 43623.18 88888.00 2010-05-25 18:13:44.000 145 30796.76 84.70 43623.14 88888.00 2010-05-25 18:13:45.000 145 30796.71 84.68 43623.18 53392.59 2010-05-25 18:13:46.000 145 30796.71 84.70 43623.18 88888.00 2010-05-25 18:13:47.000 145 30796.72 84.68 43623.18 88888.00 2010-05-25 18:13:48.000 145 30796.73 84.69 43623.14 88888.00 2010-05-25 18:13:49.000 145 30796.76 84.67 43623.16 88888.00 2010-05-25 18:13:50.000 145 30796.75 84.70 43623.13 53392.58 2010-05-25 18:13:51.000 145 30796.78 84.73 43623.11 88888.00 2010-05-25 18:13:52.000 145 30796.78 84.72 43623.11 88888.00 2010-05-25 18:13:53.000 145 30796.75 84.72 43623.17 88888.00 2010-05-25 18:13:54.000 145 30796.73 84.71 43623.18 88888.00 2010-05-25 18:13:55.000 145 30796.72 84.70 43623.19 53392.58 2010-05-25 18:13:56.000 145 30796.71 84.66 43623.17 88888.00 2010-05-25 18:13:57.000 145 30796.71 84.64 43623.19 88888.00 2010-05-25 18:13:58.000 145 30796.71 84.66 43623.18 88888.00 2010-05-25 18:13:59.000 145 30796.74 84.67 43623.19 88888.00 2010-05-25 18:14:00.000 145 30796.73 84.65 43623.18 53392.59 2010-05-25 18:14:01.000 145 30796.75 84.69 43623.10 88888.00 2010-05-25 18:14:02.000 145 30796.74 84.68 43623.09 88888.00 2010-05-25 18:14:03.000 145 30796.71 84.64 43623.14 88888.00 2010-05-25 18:14:04.000 145 30796.73 84.65 43623.13 88888.00 2010-05-25 18:14:05.000 145 30796.71 84.65 43623.10 53392.60 2010-05-25 18:14:06.000 145 30796.67 84.67 43623.13 88888.00 2010-05-25 18:14:07.000 145 30796.69 84.66 43623.20 88888.00 2010-05-25 18:14:08.000 145 30796.67 84.66 43623.18 88888.00 2010-05-25 18:14:09.000 145 30796.65 84.62 43623.14 88888.00 2010-05-25 18:14:10.000 145 30796.65 84.63 43623.14 53392.56 2010-05-25 18:14:11.000 145 30796.63 84.63 43623.15 88888.00 2010-05-25 18:14:12.000 145 30796.65 84.66 43623.18 88888.00 2010-05-25 18:14:13.000 145 30796.65 84.68 43623.18 88888.00 2010-05-25 18:14:14.000 145 30796.65 84.66 43623.16 88888.00 2010-05-25 18:14:15.000 145 30796.61 84.63 43623.11 53392.55 2010-05-25 18:14:16.000 145 30796.64 84.63 43623.09 88888.00 2010-05-25 18:14:17.000 145 30796.64 84.64 43623.06 88888.00 2010-05-25 18:14:18.000 145 30796.62 84.64 43623.07 88888.00 2010-05-25 18:14:19.000 145 30796.61 84.66 43623.08 88888.00 2010-05-25 18:14:20.000 145 30796.64 84.69 43623.09 53392.55 2010-05-25 18:14:21.000 145 30796.65 84.69 43623.03 88888.00 2010-05-25 18:14:22.000 145 30796.66 84.69 43623.03 88888.00 2010-05-25 18:14:23.000 145 30796.70 84.73 43623.00 88888.00 2010-05-25 18:14:24.000 145 30796.69 84.70 43622.93 88888.00 2010-05-25 18:14:25.000 145 30796.64 84.66 43623.00 53392.54 2010-05-25 18:14:26.000 145 30796.65 84.63 43622.98 88888.00 2010-05-25 18:14:27.000 145 30796.69 84.62 43623.01 88888.00 2010-05-25 18:14:28.000 145 30796.73 84.66 43623.01 88888.00 2010-05-25 18:14:29.000 145 30796.70 84.63 43623.07 88888.00 2010-05-25 18:14:30.000 145 30796.69 84.64 43623.09 53392.52 2010-05-25 18:14:31.000 145 30796.71 84.59 43623.06 88888.00 2010-05-25 18:14:32.000 145 30796.71 84.60 43623.09 88888.00 2010-05-25 18:14:33.000 145 30796.70 84.63 43623.11 88888.00 2010-05-25 18:14:34.000 145 30796.71 84.67 43623.09 88888.00 2010-05-25 18:14:35.000 145 30796.69 84.67 43623.08 53392.53 2010-05-25 18:14:36.000 145 30796.68 84.66 43623.07 88888.00 2010-05-25 18:14:37.000 145 30796.70 84.64 43623.04 88888.00 2010-05-25 18:14:38.000 145 30796.71 84.66 43623.06 88888.00 2010-05-25 18:14:39.000 145 30796.66 84.65 43623.02 88888.00 2010-05-25 18:14:40.000 145 30796.65 84.63 43623.03 53392.51 2010-05-25 18:14:41.000 145 30796.66 84.66 43623.03 88888.00 2010-05-25 18:14:42.000 145 30796.70 84.69 43623.08 88888.00 2010-05-25 18:14:43.000 145 30796.71 84.69 43623.09 88888.00 2010-05-25 18:14:44.000 145 30796.72 84.69 43623.12 88888.00 2010-05-25 18:14:45.000 145 30796.69 84.74 43623.13 53392.55 2010-05-25 18:14:46.000 145 30796.68 84.71 43623.11 88888.00 2010-05-25 18:14:47.000 145 30796.69 84.72 43623.08 88888.00 2010-05-25 18:14:48.000 145 30796.68 84.72 43623.13 88888.00 2010-05-25 18:14:49.000 145 30796.67 84.73 43623.09 88888.00 2010-05-25 18:14:50.000 145 30796.70 84.77 43623.08 53392.53 2010-05-25 18:14:51.000 145 30796.70 84.79 43623.12 88888.00 2010-05-25 18:14:52.000 145 30796.71 84.75 43623.09 88888.00 2010-05-25 18:14:53.000 145 30796.72 84.74 43623.11 88888.00 2010-05-25 18:14:54.000 145 30796.71 84.73 43623.11 88888.00 2010-05-25 18:14:55.000 145 30796.70 84.72 43623.04 53392.54 2010-05-25 18:14:56.000 145 30796.74 84.68 43623.03 88888.00 2010-05-25 18:14:57.000 145 30796.73 84.69 43623.05 88888.00 2010-05-25 18:14:58.000 145 30796.73 84.70 43623.04 88888.00 2010-05-25 18:14:59.000 145 30796.71 84.69 43623.04 88888.00 2010-05-25 18:15:00.000 145 30796.71 84.69 43623.05 53392.53 2010-05-25 18:15:01.000 145 30796.71 84.70 43623.03 88888.00 2010-05-25 18:15:02.000 145 30796.66 84.69 43623.10 88888.00 2010-05-25 18:15:03.000 145 30796.66 84.67 43623.09 88888.00 2010-05-25 18:15:04.000 145 30796.65 84.61 43623.05 88888.00 2010-05-25 18:15:05.000 145 30796.64 84.67 43623.04 53392.53 2010-05-25 18:15:06.000 145 30796.64 84.69 43623.03 88888.00 2010-05-25 18:15:07.000 145 30796.66 84.73 43623.04 88888.00 2010-05-25 18:15:08.000 145 30796.70 84.73 43623.00 88888.00 2010-05-25 18:15:09.000 145 30796.67 84.74 43623.00 88888.00 2010-05-25 18:15:10.000 145 30796.65 84.75 43623.04 53392.53 2010-05-25 18:15:11.000 145 30796.65 84.79 43623.01 88888.00 2010-05-25 18:15:12.000 145 30796.69 84.80 43623.05 88888.00 2010-05-25 18:15:13.000 145 30796.70 84.80 43623.05 88888.00 2010-05-25 18:15:14.000 145 30796.69 84.81 43623.03 88888.00 2010-05-25 18:15:15.000 145 30796.65 84.83 43623.04 53392.55 2010-05-25 18:15:16.000 145 30796.65 84.84 43623.04 88888.00 2010-05-25 18:15:17.000 145 30796.67 84.84 43623.08 88888.00 2010-05-25 18:15:18.000 145 30796.67 84.80 43623.08 88888.00 2010-05-25 18:15:19.000 145 30796.64 84.80 43623.06 88888.00 2010-05-25 18:15:20.000 145 30796.63 84.82 43623.05 53392.55 2010-05-25 18:15:21.000 145 30796.65 84.79 43623.03 88888.00 2010-05-25 18:15:22.000 145 30796.67 84.78 43623.02 88888.00 2010-05-25 18:15:23.000 145 30796.69 84.82 43623.04 88888.00 2010-05-25 18:15:24.000 145 30796.68 84.82 43623.08 88888.00 2010-05-25 18:15:25.000 145 30796.69 84.82 43623.03 53392.56 2010-05-25 18:15:26.000 145 30796.69 84.78 43623.03 88888.00 2010-05-25 18:15:27.000 145 30796.68 84.79 43623.05 88888.00 2010-05-25 18:15:28.000 145 30796.71 84.81 43623.10 88888.00 2010-05-25 18:15:29.000 145 30796.70 84.80 43623.08 88888.00 2010-05-25 18:15:30.000 145 30796.70 84.81 43623.05 53392.57 2010-05-25 18:15:31.000 145 30796.68 84.81 43623.08 88888.00 2010-05-25 18:15:32.000 145 30796.64 84.79 43623.07 88888.00 2010-05-25 18:15:33.000 145 30796.63 84.73 43623.12 88888.00 2010-05-25 18:15:34.000 145 30796.64 84.74 43623.13 88888.00 2010-05-25 18:15:35.000 145 30796.69 84.76 43623.11 53392.56 2010-05-25 18:15:36.000 145 30796.75 84.82 43623.08 88888.00 2010-05-25 18:15:37.000 145 30796.71 84.80 43623.08 88888.00 2010-05-25 18:15:38.000 145 30796.73 84.81 43623.11 88888.00 2010-05-25 18:15:39.000 145 30796.74 84.87 43623.12 88888.00 2010-05-25 18:15:40.000 145 30796.72 84.84 43623.10 53392.57 2010-05-25 18:15:41.000 145 30796.72 84.84 43623.10 88888.00 2010-05-25 18:15:42.000 145 30796.71 84.87 43623.13 88888.00 2010-05-25 18:15:43.000 145 30796.75 84.91 43623.11 88888.00 2010-05-25 18:15:44.000 145 30796.75 84.92 43623.10 88888.00 2010-05-25 18:15:45.000 145 30796.72 84.89 43623.12 53392.59 2010-05-25 18:15:46.000 145 30796.73 84.87 43623.13 88888.00 2010-05-25 18:15:47.000 145 30796.73 84.87 43623.11 88888.00 2010-05-25 18:15:48.000 145 30796.75 84.91 43623.15 88888.00 2010-05-25 18:15:49.000 145 30796.73 84.93 43623.16 88888.00 2010-05-25 18:15:50.000 145 30796.74 84.92 43623.14 53392.59 2010-05-25 18:15:51.000 145 30796.75 84.94 43623.11 88888.00 2010-05-25 18:15:52.000 145 30796.76 84.97 43623.09 88888.00 2010-05-25 18:15:53.000 145 30796.74 84.99 43623.13 88888.00 2010-05-25 18:15:54.000 145 30796.72 84.93 43623.17 88888.00 2010-05-25 18:15:55.000 145 30796.72 84.94 43623.14 53392.59 2010-05-25 18:15:56.000 145 30796.70 84.96 43623.12 88888.00 2010-05-25 18:15:57.000 145 30796.71 84.96 43623.12 88888.00 2010-05-25 18:15:58.000 145 30796.75 84.96 43623.13 88888.00 2010-05-25 18:15:59.000 145 30796.72 84.95 43623.13 88888.00 2010-05-25 18:16:00.000 145 30796.74 84.96 43623.10 53392.58 2010-05-25 18:16:01.000 145 30796.75 84.94 43623.09 88888.00 2010-05-25 18:16:02.000 145 30796.76 84.91 43623.10 88888.00 2010-05-25 18:16:03.000 145 30796.77 84.93 43623.08 88888.00 2010-05-25 18:16:04.000 145 30796.77 84.92 43623.06 88888.00 2010-05-25 18:16:05.000 145 30796.76 84.95 43623.07 53392.60 2010-05-25 18:16:06.000 145 30796.76 84.94 43623.09 88888.00 2010-05-25 18:16:07.000 145 30796.71 84.92 43623.14 88888.00 2010-05-25 18:16:08.000 145 30796.74 84.95 43623.14 88888.00 2010-05-25 18:16:09.000 145 30796.72 84.93 43623.15 88888.00 2010-05-25 18:16:10.000 145 30796.74 84.91 43623.11 53392.63 2010-05-25 18:16:11.000 145 30796.75 84.95 43623.10 88888.00 2010-05-25 18:16:12.000 145 30796.75 84.98 43623.14 88888.00 2010-05-25 18:16:13.000 145 30796.75 84.94 43623.12 88888.00 2010-05-25 18:16:14.000 145 30796.76 84.96 43623.12 88888.00 2010-05-25 18:16:15.000 145 30796.76 84.96 43623.15 53392.62 2010-05-25 18:16:16.000 145 30796.79 84.99 43623.08 88888.00 2010-05-25 18:16:17.000 145 30796.81 85.02 43623.09 88888.00 2010-05-25 18:16:18.000 145 30796.78 84.97 43623.09 88888.00 2010-05-25 18:16:19.000 145 30796.76 84.99 43623.10 88888.00 2010-05-25 18:16:20.000 145 30796.78 84.99 43623.11 53392.63 2010-05-25 18:16:21.000 145 30796.75 84.96 43623.06 88888.00 2010-05-25 18:16:22.000 145 30796.75 84.99 43623.07 88888.00 2010-05-25 18:16:23.000 145 30796.74 85.01 43623.07 88888.00 2010-05-25 18:16:24.000 145 30796.76 85.03 43623.13 88888.00 2010-05-25 18:16:25.000 145 30796.74 85.01 43623.14 53392.62 2010-05-25 18:16:26.000 145 30796.72 85.00 43623.10 88888.00 2010-05-25 18:16:27.000 145 30796.73 85.01 43623.06 88888.00 2010-05-25 18:16:28.000 145 30796.74 85.03 43623.10 88888.00 2010-05-25 18:16:29.000 145 30796.74 85.05 43623.05 88888.00 2010-05-25 18:16:30.000 145 30796.71 85.06 43623.04 53392.58 2010-05-25 18:16:31.000 145 30796.72 85.01 43623.01 88888.00 2010-05-25 18:16:32.000 145 30796.69 85.00 43623.05 88888.00 2010-05-25 18:16:33.000 145 30796.68 85.01 43623.05 88888.00 2010-05-25 18:16:34.000 145 30796.67 85.00 43623.06 88888.00 2010-05-25 18:16:35.000 145 30796.64 84.99 43623.06 53392.57 2010-05-25 18:16:36.000 145 30796.64 84.98 43623.09 88888.00 2010-05-25 18:16:37.000 145 30796.68 84.99 43623.10 88888.00 2010-05-25 18:16:38.000 145 30796.71 84.97 43623.12 88888.00 2010-05-25 18:16:39.000 145 30796.72 85.01 43623.09 88888.00 2010-05-25 18:16:40.000 145 30796.71 85.04 43623.11 53392.58 2010-05-25 18:16:41.000 145 30796.72 85.04 43623.11 88888.00 2010-05-25 18:16:42.000 145 30796.70 85.00 43623.07 88888.00 2010-05-25 18:16:43.000 145 30796.69 84.97 43623.09 88888.00 2010-05-25 18:16:44.000 145 30796.72 84.98 43623.09 88888.00 2010-05-25 18:16:45.000 145 30796.71 84.98 43623.09 53392.56 2010-05-25 18:16:46.000 145 30796.71 85.00 43623.12 88888.00 2010-05-25 18:16:47.000 145 30796.69 84.99 43623.08 88888.00 2010-05-25 18:16:48.000 145 30796.66 84.97 43623.05 88888.00 2010-05-25 18:16:49.000 145 30796.67 85.00 43623.05 88888.00 2010-05-25 18:16:50.000 145 30796.69 84.99 43623.01 53392.56 2010-05-25 18:16:51.000 145 30796.69 85.02 43623.03 88888.00 2010-05-25 18:16:52.000 145 30796.65 85.03 43623.03 88888.00 2010-05-25 18:16:53.000 145 30796.64 85.02 43623.03 88888.00 2010-05-25 18:16:54.000 145 30796.67 85.04 43623.04 88888.00 2010-05-25 18:16:55.000 145 30796.69 85.05 43623.04 53392.59 2010-05-25 18:16:56.000 145 30796.69 85.00 43623.01 88888.00 2010-05-25 18:16:57.000 145 30796.67 84.92 43623.02 88888.00 2010-05-25 18:16:58.000 145 30796.68 84.94 43623.04 88888.00 2010-05-25 18:16:59.000 145 30796.68 84.95 43623.01 88888.00 2010-05-25 18:17:00.000 145 30796.70 84.96 43623.02 53392.54 2010-05-25 18:17:01.000 145 30796.71 84.97 43623.00 88888.00 2010-05-25 18:17:02.000 145 30796.71 84.95 43622.98 88888.00 2010-05-25 18:17:03.000 145 30796.70 84.95 43623.00 88888.00 2010-05-25 18:17:04.000 145 30796.71 84.95 43623.03 88888.00 2010-05-25 18:17:05.000 145 30796.73 84.97 43623.02 53392.52 2010-05-25 18:17:06.000 145 30796.72 84.99 43622.96 88888.00 2010-05-25 18:17:07.000 145 30796.71 85.00 43622.96 88888.00 2010-05-25 18:17:08.000 145 30796.69 85.01 43623.01 88888.00 2010-05-25 18:17:09.000 145 30796.66 84.98 43623.04 88888.00 2010-05-25 18:17:10.000 145 30796.64 84.93 43622.98 53392.49 2010-05-25 18:17:11.000 145 30796.64 84.95 43622.97 88888.00 2010-05-25 18:17:12.000 145 30796.68 84.99 43623.01 88888.00 2010-05-25 18:17:13.000 145 30796.66 84.97 43623.04 88888.00 2010-05-25 18:17:14.000 145 30796.63 84.97 43623.03 88888.00 2010-05-25 18:17:15.000 145 30796.63 84.95 43623.02 53392.52 2010-05-25 18:17:16.000 145 30796.63 84.94 43623.00 88888.00 2010-05-25 18:17:17.000 145 30796.63 84.97 43622.99 88888.00 2010-05-25 18:17:18.000 145 30796.64 85.04 43623.00 88888.00 2010-05-25 18:17:19.000 145 30796.62 85.04 43623.04 88888.00 2010-05-25 18:17:20.000 145 30796.62 85.00 43623.03 53392.50 2010-05-25 18:17:21.000 145 30796.64 85.03 43622.96 88888.00 2010-05-25 18:17:22.000 145 30796.66 85.00 43622.92 88888.00 2010-05-25 18:17:23.000 145 30796.65 85.00 43622.95 88888.00 2010-05-25 18:17:24.000 145 30796.65 85.00 43622.97 88888.00 2010-05-25 18:17:25.000 145 30796.63 85.03 43622.98 53392.51 2010-05-25 18:17:26.000 145 30796.62 85.04 43622.92 88888.00 2010-05-25 18:17:27.000 145 30796.65 85.07 43622.95 88888.00 2010-05-25 18:17:28.000 145 30796.62 85.06 43623.00 88888.00 2010-05-25 18:17:29.000 145 30796.61 85.05 43623.00 88888.00 2010-05-25 18:17:30.000 145 30796.63 85.01 43622.96 53392.49 2010-05-25 18:17:31.000 145 30796.63 85.00 43622.97 88888.00 2010-05-25 18:17:32.000 145 30796.65 85.02 43623.01 88888.00 2010-05-25 18:17:33.000 145 30796.67 85.03 43623.00 88888.00 2010-05-25 18:17:34.000 145 30796.65 85.06 43622.97 88888.00 2010-05-25 18:17:35.000 145 30796.62 85.02 43622.94 53392.51 2010-05-25 18:17:36.000 145 30796.64 84.99 43622.97 88888.00 2010-05-25 18:17:37.000 145 30796.66 85.02 43622.96 88888.00 2010-05-25 18:17:38.000 145 30796.65 85.02 43622.96 88888.00 2010-05-25 18:17:39.000 145 30796.67 85.00 43623.04 88888.00 2010-05-25 18:17:40.000 145 30796.63 84.98 43623.04 53392.44 2010-05-25 18:17:41.000 145 30796.64 85.02 43623.01 88888.00 2010-05-25 18:17:42.000 145 30796.64 85.04 43623.03 88888.00 2010-05-25 18:17:43.000 145 30796.66 85.01 43623.00 88888.00 2010-05-25 18:17:44.000 145 30796.69 85.00 43622.94 88888.00 2010-05-25 18:17:45.000 145 30796.71 85.07 43622.86 53392.50 2010-05-25 18:17:46.000 145 30796.66 85.00 43622.92 88888.00 2010-05-25 18:17:47.000 145 30796.69 84.96 43622.93 88888.00 2010-05-25 18:17:48.000 145 30796.70 84.99 43622.92 88888.00 2010-05-25 18:17:49.000 145 30796.69 85.01 43622.92 88888.00 2010-05-25 18:17:50.000 145 30796.66 85.02 43622.95 53392.48 2010-05-25 18:17:51.000 145 30796.66 85.04 43622.99 88888.00 2010-05-25 18:17:52.000 145 30796.70 85.01 43622.95 88888.00 2010-05-25 18:17:53.000 145 30796.69 85.01 43622.92 88888.00 2010-05-25 18:17:54.000 145 30796.69 85.00 43622.91 88888.00 2010-05-25 18:17:55.000 145 30796.69 84.99 43622.94 53392.45 2010-05-25 18:17:56.000 145 30796.63 84.96 43622.96 88888.00 2010-05-25 18:17:57.000 145 30796.63 84.99 43622.96 88888.00 2010-05-25 18:17:58.000 145 30796.62 84.97 43622.96 88888.00 2010-05-25 18:17:59.000 145 30796.62 84.97 43622.97 88888.00 2010-05-25 18:18:00.000 145 30796.63 84.98 43622.94 53392.45 2010-05-25 18:18:01.000 145 30796.63 84.97 43622.93 88888.00 2010-05-25 18:18:02.000 145 30796.61 84.95 43622.88 88888.00 2010-05-25 18:18:03.000 145 30796.62 84.91 43622.87 88888.00 2010-05-25 18:18:04.000 145 30796.59 84.93 43622.87 88888.00 2010-05-25 18:18:05.000 145 30796.55 84.96 43622.86 53392.40 2010-05-25 18:18:06.000 145 30796.57 84.94 43622.91 88888.00 2010-05-25 18:18:07.000 145 30796.60 84.98 43622.87 88888.00 2010-05-25 18:18:08.000 145 30796.62 84.96 43622.86 88888.00 2010-05-25 18:18:09.000 145 30796.64 84.96 43622.90 88888.00 2010-05-25 18:18:10.000 145 30796.66 84.98 43622.91 53392.40 2010-05-25 18:18:11.000 145 30796.65 84.99 43622.88 88888.00 2010-05-25 18:18:12.000 145 30796.60 84.99 43622.86 88888.00 2010-05-25 18:18:13.000 145 30796.58 84.96 43622.86 88888.00 2010-05-25 18:18:14.000 145 30796.57 84.98 43622.87 88888.00 2010-05-25 18:18:15.000 145 30796.53 85.00 43622.82 53392.42 2010-05-25 18:18:16.000 145 30796.55 84.97 43622.86 88888.00 2010-05-25 18:18:17.000 145 30796.56 84.97 43622.79 88888.00 2010-05-25 18:18:18.000 145 30796.60 85.01 43622.81 88888.00 2010-05-25 18:18:19.000 145 30796.62 85.00 43622.88 88888.00 2010-05-25 18:18:20.000 145 30796.57 84.98 43622.91 53392.35 2010-05-25 18:18:21.000 145 30796.57 84.99 43622.89 88888.00 2010-05-25 18:18:22.000 145 30796.57 84.99 43622.82 88888.00 2010-05-25 18:18:23.000 145 30796.58 84.98 43622.83 88888.00 2010-05-25 18:18:24.000 145 30796.57 85.03 43622.87 88888.00 2010-05-25 18:18:25.000 145 30796.57 85.03 43622.81 53392.33 2010-05-25 18:18:26.000 145 30796.57 85.07 43622.79 88888.00 2010-05-25 18:18:27.000 145 30796.63 85.09 43622.77 88888.00 2010-05-25 18:18:28.000 145 30796.62 85.10 43622.78 88888.00 2010-05-25 18:18:29.000 145 30796.58 85.13 43622.75 88888.00 2010-05-25 18:18:30.000 145 30796.56 85.16 43622.74 53392.24 2010-05-25 18:18:31.000 145 30796.56 85.13 43622.75 88888.00 2010-05-25 18:18:32.000 145 30796.56 85.12 43622.74 88888.00 2010-05-25 18:18:33.000 145 30796.56 85.10 43622.72 88888.00 2010-05-25 18:18:34.000 145 30796.58 85.08 43622.70 88888.00 2010-05-25 18:18:35.000 145 30796.55 85.06 43622.68 53392.21 2010-05-25 18:18:36.000 145 30796.56 85.06 43622.69 88888.00 2010-05-25 18:18:37.000 145 30796.54 85.07 43622.71 88888.00 2010-05-25 18:18:38.000 145 30796.56 85.10 43622.69 88888.00 2010-05-25 18:18:39.000 145 30796.54 85.08 43622.62 88888.00 2010-05-25 18:18:40.000 145 30796.49 85.02 43622.63 53392.09 2010-05-25 18:18:41.000 145 30796.45 85.03 43622.71 88888.00 2010-05-25 18:18:42.000 145 30796.48 85.06 43622.68 88888.00 2010-05-25 18:18:43.000 145 30796.49 85.07 43622.66 88888.00 2010-05-25 18:18:44.000 145 30796.48 85.08 43622.68 88888.00 2010-05-25 18:18:45.000 145 30796.46 85.10 43622.64 53392.06 2010-05-25 18:18:46.000 145 30796.41 85.09 43622.61 88888.00 2010-05-25 18:18:47.000 145 30796.41 85.07 43622.58 88888.00 2010-05-25 18:18:48.000 145 30796.40 85.07 43622.58 88888.00 2010-05-25 18:18:49.000 145 30796.43 85.06 43622.59 88888.00 2010-05-25 18:18:50.000 145 30796.44 85.08 43622.62 53391.95 2010-05-25 18:18:51.000 145 30796.48 85.10 43622.54 88888.00 2010-05-25 18:18:52.000 145 30796.43 85.03 43622.53 88888.00 2010-05-25 18:18:53.000 145 30796.41 85.03 43622.56 88888.00 2010-05-25 18:18:54.000 145 30796.39 85.00 43622.55 88888.00 2010-05-25 18:18:55.000 145 30796.40 84.99 43622.53 53391.92 2010-05-25 18:18:56.000 145 30796.39 85.00 43622.52 88888.00 2010-05-25 18:18:57.000 145 30796.38 85.00 43622.57 88888.00 2010-05-25 18:18:58.000 145 30796.38 85.03 43622.54 88888.00 2010-05-25 18:18:59.000 145 30796.37 85.00 43622.49 88888.00 2010-05-25 18:19:00.000 145 30796.38 84.99 43622.48 53391.91 2010-05-25 18:19:01.000 145 30796.33 85.01 43622.45 88888.00 2010-05-25 18:19:02.000 145 30796.32 85.03 43622.47 88888.00 2010-05-25 18:19:03.000 145 30796.32 85.02 43622.47 88888.00 2010-05-25 18:19:04.000 145 30796.35 85.03 43622.45 88888.00 2010-05-25 18:19:05.000 145 30796.31 85.04 43622.47 53391.84 2010-05-25 18:19:06.000 145 30796.31 85.03 43622.45 88888.00 2010-05-25 18:19:07.000 145 30796.28 85.06 43622.46 88888.00 2010-05-25 18:19:08.000 145 30796.27 85.08 43622.49 88888.00 2010-05-25 18:19:09.000 145 30796.27 85.09 43622.52 88888.00 2010-05-25 18:19:10.000 145 30796.24 85.07 43622.51 53391.78 2010-05-25 18:19:11.000 145 30796.23 85.03 43622.50 88888.00 2010-05-25 18:19:12.000 145 30796.22 85.06 43622.46 88888.00 2010-05-25 18:19:13.000 145 30796.20 85.14 43622.42 88888.00 2010-05-25 18:19:14.000 145 30796.20 85.17 43622.50 88888.00 2010-05-25 18:19:15.000 145 30796.16 85.19 43622.45 53391.69 2010-05-25 18:19:16.000 145 30796.20 85.20 43622.32 88888.00 2010-05-25 18:19:17.000 145 30796.18 85.16 43622.32 88888.00 2010-05-25 18:19:18.000 145 30796.11 85.13 43622.34 88888.00 2010-05-25 18:19:19.000 145 30796.09 85.17 43622.33 88888.00 2010-05-25 18:19:20.000 145 30796.10 85.22 43622.33 53391.56 2010-05-25 18:19:21.000 145 30796.08 85.20 43622.27 88888.00 2010-05-25 18:19:22.000 145 30796.09 85.21 43622.30 88888.00 2010-05-25 18:19:23.000 145 30796.04 85.22 43622.32 88888.00 2010-05-25 18:19:24.000 145 30796.04 85.28 43622.30 88888.00 2010-05-25 18:19:25.000 145 30796.06 85.33 43622.26 53391.49 2010-05-25 18:19:26.000 145 30796.04 85.32 43622.27 88888.00 2010-05-25 18:19:27.000 145 30796.04 85.29 43622.36 88888.00 2010-05-25 18:19:28.000 145 30796.06 85.33 43622.36 88888.00 2010-05-25 18:19:29.000 145 30796.05 85.31 43622.33 88888.00 2010-05-25 18:19:30.000 145 30796.05 85.34 43622.31 53391.45 2010-05-25 18:19:31.000 145 30796.04 85.37 43622.29 88888.00 2010-05-25 18:19:32.000 145 30796.05 85.31 43622.29 88888.00 2010-05-25 18:19:33.000 145 30796.07 85.33 43622.25 88888.00 2010-05-25 18:19:34.000 145 30796.08 85.34 43622.24 88888.00 2010-05-25 18:19:35.000 145 30796.11 85.32 43622.28 53391.47 2010-05-25 18:19:36.000 145 30796.12 85.34 43622.32 88888.00 2010-05-25 18:19:37.000 145 30796.10 85.35 43622.33 88888.00 2010-05-25 18:19:38.000 145 30796.09 85.35 43622.27 88888.00 2010-05-25 18:19:39.000 145 30796.12 85.32 43622.29 88888.00 2010-05-25 18:19:40.000 145 30796.14 85.28 43622.26 53391.47 2010-05-25 18:19:41.000 145 30796.14 85.34 43622.26 88888.00 2010-05-25 18:19:42.000 145 30796.12 85.39 43622.28 88888.00 2010-05-25 18:19:43.000 145 30796.16 85.40 43622.29 88888.00 2010-05-25 18:19:44.000 145 30796.17 85.40 43622.29 88888.00 2010-05-25 18:19:45.000 145 30796.16 85.40 43622.24 53391.52 2010-05-25 18:19:46.000 145 30796.14 85.43 43622.27 88888.00 2010-05-25 18:19:47.000 145 30796.15 85.43 43622.26 88888.00 2010-05-25 18:19:48.000 145 30796.14 85.44 43622.25 88888.00 2010-05-25 18:19:49.000 145 30796.12 85.49 43622.24 88888.00 2010-05-25 18:19:50.000 145 30796.10 85.51 43622.20 53391.48 2010-05-25 18:19:51.000 145 30796.12 85.54 43622.15 88888.00 2010-05-25 18:19:52.000 145 30796.17 85.53 43622.16 88888.00 2010-05-25 18:19:53.000 145 30796.18 85.50 43622.20 88888.00 2010-05-25 18:19:54.000 145 30796.20 85.50 43622.16 88888.00 2010-05-25 18:19:55.000 145 30796.23 85.55 43622.13 53391.45 2010-05-25 18:19:56.000 145 30796.25 85.60 43622.14 88888.00 2010-05-25 18:19:57.000 145 30796.28 85.62 43622.09 88888.00 2010-05-25 18:19:58.000 145 30796.43 85.70 43622.01 88888.00 2010-05-25 18:19:59.000 145 30796.42 85.70 43621.95 88888.00 2010-05-25 18:20:00.000 145 30796.34 85.61 43622.09 53391.48 2010-05-25 18:20:01.000 145 30796.34 85.64 43622.08 88888.00 2010-05-25 18:20:02.000 145 30796.40 85.68 43622.09 88888.00 2010-05-25 18:20:03.000 145 30796.47 85.69 43622.08 88888.00 2010-05-25 18:20:04.000 145 30796.48 85.68 43622.08 88888.00 2010-05-25 18:20:05.000 145 30796.52 85.69 43622.07 53391.61 2010-05-25 18:20:06.000 145 30796.56 85.69 43622.06 88888.00 2010-05-25 18:20:07.000 145 30796.59 85.68 43622.12 88888.00 2010-05-25 18:20:08.000 145 30796.55 85.67 43622.00 88888.00 2010-05-25 18:20:09.000 145 30796.56 85.74 43621.93 88888.00 2010-05-25 18:20:10.000 145 30796.70 85.71 43622.04 53391.75 2010-05-25 18:20:11.000 145 30796.74 85.70 43622.10 88888.00 2010-05-25 18:20:12.000 145 30796.80 85.71 43622.16 88888.00 2010-05-25 18:20:13.000 145 30796.79 85.67 43622.11 88888.00 2010-05-25 18:20:14.000 145 30796.81 85.61 43622.09 88888.00 2010-05-25 18:20:15.000 145 30796.82 85.58 43622.14 53391.89 2010-05-25 18:20:16.000 145 30796.86 85.54 43622.18 88888.00 2010-05-25 18:20:17.000 145 30796.87 85.59 43622.21 88888.00 2010-05-25 18:20:18.000 145 30796.86 85.55 43622.18 88888.00 2010-05-25 18:20:19.000 145 30796.85 85.50 43622.17 88888.00 2010-05-25 18:20:20.000 145 30796.87 85.52 43622.17 53391.96 2010-05-25 18:20:21.000 145 30796.87 85.52 43622.23 88888.00 2010-05-25 18:20:22.000 145 30796.91 85.55 43622.25 88888.00 2010-05-25 18:20:23.000 145 30796.89 85.52 43622.26 88888.00 2010-05-25 18:20:24.000 145 30796.93 85.53 43622.30 88888.00 2010-05-25 18:20:25.000 145 30796.95 85.52 43622.32 53392.11 2010-05-25 18:20:26.000 145 30796.96 85.48 43622.35 88888.00 2010-05-25 18:20:27.000 145 30797.00 85.46 43622.41 88888.00 2010-05-25 18:20:28.000 145 30797.00 85.48 43622.40 88888.00 2010-05-25 18:20:29.000 145 30796.98 85.48 43622.41 88888.00 2010-05-25 18:20:30.000 145 30797.02 85.44 43622.45 53392.21 2010-05-25 18:20:31.000 145 30797.06 85.44 43622.48 88888.00 2010-05-25 18:20:32.000 145 30797.04 85.46 43622.45 88888.00 2010-05-25 18:20:33.000 145 30797.01 85.45 43622.50 88888.00 2010-05-25 18:20:34.000 145 30797.01 85.45 43622.53 88888.00 2010-05-25 18:20:35.000 145 30797.01 85.43 43622.52 53392.26 2010-05-25 18:20:36.000 145 30797.00 85.44 43622.54 88888.00 2010-05-25 18:20:37.000 145 30797.01 85.45 43622.54 88888.00 2010-05-25 18:20:38.000 145 30797.03 85.42 43622.52 88888.00 2010-05-25 18:20:39.000 145 30797.04 85.43 43622.45 88888.00 2010-05-25 18:20:40.000 145 30797.02 85.42 43622.46 53392.32 2010-05-25 18:20:41.000 145 30797.01 85.46 43622.50 88888.00 2010-05-25 18:20:42.000 145 30797.02 85.51 43622.56 88888.00 2010-05-25 18:20:43.000 145 30797.03 85.49 43622.62 88888.00 2010-05-25 18:20:44.000 145 30797.02 85.46 43622.63 88888.00 2010-05-25 18:20:45.000 145 30796.99 85.47 43622.60 53392.32 2010-05-25 18:20:46.000 145 30796.99 85.51 43622.62 88888.00 2010-05-25 18:20:47.000 145 30797.01 85.48 43622.63 88888.00 2010-05-25 18:20:48.000 145 30796.98 85.45 43622.68 88888.00 2010-05-25 18:20:49.000 145 30796.98 85.45 43622.68 88888.00 2010-05-25 18:20:50.000 145 30796.99 85.51 43622.68 53392.38 2010-05-25 18:20:51.000 145 30797.00 85.48 43622.65 88888.00 2010-05-25 18:20:52.000 145 30797.03 85.48 43622.68 88888.00 2010-05-25 18:20:53.000 145 30797.02 85.48 43622.62 88888.00 2010-05-25 18:20:54.000 145 30796.98 85.44 43622.63 88888.00 2010-05-25 18:20:55.000 145 30796.94 85.44 43622.62 53392.42 2010-05-25 18:20:56.000 145 30796.96 85.47 43622.64 88888.00 2010-05-25 18:20:57.000 145 30796.97 85.46 43622.64 88888.00 2010-05-25 18:20:58.000 145 30796.96 85.43 43622.69 88888.00 2010-05-25 18:20:59.000 145 30796.98 85.46 43622.73 88888.00 2010-05-25 18:21:00.000 145 30796.98 85.46 43622.71 53392.42 2010-05-25 18:21:01.000 145 30797.02 85.46 43622.69 88888.00 2010-05-25 18:21:02.000 145 30797.07 85.46 43622.67 88888.00 2010-05-25 18:21:03.000 145 30797.06 85.49 43622.73 88888.00 2010-05-25 18:21:04.000 145 30797.05 85.48 43622.73 88888.00 2010-05-25 18:21:05.000 145 30797.04 85.45 43622.73 53392.45 2010-05-25 18:21:06.000 145 30797.09 85.44 43622.70 88888.00 2010-05-25 18:21:07.000 145 30797.10 85.46 43622.71 88888.00 2010-05-25 18:21:08.000 145 30797.09 85.45 43622.75 88888.00 2010-05-25 18:21:09.000 145 30797.06 85.45 43622.75 88888.00 2010-05-25 18:21:10.000 145 30797.06 85.47 43622.74 53392.48 2010-05-25 18:21:11.000 145 30797.04 85.42 43622.73 88888.00 2010-05-25 18:21:12.000 145 30797.01 85.38 43622.68 88888.00 2010-05-25 18:21:13.000 145 30796.99 85.37 43622.67 88888.00 2010-05-25 18:21:14.000 145 30796.97 85.39 43622.75 88888.00 2010-05-25 18:21:15.000 145 30796.95 85.42 43622.77 53392.50 2010-05-25 18:21:16.000 145 30796.98 85.40 43622.74 88888.00 2010-05-25 18:21:17.000 145 30796.95 85.40 43622.73 88888.00 2010-05-25 18:21:18.000 145 30796.94 85.39 43622.74 88888.00 2010-05-25 18:21:19.000 145 30796.95 85.37 43622.78 88888.00 2010-05-25 18:21:20.000 145 30796.95 85.37 43622.82 53392.49 2010-05-25 18:21:21.000 145 30796.95 85.39 43622.78 88888.00 2010-05-25 18:21:22.000 145 30796.94 85.42 43622.83 88888.00 2010-05-25 18:21:23.000 145 30796.98 85.39 43622.83 88888.00 2010-05-25 18:21:24.000 145 30796.99 85.40 43622.80 88888.00 2010-05-25 18:21:25.000 145 30796.97 85.40 43622.79 53392.53 2010-05-25 18:21:26.000 145 30796.95 85.39 43622.75 88888.00 2010-05-25 18:21:27.000 145 30796.96 85.35 43622.72 88888.00 2010-05-25 18:21:28.000 145 30796.99 85.38 43622.76 88888.00 2010-05-25 18:21:29.000 145 30797.00 85.40 43622.82 88888.00 2010-05-25 18:21:30.000 145 30797.00 85.38 43622.84 53392.52 2010-05-25 18:21:31.000 145 30796.96 85.40 43622.81 88888.00 2010-05-25 18:21:32.000 145 30796.98 85.43 43622.84 88888.00 2010-05-25 18:21:33.000 145 30796.97 85.37 43622.84 88888.00 2010-05-25 18:21:34.000 145 30797.00 85.36 43622.81 88888.00 2010-05-25 18:21:35.000 145 30797.00 85.38 43622.81 53392.55 2010-05-25 18:21:36.000 145 30796.98 85.39 43622.83 88888.00 2010-05-25 18:21:37.000 145 30796.99 85.43 43622.83 88888.00 2010-05-25 18:21:38.000 145 30796.98 85.43 43622.85 88888.00 2010-05-25 18:21:39.000 145 30797.00 85.45 43622.87 88888.00 2010-05-25 18:21:40.000 145 30797.01 85.48 43622.90 53392.57 2010-05-25 18:21:41.000 145 30797.00 85.47 43622.89 88888.00 2010-05-25 18:21:42.000 145 30796.99 85.48 43622.90 88888.00 2010-05-25 18:21:43.000 145 30797.10 85.55 43622.85 88888.00 2010-05-25 18:21:44.000 145 30797.12 85.55 43622.76 88888.00 2010-05-25 18:21:45.000 145 30797.02 85.45 43622.90 53392.60 2010-05-25 18:21:46.000 145 30797.02 85.42 43622.94 88888.00 2010-05-25 18:21:47.000 145 30797.03 85.38 43622.91 88888.00 2010-05-25 18:21:48.000 145 30797.06 85.32 43622.80 88888.00 2010-05-25 18:21:49.000 145 30797.03 85.40 43622.89 88888.00 2010-05-25 18:21:50.000 145 30797.00 85.40 43622.93 53392.54 2010-05-25 18:21:51.000 145 30797.02 85.46 43622.96 88888.00 2010-05-25 18:21:52.000 145 30797.04 85.44 43622.96 88888.00 2010-05-25 18:21:53.000 145 30797.04 85.45 43622.94 88888.00 2010-05-25 18:21:54.000 145 30797.06 85.47 43622.95 88888.00 2010-05-25 18:21:55.000 145 30797.07 85.51 43622.98 53392.63 2010-05-25 18:21:56.000 145 30797.05 85.53 43622.96 88888.00 2010-05-25 18:21:57.000 145 30797.03 85.54 43622.97 88888.00 2010-05-25 18:21:58.000 145 30797.04 85.52 43622.96 88888.00 2010-05-25 18:21:59.000 145 30797.03 85.49 43623.00 88888.00 2010-05-25 18:22:00.000 145 30797.04 85.51 43623.01 53392.63 2010-05-25 18:22:01.000 145 30797.06 85.49 43622.97 88888.00 2010-05-25 18:22:02.000 145 30797.07 85.53 43622.94 88888.00 2010-05-25 18:22:03.000 145 30797.05 85.55 43622.95 88888.00 2010-05-25 18:22:04.000 145 30797.05 85.51 43622.94 88888.00 2010-05-25 18:22:05.000 145 30797.06 85.49 43622.92 53392.66 2010-05-25 18:22:06.000 145 30797.06 85.54 43622.95 88888.00 2010-05-25 18:22:07.000 145 30797.06 85.54 43622.95 88888.00 2010-05-25 18:22:08.000 145 30797.07 85.53 43623.02 88888.00 2010-05-25 18:22:09.000 145 30797.06 85.51 43622.99 88888.00 2010-05-25 18:22:10.000 145 30797.07 85.54 43623.02 53392.64 2010-05-25 18:22:11.000 145 30797.07 85.53 43623.01 88888.00 2010-05-25 18:22:12.000 145 30797.10 85.49 43623.03 88888.00 2010-05-25 18:22:13.000 145 30797.09 85.50 43623.01 88888.00 2010-05-25 18:22:14.000 145 30797.05 85.49 43623.04 88888.00 2010-05-25 18:22:15.000 145 30797.04 85.51 43623.04 53392.69 2010-05-25 18:22:16.000 145 30797.06 85.57 43623.06 88888.00 2010-05-25 18:22:17.000 145 30797.09 85.63 43623.03 88888.00 2010-05-25 18:22:18.000 145 30797.10 85.64 43623.01 88888.00 2010-05-25 18:22:19.000 145 30797.13 85.62 43623.00 88888.00 2010-05-25 18:22:20.000 145 30797.15 85.62 43622.96 53392.69 2010-05-25 18:22:21.000 145 30797.16 85.61 43622.97 88888.00 2010-05-25 18:22:22.000 145 30797.17 85.66 43623.00 88888.00 2010-05-25 18:22:23.000 145 30797.15 85.63 43622.97 88888.00 2010-05-25 18:22:24.000 145 30797.18 85.59 43623.02 88888.00 2010-05-25 18:22:25.000 145 30797.17 85.58 43622.99 53392.72 2010-05-25 18:22:26.000 145 30797.15 85.59 43622.98 88888.00 2010-05-25 18:22:27.000 145 30797.20 85.61 43623.01 88888.00 2010-05-25 18:22:28.000 145 30797.19 85.62 43623.03 88888.00 2010-05-25 18:22:29.000 145 30797.17 85.60 43623.04 88888.00 2010-05-25 18:22:30.000 145 30797.19 85.61 43622.98 53392.74 2010-05-25 18:22:31.000 145 30797.21 85.62 43622.95 88888.00 2010-05-25 18:22:32.000 145 30797.20 85.61 43622.99 88888.00 2010-05-25 18:22:33.000 145 30797.21 85.61 43622.98 88888.00 2010-05-25 18:22:34.000 145 30797.23 85.64 43622.99 88888.00 2010-05-25 18:22:35.000 145 30797.23 85.67 43623.00 53392.78 2010-05-25 18:22:36.000 145 30797.24 85.67 43622.97 88888.00 2010-05-25 18:22:37.000 145 30797.22 85.67 43623.00 88888.00 2010-05-25 18:22:38.000 145 30797.23 85.70 43623.01 88888.00 2010-05-25 18:22:39.000 145 30797.23 85.74 43623.01 88888.00 2010-05-25 18:22:40.000 145 30797.23 85.74 43623.00 53392.81 2010-05-25 18:22:41.000 145 30797.22 85.73 43622.97 88888.00 2010-05-25 18:22:42.000 145 30797.20 85.75 43622.99 88888.00 2010-05-25 18:22:43.000 145 30797.23 85.75 43622.94 88888.00 2010-05-25 18:22:44.000 145 30797.23 85.78 43622.95 88888.00 2010-05-25 18:22:45.000 145 30797.23 85.78 43622.99 53392.82 2010-05-25 18:22:46.000 145 30797.24 85.77 43622.96 88888.00 2010-05-25 18:22:47.000 145 30797.25 85.86 43622.97 88888.00 2010-05-25 18:22:48.000 145 30797.26 85.92 43622.95 88888.00 2010-05-25 18:22:49.000 145 30797.22 85.81 43622.93 88888.00 2010-05-25 18:22:50.000 145 30797.21 85.77 43622.92 53392.77 2010-05-25 18:22:51.000 145 30797.22 85.78 43622.93 88888.00 2010-05-25 18:22:52.000 145 30797.21 85.81 43622.99 88888.00 2010-05-25 18:22:53.000 145 30797.20 85.88 43623.06 88888.00 2010-05-25 18:22:54.000 145 30797.21 85.84 43623.06 88888.00 2010-05-25 18:22:55.000 145 30797.21 85.83 43622.99 53392.80 2010-05-25 18:22:56.000 145 30797.21 85.83 43622.93 88888.00 2010-05-25 18:22:57.000 145 30797.22 85.86 43622.91 88888.00 2010-05-25 18:22:58.000 145 30797.26 85.86 43622.90 88888.00 2010-05-25 18:22:59.000 145 30797.24 85.81 43622.91 88888.00 2010-05-25 18:23:00.000 145 30797.21 85.80 43622.94 53392.78 2010-05-25 18:23:01.000 145 30797.21 85.83 43622.93 88888.00 2010-05-25 18:23:02.000 145 30797.22 85.86 43622.99 88888.00 2010-05-25 18:23:03.000 145 30797.24 85.84 43623.00 88888.00 2010-05-25 18:23:04.000 145 30797.22 85.81 43622.99 88888.00 2010-05-25 18:23:05.000 145 30797.18 85.83 43622.99 53392.82 2010-05-25 18:23:06.000 145 30797.07 85.71 43623.10 88888.00 2010-05-25 18:23:07.000 145 30797.24 85.79 43623.09 88888.00 2010-05-25 18:23:08.000 145 30797.28 85.83 43623.01 88888.00 2010-05-25 18:23:09.000 145 30797.26 85.84 43622.97 88888.00 2010-05-25 18:23:10.000 145 30797.24 85.83 43622.94 53392.81 2010-05-25 18:23:11.000 145 30797.22 85.81 43622.95 88888.00 2010-05-25 18:23:12.000 145 30797.22 85.78 43622.92 88888.00 2010-05-25 18:23:13.000 145 30797.22 85.78 43622.91 88888.00 2010-05-25 18:23:14.000 145 30797.22 85.77 43622.94 88888.00 2010-05-25 18:23:15.000 145 30797.23 85.73 43622.94 53392.81 2010-05-25 18:23:16.000 145 30797.25 85.72 43622.91 88888.00 2010-05-25 18:23:17.000 145 30797.23 85.72 43622.87 88888.00 2010-05-25 18:23:18.000 145 30797.22 85.73 43622.87 88888.00 2010-05-25 18:23:19.000 145 30797.22 85.75 43622.90 88888.00 2010-05-25 18:23:20.000 145 30797.22 85.76 43622.89 53392.78 2010-05-25 18:23:21.000 145 30797.21 85.73 43622.89 88888.00 2010-05-25 18:23:22.000 145 30797.22 85.71 43622.91 88888.00 2010-05-25 18:23:23.000 145 30797.23 85.76 43622.89 88888.00 2010-05-25 18:23:24.000 145 30797.21 85.74 43622.92 88888.00 2010-05-25 18:23:25.000 145 30797.22 85.71 43622.93 53392.77 2010-05-25 18:23:26.000 145 30797.21 85.71 43622.91 88888.00 2010-05-25 18:23:27.000 145 30797.22 85.78 43622.91 88888.00 2010-05-25 18:23:28.000 145 30797.22 85.78 43622.88 88888.00 2010-05-25 18:23:29.000 145 30797.23 85.73 43622.89 88888.00 2010-05-25 18:23:30.000 145 30797.22 85.75 43622.94 53392.76 2010-05-25 18:23:31.000 145 30797.26 85.73 43622.95 88888.00 2010-05-25 18:23:32.000 145 30797.28 85.78 43622.98 88888.00 2010-05-25 18:23:33.000 145 30797.28 85.79 43622.95 88888.00 2010-05-25 18:23:34.000 145 30797.28 85.79 43622.95 88888.00 2010-05-25 18:23:35.000 145 30797.28 85.81 43622.88 53392.78 2010-05-25 18:23:36.000 145 30797.28 85.81 43622.86 88888.00 2010-05-25 18:23:37.000 145 30797.29 85.83 43622.87 88888.00 2010-05-25 18:23:38.000 145 30797.27 85.81 43622.88 88888.00 2010-05-25 18:23:39.000 145 30797.28 85.77 43622.89 88888.00 2010-05-25 18:23:40.000 145 30797.28 85.74 43622.89 53392.80 2010-05-25 18:23:41.000 145 30797.30 85.78 43622.87 88888.00 2010-05-25 18:23:42.000 145 30797.29 85.79 43622.87 88888.00 2010-05-25 18:23:43.000 145 30797.31 85.77 43622.91 88888.00 2010-05-25 18:23:44.000 145 30797.30 85.76 43622.90 88888.00 2010-05-25 18:23:45.000 145 30797.30 85.75 43622.89 53392.83 2010-05-25 18:23:46.000 145 30797.32 85.78 43622.89 88888.00 2010-05-25 18:23:47.000 145 30797.36 85.76 43622.91 88888.00 2010-05-25 18:23:48.000 145 30797.35 85.78 43622.91 88888.00 2010-05-25 18:23:49.000 145 30797.28 85.76 43622.90 88888.00 2010-05-25 18:23:50.000 145 30797.32 85.75 43622.93 53392.85 2010-05-25 18:23:51.000 145 30797.32 85.78 43622.96 88888.00 2010-05-25 18:23:52.000 145 30797.29 85.80 43622.97 88888.00 2010-05-25 18:23:53.000 145 30797.31 85.78 43622.92 88888.00 2010-05-25 18:23:54.000 145 30797.31 85.79 43622.86 88888.00 2010-05-25 18:23:55.000 145 30797.28 85.76 43622.86 53392.84 2010-05-25 18:23:56.000 145 30797.28 85.77 43622.90 88888.00 2010-05-25 18:23:57.000 145 30797.33 85.79 43622.93 88888.00 2010-05-25 18:23:58.000 145 30797.37 85.82 43622.95 88888.00 2010-05-25 18:23:59.000 145 30797.37 85.83 43622.93 88888.00 2010-05-25 18:24:00.000 145 30797.34 85.81 43622.89 53392.87 2010-05-25 18:24:01.000 145 30797.35 85.83 43622.89 88888.00 2010-05-25 18:24:02.000 145 30797.35 85.80 43622.88 88888.00 2010-05-25 18:24:03.000 145 30797.38 85.82 43622.91 88888.00 2010-05-25 18:24:04.000 145 30797.37 85.81 43622.92 88888.00 2010-05-25 18:24:05.000 145 30797.38 85.85 43622.92 53392.88 2010-05-25 18:24:06.000 145 30797.36 85.85 43622.95 88888.00 2010-05-25 18:24:07.000 145 30797.34 85.84 43622.96 88888.00 2010-05-25 18:24:08.000 145 30797.34 85.81 43622.95 88888.00 2010-05-25 18:24:09.000 145 30797.38 85.78 43622.95 88888.00 2010-05-25 18:24:10.000 145 30797.38 85.78 43623.00 53392.89 2010-05-25 18:24:11.000 145 30797.42 85.80 43622.98 88888.00 2010-05-25 18:24:12.000 145 30797.43 85.78 43622.95 88888.00 2010-05-25 18:24:13.000 145 30797.43 85.78 43622.97 88888.00 2010-05-25 18:24:14.000 145 30797.42 85.78 43622.97 88888.00 2010-05-25 18:24:15.000 145 30797.42 85.74 43622.95 53392.91 2010-05-25 18:24:16.000 145 30797.41 85.74 43622.93 88888.00 2010-05-25 18:24:17.000 145 30797.42 85.72 43622.92 88888.00 2010-05-25 18:24:18.000 145 30797.43 85.72 43622.95 88888.00 2010-05-25 18:24:19.000 145 30797.43 85.76 43622.95 88888.00 2010-05-25 18:24:20.000 145 30797.47 85.80 43622.93 53392.88 2010-05-25 18:24:21.000 145 30797.49 85.81 43622.92 88888.00 2010-05-25 18:24:22.000 145 30797.49 85.80 43622.95 88888.00 2010-05-25 18:24:23.000 145 30797.50 85.82 43622.95 88888.00 2010-05-25 18:24:24.000 145 30797.48 85.86 43622.96 88888.00 2010-05-25 18:24:25.000 145 30797.47 85.85 43622.95 53392.92 2010-05-25 18:24:26.000 145 30797.45 85.81 43622.94 88888.00 2010-05-25 18:24:27.000 145 30797.45 85.83 43622.95 88888.00 2010-05-25 18:24:28.000 145 30797.49 85.86 43622.95 88888.00 2010-05-25 18:24:29.000 145 30797.50 85.88 43622.97 88888.00 2010-05-25 18:24:30.000 145 30797.47 85.85 43622.99 53392.96 2010-05-25 18:24:31.000 145 30797.47 85.84 43622.97 88888.00 2010-05-25 18:24:32.000 145 30797.49 85.85 43622.96 88888.00 2010-05-25 18:24:33.000 145 30797.51 85.85 43622.99 88888.00 2010-05-25 18:24:34.000 145 30797.50 85.82 43622.98 88888.00 2010-05-25 18:24:35.000 145 30797.49 85.84 43622.93 53392.96 2010-05-25 18:24:36.000 145 30797.47 85.84 43622.88 88888.00 2010-05-25 18:24:37.000 145 30797.49 85.85 43622.91 88888.00 2010-05-25 18:24:38.000 145 30797.47 85.86 43622.94 88888.00 2010-05-25 18:24:39.000 145 30797.45 85.81 43622.94 88888.00 2010-05-25 18:24:40.000 145 30797.46 85.81 43622.91 53392.92 2010-05-25 18:24:41.000 145 30797.42 85.82 43622.85 88888.00 2010-05-25 18:24:42.000 145 30797.40 85.83 43622.86 88888.00 2010-05-25 18:24:43.000 145 30797.43 85.86 43622.89 88888.00 2010-05-25 18:24:44.000 145 30797.40 85.85 43622.86 88888.00 2010-05-25 18:24:45.000 145 30797.43 85.88 43622.83 53392.90 2010-05-25 18:24:46.000 145 30797.47 85.90 43622.74 88888.00 2010-05-25 18:24:47.000 145 30797.38 85.84 43622.88 88888.00 2010-05-25 18:24:48.000 145 30797.37 85.85 43622.91 88888.00 2010-05-25 18:24:49.000 145 30797.34 85.85 43622.93 88888.00 2010-05-25 18:24:50.000 145 30797.37 85.86 43622.96 53392.86 2010-05-25 18:24:51.000 145 30797.37 85.84 43622.97 88888.00 2010-05-25 18:24:52.000 145 30797.40 85.86 43622.96 88888.00 2010-05-25 18:24:53.000 145 30797.40 85.83 43622.95 88888.00 2010-05-25 18:24:54.000 145 30797.41 85.85 43622.96 88888.00 2010-05-25 18:24:55.000 145 30797.41 85.86 43622.98 53392.88 2010-05-25 18:24:56.000 145 30797.41 85.83 43622.97 88888.00 2010-05-25 18:24:57.000 145 30797.40 85.86 43622.98 88888.00 2010-05-25 18:24:58.000 145 30797.43 85.90 43622.98 88888.00 2010-05-25 18:24:59.000 145 30797.41 85.87 43622.93 88888.00 2010-05-25 18:25:00.000 145 30797.39 85.88 43622.90 53392.89 2010-05-25 18:25:01.000 145 30797.41 85.89 43622.94 88888.00 2010-05-25 18:25:02.000 145 30797.43 85.88 43622.91 88888.00 2010-05-25 18:25:03.000 145 30797.44 85.88 43622.89 88888.00 2010-05-25 18:25:04.000 145 30797.45 85.86 43622.89 88888.00 2010-05-25 18:25:05.000 145 30797.45 85.89 43622.90 53392.92 2010-05-25 18:25:06.000 145 30797.41 85.87 43622.88 88888.00 2010-05-25 18:25:07.000 145 30797.51 85.94 43622.85 88888.00 2010-05-25 18:25:08.000 145 30797.48 85.91 43622.82 88888.00 2010-05-25 18:25:09.000 145 30797.41 85.87 43622.89 88888.00 2010-05-25 18:25:10.000 145 30797.42 85.85 43622.88 53392.83 2010-05-25 18:25:11.000 145 30797.41 85.87 43622.94 88888.00 2010-05-25 18:25:12.000 145 30797.42 85.88 43622.93 88888.00 2010-05-25 18:25:13.000 145 30797.38 85.82 43623.03 88888.00 2010-05-25 18:25:14.000 145 30797.43 85.86 43623.00 88888.00 2010-05-25 18:25:15.000 145 30797.47 85.94 43622.86 53392.87 2010-05-25 18:25:16.000 145 30797.38 85.88 43622.87 88888.00 2010-05-25 18:25:17.000 145 30797.40 85.86 43622.92 88888.00 2010-05-25 18:25:18.000 145 30797.45 85.89 43622.93 88888.00 2010-05-25 18:25:19.000 145 30797.40 85.85 43622.89 88888.00 2010-05-25 18:25:20.000 145 30797.39 85.86 43622.89 53392.91 2010-05-25 18:25:21.000 145 30797.36 85.88 43622.87 88888.00 2010-05-25 18:25:22.000 145 30797.37 85.91 43622.85 88888.00 2010-05-25 18:25:23.000 145 30797.38 85.88 43622.88 88888.00 2010-05-25 18:25:24.000 145 30797.37 85.88 43622.87 88888.00 2010-05-25 18:25:25.000 145 30797.37 85.92 43622.89 53392.85 2010-05-25 18:25:26.000 145 30797.38 85.91 43622.86 88888.00 2010-05-25 18:25:27.000 145 30797.42 85.95 43622.82 88888.00 2010-05-25 18:25:28.000 145 30797.36 85.92 43622.89 88888.00 2010-05-25 18:25:29.000 145 30797.37 85.90 43622.88 88888.00 2010-05-25 18:25:30.000 145 30797.42 85.92 43622.89 53392.79 2010-05-25 18:25:31.000 145 30797.43 85.93 43622.89 88888.00 2010-05-25 18:25:32.000 145 30797.39 85.87 43622.84 88888.00 2010-05-25 18:25:33.000 145 30797.39 85.88 43622.88 88888.00 2010-05-25 18:25:34.000 145 30797.42 85.88 43622.91 88888.00 2010-05-25 18:25:35.000 145 30797.40 85.87 43622.90 53392.86 2010-05-25 18:25:36.000 145 30797.38 85.91 43622.88 88888.00 2010-05-25 18:25:37.000 145 30797.38 85.92 43622.91 88888.00 2010-05-25 18:25:38.000 145 30797.41 85.88 43622.91 88888.00 2010-05-25 18:25:39.000 145 30797.43 85.92 43622.90 88888.00 2010-05-25 18:25:40.000 145 30797.40 85.89 43622.91 53392.87 2010-05-25 18:25:41.000 145 30797.38 85.88 43622.89 88888.00 2010-05-25 18:25:42.000 145 30797.41 85.87 43622.89 88888.00 2010-05-25 18:25:43.000 145 30797.38 85.87 43622.91 88888.00 2010-05-25 18:25:44.000 145 30797.41 85.89 43622.91 88888.00 2010-05-25 18:25:45.000 145 30797.46 85.88 43622.88 53392.89 2010-05-25 18:25:46.000 145 30797.47 85.87 43622.89 88888.00 2010-05-25 18:25:47.000 145 30797.47 85.83 43622.90 88888.00 2010-05-25 18:25:48.000 145 30797.48 85.83 43622.91 88888.00 2010-05-25 18:25:49.000 145 30797.47 85.81 43622.88 88888.00 2010-05-25 18:25:50.000 145 30797.49 85.83 43622.85 53392.90 2010-05-25 18:25:51.000 145 30797.47 85.86 43622.85 88888.00 2010-05-25 18:25:52.000 145 30797.46 85.85 43622.86 88888.00 2010-05-25 18:25:53.000 145 30797.49 85.86 43622.86 88888.00 2010-05-25 18:25:54.000 145 30797.47 85.84 43622.86 88888.00 2010-05-25 18:25:55.000 145 30797.49 85.80 43622.90 53392.92 2010-05-25 18:25:56.000 145 30797.49 85.80 43622.90 88888.00 2010-05-25 18:25:57.000 145 30797.49 85.80 43622.91 88888.00 2010-05-25 18:25:58.000 145 30797.47 85.83 43622.86 88888.00 2010-05-25 18:25:59.000 145 30797.45 85.82 43622.87 88888.00 2010-05-25 18:26:00.000 145 30797.46 85.83 43622.94 53392.92 2010-05-25 18:26:01.000 145 30797.48 85.85 43622.92 88888.00 2010-05-25 18:26:02.000 145 30797.47 85.82 43622.87 88888.00 2010-05-25 18:26:03.000 145 30797.46 85.83 43622.82 88888.00 2010-05-25 18:26:04.000 145 30797.48 85.87 43622.81 88888.00 2010-05-25 18:26:05.000 145 30797.48 85.84 43622.79 53392.95 2010-05-25 18:26:06.000 145 30797.48 85.86 43622.83 88888.00 2010-05-25 18:26:07.000 145 30797.47 85.87 43622.86 88888.00 2010-05-25 18:26:08.000 145 30797.46 85.86 43622.84 88888.00 2010-05-25 18:26:09.000 145 30797.46 85.83 43622.85 88888.00 2010-05-25 18:26:10.000 145 30797.46 85.84 43622.90 53392.93 2010-05-25 18:26:11.000 145 30797.48 85.82 43622.89 88888.00 2010-05-25 18:26:12.000 145 30797.49 85.77 43622.90 88888.00 2010-05-25 18:26:13.000 145 30797.48 85.80 43622.87 88888.00 2010-05-25 18:26:14.000 145 30797.48 85.76 43622.83 88888.00 2010-05-25 18:26:15.000 145 30797.49 85.77 43622.81 53392.93 2010-05-25 18:26:16.000 145 30797.50 85.78 43622.80 88888.00 2010-05-25 18:26:17.000 145 30797.49 85.77 43622.82 88888.00 2010-05-25 18:26:18.000 145 30797.51 85.76 43622.83 88888.00 2010-05-25 18:26:19.000 145 30797.47 85.73 43622.83 88888.00 2010-05-25 18:26:20.000 145 30797.48 85.78 43622.88 53392.91 2010-05-25 18:26:21.000 145 30797.48 85.79 43622.89 88888.00 2010-05-25 18:26:22.000 145 30797.49 85.79 43622.85 88888.00 2010-05-25 18:26:23.000 145 30797.53 85.81 43622.88 88888.00 2010-05-25 18:26:24.000 145 30797.53 85.77 43622.89 88888.00 2010-05-25 18:26:25.000 145 30797.54 85.81 43622.93 53392.95 2010-05-25 18:26:26.000 145 30797.55 85.81 43622.93 88888.00 2010-05-25 18:26:27.000 145 30797.55 85.77 43622.96 88888.00 2010-05-25 18:26:28.000 145 30797.56 85.80 43622.95 88888.00 2010-05-25 18:26:29.000 145 30797.53 85.80 43622.93 88888.00 2010-05-25 18:26:30.000 145 30797.53 85.84 43622.92 53392.98 2010-05-25 18:26:31.000 145 30797.54 85.83 43622.91 88888.00 2010-05-25 18:26:32.000 145 30797.56 85.82 43622.91 88888.00 2010-05-25 18:26:33.000 145 30797.58 85.83 43622.93 88888.00 2010-05-25 18:26:34.000 145 30797.56 85.80 43622.88 88888.00 2010-05-25 18:26:35.000 145 30797.58 85.79 43622.86 53393.01 2010-05-25 18:26:36.000 145 30797.58 85.81 43622.92 88888.00 2010-05-25 18:26:37.000 145 30797.60 85.85 43622.89 88888.00 2010-05-25 18:26:38.000 145 30797.62 85.83 43622.86 88888.00 2010-05-25 18:26:39.000 145 30797.59 85.86 43622.88 88888.00 2010-05-25 18:26:40.000 145 30797.58 85.83 43622.89 53393.00 2010-05-25 18:26:41.000 145 30797.61 85.83 43622.89 88888.00 2010-05-25 18:26:42.000 145 30797.65 85.82 43622.88 88888.00 2010-05-25 18:26:43.000 145 30797.68 85.81 43622.89 88888.00 2010-05-25 18:26:44.000 145 30797.64 85.84 43622.90 88888.00 2010-05-25 18:26:45.000 145 30797.62 85.86 43622.90 53393.00 2010-05-25 18:26:46.000 145 30797.62 85.87 43622.87 88888.00 2010-05-25 18:26:47.000 145 30797.63 85.86 43622.86 88888.00 2010-05-25 18:26:48.000 145 30797.66 85.86 43622.88 88888.00 2010-05-25 18:26:49.000 145 30797.67 85.89 43622.90 88888.00 2010-05-25 18:26:50.000 145 30797.67 85.89 43622.92 53392.97 2010-05-25 18:26:51.000 145 30797.64 85.85 43622.86 88888.00 2010-05-25 18:26:52.000 145 30797.62 85.85 43622.85 88888.00 2010-05-25 18:26:53.000 145 30797.61 85.89 43622.84 88888.00 2010-05-25 18:26:54.000 145 30797.62 85.90 43622.89 88888.00 2010-05-25 18:26:55.000 145 30797.61 85.88 43622.88 53393.00 2010-05-25 18:26:56.000 145 30797.64 85.86 43622.88 88888.00 2010-05-25 18:26:57.000 145 30797.66 85.92 43622.90 88888.00 2010-05-25 18:26:58.000 145 30797.66 85.94 43622.94 88888.00 2010-05-25 18:26:59.000 145 30797.64 85.96 43622.97 88888.00 2010-05-25 18:27:00.000 145 30797.65 85.93 43622.92 53392.97 2010-05-25 18:27:01.000 145 30797.61 85.89 43622.88 88888.00 2010-05-25 18:27:02.000 145 30797.64 85.64 43622.67 88888.00 2010-05-25 18:27:03.000 145 30797.71 85.60 43622.40 88888.00 2010-05-25 18:27:04.000 145 30797.65 85.89 43622.82 88888.00 2010-05-25 18:27:05.000 145 30797.61 85.89 43622.96 53392.30 2010-05-25 18:27:06.000 145 30797.58 85.83 43622.97 88888.00 2010-05-25 18:27:07.000 145 30797.63 85.85 43622.98 88888.00 2010-05-25 18:27:08.000 145 30797.68 85.90 43622.98 88888.00 2010-05-25 18:27:09.000 145 30797.67 85.89 43623.00 88888.00 2010-05-25 18:27:10.000 145 30797.68 85.91 43622.97 53393.00 2010-05-25 18:27:11.000 145 30797.71 85.92 43622.96 88888.00 2010-05-25 18:27:12.000 145 30797.70 85.94 43622.95 88888.00 2010-05-25 18:27:13.000 145 30797.67 85.93 43622.94 88888.00 2010-05-25 18:27:14.000 145 30797.68 85.91 43622.93 88888.00 2010-05-25 18:27:15.000 145 30797.71 85.91 43622.91 53393.02 2010-05-25 18:27:16.000 145 30797.68 85.93 43622.93 88888.00 2010-05-25 18:27:17.000 145 30797.64 85.93 43622.95 88888.00 2010-05-25 18:27:18.000 145 30797.63 85.92 43622.99 88888.00 2010-05-25 18:27:19.000 145 30797.66 85.92 43622.97 88888.00 2010-05-25 18:27:20.000 145 30797.71 85.95 43622.97 53393.01 2010-05-25 18:27:21.000 145 30797.69 85.93 43622.94 88888.00 2010-05-25 18:27:22.000 145 30797.67 85.92 43622.92 88888.00 2010-05-25 18:27:23.000 145 30797.67 85.91 43622.92 88888.00 2010-05-25 18:27:24.000 145 30797.67 85.91 43622.94 88888.00 2010-05-25 18:27:25.000 145 30797.68 85.94 43622.93 53393.00 2010-05-25 18:27:26.000 145 30797.68 85.97 43622.92 88888.00 2010-05-25 18:27:27.000 145 30797.71 85.98 43622.91 88888.00 2010-05-25 18:27:28.000 145 30797.68 85.99 43622.91 88888.00 2010-05-25 18:27:29.000 145 30797.70 85.99 43622.92 88888.00 2010-05-25 18:27:30.000 145 30797.73 85.95 43622.92 53392.98 2010-05-25 18:27:31.000 145 30797.75 85.99 43622.95 88888.00 2010-05-25 18:27:32.000 145 30797.74 85.98 43622.89 88888.00 2010-05-25 18:27:33.000 145 30797.74 85.94 43622.91 88888.00 2010-05-25 18:27:34.000 145 30797.73 85.93 43622.91 88888.00 2010-05-25 18:27:35.000 145 30797.77 85.98 43622.95 53392.98 2010-05-25 18:27:36.000 145 30797.77 85.97 43622.96 88888.00 2010-05-25 18:27:37.000 145 30797.78 86.02 43622.97 88888.00 2010-05-25 18:27:38.000 145 30797.76 85.97 43622.94 88888.00 2010-05-25 18:27:39.000 145 30797.73 85.97 43622.94 88888.00 2010-05-25 18:27:40.000 145 30797.73 85.96 43622.97 53393.01 2010-05-25 18:27:41.000 145 30797.77 85.98 43622.94 88888.00 2010-05-25 18:27:42.000 145 30797.78 85.96 43622.96 88888.00 2010-05-25 18:27:43.000 145 30797.81 85.99 43622.95 88888.00 2010-05-25 18:27:44.000 145 30797.83 86.02 43622.94 88888.00 2010-05-25 18:27:45.000 145 30797.83 86.02 43622.94 53393.06 2010-05-25 18:27:46.000 145 30797.88 86.01 43622.99 88888.00 2010-05-25 18:27:47.000 145 30797.89 86.03 43622.95 88888.00 2010-05-25 18:27:48.000 145 30797.90 86.00 43622.94 88888.00 2010-05-25 18:27:49.000 145 30797.91 85.99 43622.92 88888.00 2010-05-25 18:27:50.000 145 30797.90 86.00 43622.91 53393.13 2010-05-25 18:27:51.000 145 30797.89 85.99 43622.90 88888.00 2010-05-25 18:27:52.000 145 30797.91 86.00 43622.95 88888.00 2010-05-25 18:27:53.000 145 30797.92 86.00 43622.94 88888.00 2010-05-25 18:27:54.000 145 30797.93 85.98 43622.95 88888.00 2010-05-25 18:27:55.000 145 30797.90 85.97 43622.92 53393.13 2010-05-25 18:27:56.000 145 30797.91 86.00 43622.94 88888.00 2010-05-25 18:27:57.000 145 30797.91 86.00 43622.95 88888.00 2010-05-25 18:27:58.000 145 30797.93 85.95 43622.94 88888.00 2010-05-25 18:27:59.000 145 30797.92 85.93 43622.92 88888.00 2010-05-25 18:28:00.000 145 30797.92 85.96 43622.96 53393.10 2010-05-25 18:28:01.000 145 30797.91 85.95 43622.95 88888.00 2010-05-25 18:28:02.000 145 30797.90 85.95 43622.89 88888.00 2010-05-25 18:28:03.000 145 30797.91 85.96 43622.89 88888.00 2010-05-25 18:28:04.000 145 30797.92 85.95 43622.91 88888.00 2010-05-25 18:28:05.000 145 30797.91 85.97 43622.86 53393.14 2010-05-25 18:28:06.000 145 30797.90 85.98 43622.88 88888.00 2010-05-25 18:28:07.000 145 30797.92 86.00 43622.95 88888.00 2010-05-25 18:28:08.000 145 30797.92 85.98 43622.91 88888.00 2010-05-25 18:28:09.000 145 30797.95 86.00 43622.90 88888.00 2010-05-25 18:28:10.000 145 30797.97 86.00 43622.88 53393.13 2010-05-25 18:28:11.000 145 30797.96 86.00 43622.89 88888.00 2010-05-25 18:28:12.000 145 30797.94 85.98 43622.92 88888.00 2010-05-25 18:28:13.000 145 30797.97 86.01 43622.95 88888.00 2010-05-25 18:28:14.000 145 30797.99 86.00 43622.93 88888.00 2010-05-25 18:28:15.000 145 30798.01 85.99 43622.90 53393.14 2010-05-25 18:28:16.000 145 30797.99 86.00 43622.90 88888.00 2010-05-25 18:28:17.000 145 30798.02 85.98 43622.84 88888.00 2010-05-25 18:28:18.000 145 30798.03 86.00 43622.83 88888.00 2010-05-25 18:28:19.000 145 30798.02 85.99 43622.85 88888.00 2010-05-25 18:28:20.000 145 30798.04 85.96 43622.88 53393.14 2010-05-25 18:28:21.000 145 30798.04 85.95 43622.87 88888.00 2010-05-25 18:28:22.000 145 30798.05 85.98 43622.91 88888.00 2010-05-25 18:28:23.000 145 30798.07 85.98 43622.93 88888.00 2010-05-25 18:28:24.000 145 30798.07 85.95 43622.91 88888.00 2010-05-25 18:28:25.000 145 30798.10 85.97 43622.87 53393.17 2010-05-25 18:28:26.000 145 30798.14 85.95 43622.88 88888.00 2010-05-25 18:28:27.000 145 30798.11 85.97 43622.89 88888.00 2010-05-25 18:28:28.000 145 30798.06 85.98 43622.90 88888.00 2010-05-25 18:28:29.000 145 30798.08 85.98 43622.90 88888.00 2010-05-25 18:28:30.000 145 30798.11 86.00 43622.92 53393.19 2010-05-25 18:28:31.000 145 30798.10 85.97 43622.94 88888.00 2010-05-25 18:28:32.000 145 30798.11 85.96 43622.91 88888.00 2010-05-25 18:28:33.000 145 30798.11 85.99 43622.87 88888.00 2010-05-25 18:28:34.000 145 30798.11 85.98 43622.85 88888.00 2010-05-25 18:28:35.000 145 30798.13 86.00 43622.87 53393.26 2010-05-25 18:28:36.000 145 30798.15 85.93 43622.85 88888.00 2010-05-25 18:28:37.000 145 30798.18 85.95 43622.82 88888.00 2010-05-25 18:28:38.000 145 30798.16 85.96 43622.85 88888.00 2010-05-25 18:28:39.000 145 30798.13 85.99 43622.86 88888.00 2010-05-25 18:28:40.000 145 30798.14 86.02 43622.83 53393.20 2010-05-25 18:28:41.000 145 30798.17 86.01 43622.87 88888.00 2010-05-25 18:28:42.000 145 30798.17 86.01 43622.87 88888.00 2010-05-25 18:28:43.000 145 30798.15 86.02 43622.85 88888.00 2010-05-25 18:28:44.000 145 30798.15 85.98 43622.87 88888.00 2010-05-25 18:28:45.000 145 30798.17 85.99 43622.89 53393.24 2010-05-25 18:28:46.000 145 30798.15 86.05 43622.89 88888.00 2010-05-25 18:28:47.000 145 30798.12 86.02 43622.89 88888.00 2010-05-25 18:28:48.000 145 30798.11 86.02 43622.89 88888.00 2010-05-25 18:28:49.000 145 30798.11 85.99 43622.91 88888.00 2010-05-25 18:28:50.000 145 30798.11 86.01 43622.88 53393.23 2010-05-25 18:28:51.000 145 30798.13 86.03 43622.88 88888.00 2010-05-25 18:28:52.000 145 30798.15 86.03 43622.92 88888.00 2010-05-25 18:28:53.000 145 30798.15 86.04 43622.93 88888.00 2010-05-25 18:28:54.000 145 30798.13 86.04 43622.89 88888.00 2010-05-25 18:28:55.000 145 30798.15 86.00 43622.88 53393.22 2010-05-25 18:28:56.000 145 30798.19 85.99 43622.87 88888.00 2010-05-25 18:28:57.000 145 30798.18 86.00 43622.86 88888.00 2010-05-25 18:28:58.000 145 30798.21 86.02 43622.87 88888.00 2010-05-25 18:28:59.000 145 30798.20 86.03 43622.84 88888.00 2010-05-25 18:29:00.000 145 30798.15 86.00 43622.84 53393.23 2010-05-25 18:29:01.000 145 30798.18 86.01 43622.86 88888.00 2010-05-25 18:29:02.000 145 30798.21 85.98 43622.81 88888.00 2010-05-25 18:29:03.000 145 30798.18 86.02 43622.85 88888.00 2010-05-25 18:29:04.000 145 30798.22 86.05 43622.91 88888.00 2010-05-25 18:29:05.000 145 30798.22 86.06 43622.90 53393.24 2010-05-25 18:29:06.000 145 30798.22 86.02 43622.91 88888.00 2010-05-25 18:29:07.000 145 30798.21 85.99 43622.91 88888.00 2010-05-25 18:29:08.000 145 30798.21 85.97 43622.93 88888.00 2010-05-25 18:29:09.000 145 30798.20 85.95 43622.93 88888.00 2010-05-25 18:29:10.000 145 30798.24 85.97 43622.89 53393.27 2010-05-25 18:29:11.000 145 30798.26 85.96 43622.92 88888.00 2010-05-25 18:29:12.000 145 30798.28 85.98 43622.93 88888.00 2010-05-25 18:29:13.000 145 30798.25 85.98 43622.94 88888.00 2010-05-25 18:29:14.000 145 30798.26 85.99 43622.90 88888.00 2010-05-25 18:29:15.000 145 30798.26 85.97 43622.93 53393.28 2010-05-25 18:29:16.000 145 30798.25 85.97 43622.94 88888.00 2010-05-25 18:29:17.000 145 30798.26 85.99 43622.92 88888.00 2010-05-25 18:29:18.000 145 30798.29 86.00 43622.90 88888.00 2010-05-25 18:29:19.000 145 30798.28 86.04 43622.88 88888.00 2010-05-25 18:29:20.000 145 30798.35 86.09 43622.79 53393.26 2010-05-25 18:29:21.000 145 30798.33 86.09 43622.71 88888.00 2010-05-25 18:29:22.000 145 30798.26 86.02 43622.83 88888.00 2010-05-25 18:29:23.000 145 30798.32 86.00 43622.90 88888.00 2010-05-25 18:29:24.000 145 30798.29 86.00 43622.89 88888.00 2010-05-25 18:29:25.000 145 30798.25 86.04 43622.89 53393.26 2010-05-25 18:29:26.000 145 30798.27 86.04 43622.85 88888.00 2010-05-25 18:29:27.000 145 30798.30 86.04 43622.85 88888.00 2010-05-25 18:29:28.000 145 30798.29 86.08 43622.86 88888.00 2010-05-25 18:29:29.000 145 30798.28 86.07 43622.88 88888.00 2010-05-25 18:29:30.000 145 30798.26 86.06 43622.87 53393.23 2010-05-25 18:29:31.000 145 30798.27 86.05 43622.90 88888.00 2010-05-25 18:29:32.000 145 30798.28 86.06 43622.89 88888.00 2010-05-25 18:29:33.000 145 30798.29 86.07 43622.90 88888.00 2010-05-25 18:29:34.000 145 30798.28 86.05 43622.88 88888.00 2010-05-25 18:29:35.000 145 30798.28 86.05 43622.89 53393.24 2010-05-25 18:29:36.000 145 30798.28 86.04 43622.85 88888.00 2010-05-25 18:29:37.000 145 30798.27 86.02 43622.86 88888.00 2010-05-25 18:29:38.000 145 30798.26 86.04 43622.85 88888.00 2010-05-25 18:29:39.000 145 30798.24 86.04 43622.89 88888.00 2010-05-25 18:29:40.000 145 30798.24 86.02 43622.89 53393.26 2010-05-25 18:29:41.000 145 30798.26 86.05 43622.91 88888.00 2010-05-25 18:29:42.000 145 30798.25 86.01 43622.89 88888.00 2010-05-25 18:29:43.000 145 30798.27 86.02 43622.85 88888.00 2010-05-25 18:29:44.000 145 30798.31 86.00 43622.84 88888.00 2010-05-25 18:29:45.000 145 30798.30 85.95 43622.82 53393.27 2010-05-25 18:29:46.000 145 30798.30 85.98 43622.78 88888.00 2010-05-25 18:29:47.000 145 30798.30 86.03 43622.84 88888.00 2010-05-25 18:29:48.000 145 30798.33 86.05 43622.86 88888.00 2010-05-25 18:29:49.000 145 30798.32 86.09 43622.80 88888.00 2010-05-25 18:29:50.000 145 30798.33 86.08 43622.79 53393.25 2010-05-25 18:29:51.000 145 30798.33 86.07 43622.83 88888.00 2010-05-25 18:29:52.000 145 30798.33 86.07 43622.81 88888.00 2010-05-25 18:29:53.000 145 30798.25 85.96 43622.85 88888.00 2010-05-25 18:29:54.000 145 30798.34 86.06 43622.88 88888.00 2010-05-25 18:29:55.000 145 30798.37 86.07 43622.83 53393.28 2010-05-25 18:29:56.000 145 30798.37 86.04 43622.81 88888.00 2010-05-25 18:29:57.000 145 30798.34 86.06 43622.72 88888.00 2010-05-25 18:29:58.000 145 30798.32 86.08 43622.69 88888.00 2010-05-25 18:29:59.000 145 30798.32 86.08 43622.76 88888.00 2010-05-25 18:30:00.000 145 30798.33 86.08 43622.83 53393.24 2010-05-25 18:30:01.000 145 30798.32 86.06 43622.87 88888.00 2010-05-25 18:30:02.000 145 30798.33 86.03 43622.87 88888.00 2010-05-25 18:30:03.000 145 30798.38 86.05 43622.86 88888.00 2010-05-25 18:30:04.000 145 30798.38 86.05 43622.84 88888.00 2010-05-25 18:30:05.000 145 30798.39 86.07 43622.81 53393.29 2010-05-25 18:30:06.000 145 30798.39 86.07 43622.77 88888.00 2010-05-25 18:30:07.000 145 30798.43 86.07 43622.79 88888.00 2010-05-25 18:30:08.000 145 30798.41 86.06 43622.78 88888.00 2010-05-25 18:30:09.000 145 30798.45 86.06 43622.79 88888.00 2010-05-25 18:30:10.000 145 30798.43 86.10 43622.76 53393.32 2010-05-25 18:30:11.000 145 30798.45 86.13 43622.76 88888.00 2010-05-25 18:30:12.000 145 30798.45 86.09 43622.77 88888.00 2010-05-25 18:30:13.000 145 30798.49 86.12 43622.83 88888.00 2010-05-25 18:30:14.000 145 30798.44 86.08 43622.82 88888.00 2010-05-25 18:30:15.000 145 30798.40 86.06 43622.83 53393.31 2010-05-25 18:30:16.000 145 30798.41 86.08 43622.82 88888.00 2010-05-25 18:30:17.000 145 30798.40 86.09 43622.82 88888.00 2010-05-25 18:30:18.000 145 30798.39 86.05 43622.84 88888.00 2010-05-25 18:30:19.000 145 30798.42 86.10 43622.84 88888.00 2010-05-25 18:30:20.000 145 30798.44 86.12 43622.86 53393.31 2010-05-25 18:30:21.000 145 30798.47 86.13 43622.85 88888.00 2010-05-25 18:30:22.000 145 30798.47 86.14 43622.83 88888.00 2010-05-25 18:30:23.000 145 30798.49 86.17 43622.84 88888.00 2010-05-25 18:30:24.000 145 30798.48 86.17 43622.86 88888.00 2010-05-25 18:30:25.000 145 30798.50 86.18 43622.85 53393.30 2010-05-25 18:30:26.000 145 30798.50 86.15 43622.88 88888.00 2010-05-25 18:30:27.000 145 30798.50 86.15 43622.88 88888.00 2010-05-25 18:30:28.000 145 30798.53 86.17 43622.84 88888.00 2010-05-25 18:30:29.000 145 30798.52 86.16 43622.85 88888.00 2010-05-25 18:30:30.000 145 30798.48 86.17 43622.90 53393.35 2010-05-25 18:30:31.000 145 30798.48 86.19 43622.91 88888.00 2010-05-25 18:30:32.000 145 30798.49 86.17 43622.91 88888.00 2010-05-25 18:30:33.000 145 30798.50 86.14 43622.90 88888.00 2010-05-25 18:30:34.000 145 30798.47 86.10 43622.91 88888.00 2010-05-25 18:30:35.000 145 30798.52 86.12 43622.91 53393.36 2010-05-25 18:30:36.000 145 30798.54 86.10 43622.82 88888.00 2010-05-25 18:30:37.000 145 30798.55 86.12 43622.78 88888.00 2010-05-25 18:30:38.000 145 30798.54 86.12 43622.81 88888.00 2010-05-25 18:30:39.000 145 30798.53 86.12 43622.81 88888.00 2010-05-25 18:30:40.000 145 30798.52 86.13 43622.85 53393.35 2010-05-25 18:30:41.000 145 30798.51 86.15 43622.84 88888.00 2010-05-25 18:30:42.000 145 30798.55 86.13 43622.83 88888.00 2010-05-25 18:30:43.000 145 30798.56 86.15 43622.85 88888.00 2010-05-25 18:30:44.000 145 30798.56 86.12 43622.86 88888.00 2010-05-25 18:30:45.000 145 30798.55 86.12 43622.86 53393.36 2010-05-25 18:30:46.000 145 30798.55 86.13 43622.79 88888.00 2010-05-25 18:30:47.000 145 30798.56 86.19 43622.81 88888.00 2010-05-25 18:30:48.000 145 30798.58 86.18 43622.87 88888.00 2010-05-25 18:30:49.000 145 30798.59 86.17 43622.85 88888.00 2010-05-25 18:30:50.000 145 30798.61 86.20 43622.82 53393.39 2010-05-25 18:30:51.000 145 30798.64 86.20 43622.81 88888.00 2010-05-25 18:30:52.000 145 30798.65 86.21 43622.85 88888.00 2010-05-25 18:30:53.000 145 30798.63 86.17 43622.79 88888.00 2010-05-25 18:30:54.000 145 30798.65 86.14 43622.76 88888.00 2010-05-25 18:30:55.000 145 30798.62 86.16 43622.79 53393.40 2010-05-25 18:30:56.000 145 30798.65 86.18 43622.84 88888.00 2010-05-25 18:30:57.000 145 30798.67 86.18 43622.85 88888.00 2010-05-25 18:30:58.000 145 30798.69 86.21 43622.87 88888.00 2010-05-25 18:30:59.000 145 30798.69 86.21 43622.85 88888.00 2010-05-25 18:31:00.000 145 30798.68 86.16 43622.82 53393.39 2010-05-25 18:31:01.000 145 30798.68 86.14 43622.82 88888.00 2010-05-25 18:31:02.000 145 30798.70 86.17 43622.79 88888.00 2010-05-25 18:31:03.000 145 30798.65 86.19 43622.79 88888.00 2010-05-25 18:31:04.000 145 30798.68 86.22 43622.81 88888.00 2010-05-25 18:31:05.000 145 30798.68 86.21 43622.82 53393.42 2010-05-25 18:31:06.000 145 30798.69 86.21 43622.84 88888.00 2010-05-25 18:31:07.000 145 30798.68 86.18 43622.78 88888.00 2010-05-25 18:31:08.000 145 30798.66 86.15 43622.76 88888.00 2010-05-25 18:31:09.000 145 30798.67 86.11 43622.73 88888.00 2010-05-25 18:31:10.000 145 30798.65 86.13 43622.71 53393.40 2010-05-25 18:31:11.000 145 30798.67 86.12 43622.71 88888.00 2010-05-25 18:31:12.000 145 30798.68 86.15 43622.70 88888.00 2010-05-25 18:31:13.000 145 30798.67 86.18 43622.70 88888.00 2010-05-25 18:31:14.000 145 30798.65 86.15 43622.68 88888.00 2010-05-25 18:31:15.000 145 30798.64 86.13 43622.67 53393.40 2010-05-25 18:31:16.000 145 30798.66 86.13 43622.70 88888.00 2010-05-25 18:31:17.000 145 30798.65 86.18 43622.72 88888.00 2010-05-25 18:31:18.000 145 30798.64 86.17 43622.77 88888.00 2010-05-25 18:31:19.000 145 30798.58 86.07 43622.83 88888.00 2010-05-25 18:31:20.000 145 30798.65 86.14 43622.79 53393.38 2010-05-25 18:31:21.000 145 30798.66 86.15 43622.76 88888.00 2010-05-25 18:31:22.000 145 30798.67 86.14 43622.74 88888.00 2010-05-25 18:31:23.000 145 30798.70 86.08 43622.71 88888.00 2010-05-25 18:31:24.000 145 30798.71 86.11 43622.72 88888.00 2010-05-25 18:31:25.000 145 30798.66 86.13 43622.74 53393.37 2010-05-25 18:31:26.000 145 30798.67 86.12 43622.74 88888.00 2010-05-25 18:31:27.000 145 30798.69 86.17 43622.80 88888.00 2010-05-25 18:31:28.000 145 30798.67 86.18 43622.79 88888.00 2010-05-25 18:31:29.000 145 30798.65 86.16 43622.75 88888.00 2010-05-25 18:31:30.000 145 30798.66 86.15 43622.72 53393.38 2010-05-25 18:31:31.000 145 30798.71 86.19 43622.72 88888.00 2010-05-25 18:31:32.000 145 30798.71 86.21 43622.72 88888.00 2010-05-25 18:31:33.000 145 30798.71 86.21 43622.74 88888.00 2010-05-25 18:31:34.000 145 30798.72 86.20 43622.72 88888.00 2010-05-25 18:31:35.000 145 30798.73 86.21 43622.73 53393.39 2010-05-25 18:31:36.000 145 30798.76 86.20 43622.74 88888.00 2010-05-25 18:31:37.000 145 30798.77 86.18 43622.70 88888.00 2010-05-25 18:31:38.000 145 30798.76 86.18 43622.70 88888.00 2010-05-25 18:31:39.000 145 30798.80 86.16 43622.71 88888.00 2010-05-25 18:31:40.000 145 30798.76 86.16 43622.75 53393.42 2010-05-25 18:31:41.000 145 30798.78 86.21 43622.75 88888.00 2010-05-25 18:31:42.000 145 30798.80 86.22 43622.69 88888.00 2010-05-25 18:31:43.000 145 30798.80 86.21 43622.70 88888.00 2010-05-25 18:31:44.000 145 30798.80 86.20 43622.71 88888.00 2010-05-25 18:31:45.000 145 30798.82 86.19 43622.72 53393.45 2010-05-25 18:31:46.000 145 30798.83 86.22 43622.75 88888.00 2010-05-25 18:31:47.000 145 30798.78 86.17 43622.75 88888.00 2010-05-25 18:31:48.000 145 30798.77 86.17 43622.76 88888.00 2010-05-25 18:31:49.000 145 30798.79 86.22 43622.75 88888.00 2010-05-25 18:31:50.000 145 30798.77 86.20 43622.69 53393.43 2010-05-25 18:31:51.000 145 30798.78 86.20 43622.72 88888.00 2010-05-25 18:31:52.000 145 30798.81 86.19 43622.73 88888.00 2010-05-25 18:31:53.000 145 30798.79 86.21 43622.65 88888.00 2010-05-25 18:31:54.000 145 30798.75 86.20 43622.64 88888.00 2010-05-25 18:31:55.000 145 30798.74 86.22 43622.72 53393.44 2010-05-25 18:31:56.000 145 30798.75 86.23 43622.74 88888.00 2010-05-25 18:31:57.000 145 30798.74 86.21 43622.72 88888.00 2010-05-25 18:31:58.000 145 30798.75 86.18 43622.74 88888.00 2010-05-25 18:31:59.000 145 30798.73 86.18 43622.73 88888.00 2010-05-25 18:32:00.000 145 30798.72 86.22 43622.70 53393.41 2010-05-25 18:32:01.000 145 30798.73 86.18 43622.70 88888.00 2010-05-25 18:32:02.000 145 30798.75 86.17 43622.70 88888.00 2010-05-25 18:32:03.000 145 30798.74 86.18 43622.68 88888.00 2010-05-25 18:32:04.000 145 30798.76 86.22 43622.64 88888.00 2010-05-25 18:32:05.000 145 30798.81 86.25 43622.68 53393.42 2010-05-25 18:32:06.000 145 30798.79 86.22 43622.68 88888.00 2010-05-25 18:32:07.000 145 30798.80 86.21 43622.65 88888.00 2010-05-25 18:32:08.000 145 30798.80 86.19 43622.65 88888.00 2010-05-25 18:32:09.000 145 30798.80 86.20 43622.63 88888.00 2010-05-25 18:32:10.000 145 30798.82 86.20 43622.64 53393.40 2010-05-25 18:32:11.000 145 30798.83 86.22 43622.64 88888.00 2010-05-25 18:32:12.000 145 30798.83 86.22 43622.69 88888.00 2010-05-25 18:32:13.000 145 30798.83 86.21 43622.67 88888.00 2010-05-25 18:32:14.000 145 30798.80 86.21 43622.66 88888.00 2010-05-25 18:32:15.000 145 30798.81 86.19 43622.64 53393.41 2010-05-25 18:32:16.000 145 30798.83 86.23 43622.62 88888.00 2010-05-25 18:32:17.000 145 30798.87 86.22 43622.64 88888.00 2010-05-25 18:32:18.000 145 30798.90 86.22 43622.67 88888.00 2010-05-25 18:32:19.000 145 30798.88 86.22 43622.70 88888.00 2010-05-25 18:32:20.000 145 30798.91 86.23 43622.72 53393.42 2010-05-25 18:32:21.000 145 30798.89 86.23 43622.70 88888.00 2010-05-25 18:32:22.000 145 30798.87 86.23 43622.68 88888.00 2010-05-25 18:32:23.000 145 30798.87 86.22 43622.67 88888.00 2010-05-25 18:32:24.000 145 30798.94 86.31 43622.61 88888.00 2010-05-25 18:32:25.000 145 30798.89 86.19 43622.64 53393.44 2010-05-25 18:32:26.000 145 30798.90 86.14 43622.67 88888.00 2010-05-25 18:32:27.000 145 30798.91 86.15 43622.64 88888.00 2010-05-25 18:32:28.000 145 30798.87 86.16 43622.66 88888.00 2010-05-25 18:32:29.000 145 30798.87 86.18 43622.68 88888.00 2010-05-25 18:32:30.000 145 30798.86 86.19 43622.64 53393.45 2010-05-25 18:32:31.000 145 30798.88 86.23 43622.63 88888.00 2010-05-25 18:32:32.000 145 30798.89 86.23 43622.59 88888.00 2010-05-25 18:32:33.000 145 30798.87 86.26 43622.64 88888.00 2010-05-25 18:32:34.000 145 30798.88 86.24 43622.62 88888.00 2010-05-25 18:32:35.000 145 30798.90 86.22 43622.61 53393.47 2010-05-25 18:32:36.000 145 30798.90 86.24 43622.61 88888.00 2010-05-25 18:32:37.000 145 30798.94 86.28 43622.59 88888.00 2010-05-25 18:32:38.000 145 30798.94 86.28 43622.57 88888.00 2010-05-25 18:32:39.000 145 30798.91 86.26 43622.59 88888.00 2010-05-25 18:32:40.000 145 30798.89 86.28 43622.59 53393.46 2010-05-25 18:32:41.000 145 30798.94 86.29 43622.57 88888.00 2010-05-25 18:32:42.000 145 30798.97 86.31 43622.58 88888.00 2010-05-25 18:32:43.000 145 30798.97 86.30 43622.60 88888.00 2010-05-25 18:32:44.000 145 30798.96 86.31 43622.61 88888.00 2010-05-25 18:32:45.000 145 30798.95 86.31 43622.58 53393.47 2010-05-25 18:32:46.000 145 30798.96 86.30 43622.58 88888.00 2010-05-25 18:32:47.000 145 30798.99 86.27 43622.56 88888.00 2010-05-25 18:32:48.000 145 30798.96 86.28 43622.54 88888.00 2010-05-25 18:32:49.000 145 30798.90 86.28 43622.58 88888.00 2010-05-25 18:32:50.000 145 30798.89 86.23 43622.58 53393.46 2010-05-25 18:32:51.000 145 30798.93 86.23 43622.59 88888.00 2010-05-25 18:32:52.000 145 30798.96 86.24 43622.61 88888.00 2010-05-25 18:32:53.000 145 30798.94 86.25 43622.57 88888.00 2010-05-25 18:32:54.000 145 30798.90 86.25 43622.52 88888.00 2010-05-25 18:32:55.000 145 30798.91 86.26 43622.56 53393.46 2010-05-25 18:32:56.000 145 30798.93 86.24 43622.61 88888.00 2010-05-25 18:32:57.000 145 30798.95 86.24 43622.60 88888.00 2010-05-25 18:32:58.000 145 30798.97 86.27 43622.63 88888.00 2010-05-25 18:32:59.000 145 30798.95 86.28 43622.58 88888.00 2010-05-25 18:33:00.000 145 30798.97 86.27 43622.64 53393.45 2010-05-25 18:33:01.000 145 30799.01 86.26 43622.64 88888.00 2010-05-25 18:33:02.000 145 30799.03 86.26 43622.65 88888.00 2010-05-25 18:33:03.000 145 30799.06 86.28 43622.63 88888.00 2010-05-25 18:33:04.000 145 30799.01 86.25 43622.59 88888.00 2010-05-25 18:33:05.000 145 30798.99 86.25 43622.59 53393.47 2010-05-25 18:33:06.000 145 30799.02 86.24 43622.61 88888.00 2010-05-25 18:33:07.000 145 30799.04 86.24 43622.55 88888.00 2010-05-25 18:33:08.000 145 30799.03 86.26 43622.56 88888.00 2010-05-25 18:33:09.000 145 30798.97 86.28 43622.60 88888.00 2010-05-25 18:33:10.000 145 30798.97 86.27 43622.62 53393.46 2010-05-25 18:33:11.000 145 30798.95 86.29 43622.58 88888.00 2010-05-25 18:33:12.000 145 30798.99 86.27 43622.55 88888.00 2010-05-25 18:33:13.000 145 30799.00 86.22 43622.56 88888.00 2010-05-25 18:33:14.000 145 30799.03 86.23 43622.61 88888.00 2010-05-25 18:33:15.000 145 30799.03 86.25 43622.62 53393.47 2010-05-25 18:33:16.000 145 30799.04 86.26 43622.62 88888.00 2010-05-25 18:33:17.000 145 30799.03 86.25 43622.60 88888.00 2010-05-25 18:33:18.000 145 30799.03 86.27 43622.58 88888.00 2010-05-25 18:33:19.000 145 30799.04 86.25 43622.61 88888.00 2010-05-25 18:33:20.000 145 30799.04 86.25 43622.61 53393.46 2010-05-25 18:33:21.000 145 30799.01 86.26 43622.58 88888.00 2010-05-25 18:33:22.000 145 30798.99 86.23 43622.61 88888.00 2010-05-25 18:33:23.000 145 30799.02 86.27 43622.65 88888.00 2010-05-25 18:33:24.000 145 30799.01 86.28 43622.61 88888.00 2010-05-25 18:33:25.000 145 30799.02 86.29 43622.58 53393.46 2010-05-25 18:33:26.000 145 30799.04 86.28 43622.54 88888.00 2010-05-25 18:33:27.000 145 30799.04 86.26 43622.61 88888.00 2010-05-25 18:33:28.000 145 30799.03 86.26 43622.61 88888.00 2010-05-25 18:33:29.000 145 30799.02 86.26 43622.57 88888.00 2010-05-25 18:33:30.000 145 30799.04 86.25 43622.61 53393.48 2010-05-25 18:33:31.000 145 30799.02 86.28 43622.61 88888.00 2010-05-25 18:33:32.000 145 30799.02 86.28 43622.63 88888.00 2010-05-25 18:33:33.000 145 30799.04 86.26 43622.59 88888.00 2010-05-25 18:33:34.000 145 30799.04 86.32 43622.64 88888.00 2010-05-25 18:33:35.000 145 30798.99 86.28 43622.61 53393.46 2010-05-25 18:33:36.000 145 30799.00 86.26 43622.57 88888.00 2010-05-25 18:33:37.000 145 30799.03 86.28 43622.57 88888.00 2010-05-25 18:33:38.000 145 30799.07 86.30 43622.57 88888.00 2010-05-25 18:33:39.000 145 30799.04 86.31 43622.59 88888.00 2010-05-25 18:33:40.000 145 30799.04 86.33 43622.60 53393.43 2010-05-25 18:33:41.000 145 30799.03 86.31 43622.60 88888.00 2010-05-25 18:33:42.000 145 30798.99 86.27 43622.63 88888.00 2010-05-25 18:33:43.000 145 30799.00 86.25 43622.64 88888.00 2010-05-25 18:33:44.000 145 30799.01 86.26 43622.63 88888.00 2010-05-25 18:33:45.000 145 30798.99 86.28 43622.63 53393.45 2010-05-25 18:33:46.000 145 30798.99 86.28 43622.61 88888.00 2010-05-25 18:33:47.000 145 30798.97 86.27 43622.62 88888.00 2010-05-25 18:33:48.000 145 30798.99 86.24 43622.62 88888.00 2010-05-25 18:33:49.000 145 30799.02 86.22 43622.63 88888.00 2010-05-25 18:33:50.000 145 30799.05 86.23 43622.60 53393.49 2010-05-25 18:33:51.000 145 30799.07 86.22 43622.62 88888.00 2010-05-25 18:33:52.000 145 30799.04 86.21 43622.63 88888.00 2010-05-25 18:33:53.000 145 30799.00 86.24 43622.60 88888.00 2010-05-25 18:33:54.000 145 30798.99 86.24 43622.55 88888.00 2010-05-25 18:33:55.000 145 30799.01 86.28 43622.52 53393.47 2010-05-25 18:33:56.000 145 30799.03 86.29 43622.51 88888.00 2010-05-25 18:33:57.000 145 30799.04 86.31 43622.50 88888.00 2010-05-25 18:33:58.000 145 30799.01 86.28 43622.52 88888.00 2010-05-25 18:33:59.000 145 30799.04 86.27 43622.50 88888.00 2010-05-25 18:34:00.000 145 30799.10 86.29 43622.49 53393.47 2010-05-25 18:34:01.000 145 30799.11 86.29 43622.51 88888.00 2010-05-25 18:34:02.000 145 30799.09 86.26 43622.45 88888.00 2010-05-25 18:34:03.000 145 30799.07 86.26 43622.42 88888.00 2010-05-25 18:34:04.000 145 30799.06 86.28 43622.46 88888.00 2010-05-25 18:34:05.000 145 30799.05 86.28 43622.43 53393.44 2010-05-25 18:34:06.000 145 30799.06 86.31 43622.44 88888.00 2010-05-25 18:34:07.000 145 30799.06 86.32 43622.44 88888.00 2010-05-25 18:34:08.000 145 30799.04 86.30 43622.52 88888.00 2010-05-25 18:34:09.000 145 30799.03 86.30 43622.55 88888.00 2010-05-25 18:34:10.000 145 30799.06 86.32 43622.56 53393.45 2010-05-25 18:34:11.000 145 30799.07 86.27 43622.50 88888.00 2010-05-25 18:34:12.000 145 30799.08 86.27 43622.45 88888.00 2010-05-25 18:34:13.000 145 30799.09 86.29 43622.45 88888.00 2010-05-25 18:34:14.000 145 30799.10 86.27 43622.43 88888.00 2010-05-25 18:34:15.000 145 30799.06 86.30 43622.46 53393.42 2010-05-25 18:34:16.000 145 30799.09 86.30 43622.47 88888.00 2010-05-25 18:34:17.000 145 30799.07 86.28 43622.44 88888.00 2010-05-25 18:34:18.000 145 30799.07 86.25 43622.46 88888.00 2010-05-25 18:34:19.000 145 30799.08 86.26 43622.48 88888.00 2010-05-25 18:34:20.000 145 30799.07 86.29 43622.47 53393.44 2010-05-25 18:34:21.000 145 30799.09 86.28 43622.49 88888.00 2010-05-25 18:34:22.000 145 30799.12 86.28 43622.49 88888.00 2010-05-25 18:34:23.000 145 30799.09 86.26 43622.50 88888.00 2010-05-25 18:34:24.000 145 30799.07 86.27 43622.47 88888.00 2010-05-25 18:34:25.000 145 30799.06 86.28 43622.45 53393.42 2010-05-25 18:34:26.000 145 30799.09 86.29 43622.47 88888.00 2010-05-25 18:34:27.000 145 30799.12 86.30 43622.46 88888.00 2010-05-25 18:34:28.000 145 30799.12 86.30 43622.46 88888.00 2010-05-25 18:34:29.000 145 30799.11 86.28 43622.43 88888.00 2010-05-25 18:34:30.000 145 30799.07 86.28 43622.38 53393.39 2010-05-25 18:34:31.000 145 30799.09 86.30 43622.42 88888.00 2010-05-25 18:34:32.000 145 30799.11 86.28 43622.44 88888.00 2010-05-25 18:34:33.000 145 30799.07 86.28 43622.50 88888.00 2010-05-25 18:34:34.000 145 30799.08 86.29 43622.49 88888.00 2010-05-25 18:34:35.000 145 30799.09 86.30 43622.45 53393.44 2010-05-25 18:34:36.000 145 30799.05 86.33 43622.42 88888.00 2010-05-25 18:34:37.000 145 30799.07 86.30 43622.42 88888.00 2010-05-25 18:34:38.000 145 30799.02 86.31 43622.42 88888.00 2010-05-25 18:34:39.000 145 30799.01 86.27 43622.39 88888.00 2010-05-25 18:34:40.000 145 30798.99 86.24 43622.38 53393.40 2010-05-25 18:34:41.000 145 30799.05 86.28 43622.46 88888.00 2010-05-25 18:34:42.000 145 30799.13 86.31 43622.46 88888.00 2010-05-25 18:34:43.000 145 30799.08 86.30 43622.43 88888.00 2010-05-25 18:34:44.000 145 30799.08 86.28 43622.45 88888.00 2010-05-25 18:34:45.000 145 30799.11 86.30 43622.46 53393.40 2010-05-25 18:34:46.000 145 30799.14 86.29 43622.46 88888.00 2010-05-25 18:34:47.000 145 30799.15 86.29 43622.50 88888.00 2010-05-25 18:34:48.000 145 30799.14 86.30 43622.51 88888.00 2010-05-25 18:34:49.000 145 30799.13 86.33 43622.51 88888.00 2010-05-25 18:34:50.000 145 30799.07 86.27 43622.54 53393.43 2010-05-25 18:34:51.000 145 30799.08 86.27 43622.51 88888.00 2010-05-25 18:34:52.000 145 30799.11 86.26 43622.49 88888.00 2010-05-25 18:34:53.000 145 30799.13 86.25 43622.49 88888.00 2010-05-25 18:34:54.000 145 30799.15 86.28 43622.48 88888.00 2010-05-25 18:34:55.000 145 30799.15 86.31 43622.49 53393.45 2010-05-25 18:34:56.000 145 30799.16 86.33 43622.46 88888.00 2010-05-25 18:34:57.000 145 30799.15 86.32 43622.47 88888.00 2010-05-25 18:34:58.000 145 30799.17 86.29 43622.40 88888.00 2010-05-25 18:34:59.000 145 30799.21 86.27 43622.38 88888.00 2010-05-25 18:35:00.000 145 30799.20 86.29 43622.39 53393.41 2010-05-25 18:35:01.000 145 30799.20 86.28 43622.41 88888.00 2010-05-25 18:35:02.000 145 30799.20 86.31 43622.40 88888.00 2010-05-25 18:35:03.000 145 30799.19 86.32 43622.41 88888.00 2010-05-25 18:35:04.000 145 30799.19 86.28 43622.40 88888.00 2010-05-25 18:35:05.000 145 30799.22 86.34 43622.37 53393.44 2010-05-25 18:35:06.000 145 30799.21 86.35 43622.36 88888.00 2010-05-25 18:35:07.000 145 30799.24 86.31 43622.35 88888.00 2010-05-25 18:35:08.000 145 30799.24 86.31 43622.38 88888.00 2010-05-25 18:35:09.000 145 30799.22 86.32 43622.39 88888.00 2010-05-25 18:35:10.000 145 30799.19 86.33 43622.39 53393.43 2010-05-25 18:35:11.000 145 30799.16 86.30 43622.36 88888.00 2010-05-25 18:35:12.000 145 30799.20 86.31 43622.38 88888.00 2010-05-25 18:35:13.000 145 30799.21 86.36 43622.40 88888.00 2010-05-25 18:35:14.000 145 30799.21 86.34 43622.39 88888.00 2010-05-25 18:35:15.000 145 30799.19 86.29 43622.39 53393.43 2010-05-25 18:35:16.000 145 30799.19 86.27 43622.33 88888.00 2010-05-25 18:35:17.000 145 30799.20 86.30 43622.31 88888.00 2010-05-25 18:35:18.000 145 30799.21 86.33 43622.35 88888.00 2010-05-25 18:35:19.000 145 30799.19 86.29 43622.35 88888.00 2010-05-25 18:35:20.000 145 30799.22 86.31 43622.35 53393.39 2010-05-25 18:35:21.000 145 30799.22 86.30 43622.33 88888.00 2010-05-25 18:35:22.000 145 30799.22 86.32 43622.32 88888.00 2010-05-25 18:35:23.000 145 30799.21 86.36 43622.33 88888.00 2010-05-25 18:35:24.000 145 30799.20 86.37 43622.32 88888.00 2010-05-25 18:35:25.000 145 30799.21 86.39 43622.32 53393.40 2010-05-25 18:35:26.000 145 30799.22 86.38 43622.34 88888.00 2010-05-25 18:35:27.000 145 30799.22 86.37 43622.33 88888.00 2010-05-25 18:35:28.000 145 30799.24 86.37 43622.35 88888.00 2010-05-25 18:35:29.000 145 30799.24 86.41 43622.33 88888.00 2010-05-25 18:35:30.000 145 30799.21 86.40 43622.37 53393.43 2010-05-25 18:35:31.000 145 30799.24 86.40 43622.34 88888.00 2010-05-25 18:35:32.000 145 30799.26 86.41 43622.34 88888.00 2010-05-25 18:35:33.000 145 30799.24 86.44 43622.40 88888.00 2010-05-25 18:35:34.000 145 30799.23 86.47 43622.43 88888.00 2010-05-25 18:35:35.000 145 30799.21 86.43 43622.42 53393.40 2010-05-25 18:35:36.000 145 30799.19 86.37 43622.48 88888.00 2010-05-25 18:35:37.000 145 30799.13 86.33 43622.58 88888.00 2010-05-25 18:35:38.000 145 30799.26 86.47 43622.43 88888.00 2010-05-25 18:35:39.000 145 30799.23 86.45 43622.36 88888.00 2010-05-25 18:35:40.000 145 30799.23 86.42 43622.35 53393.52 2010-05-25 18:35:41.000 145 30799.25 86.42 43622.37 88888.00 2010-05-25 18:35:42.000 145 30799.29 86.43 43622.42 88888.00 2010-05-25 18:35:43.000 145 30799.29 86.44 43622.44 88888.00 2010-05-25 18:35:44.000 145 30799.27 86.41 43622.44 88888.00 2010-05-25 18:35:45.000 145 30799.28 86.41 43622.40 53393.43 2010-05-25 18:35:46.000 145 30799.26 86.39 43622.33 88888.00 2010-05-25 18:35:47.000 145 30799.25 86.38 43622.35 88888.00 2010-05-25 18:35:48.000 145 30799.29 86.37 43622.36 88888.00 2010-05-25 18:35:49.000 145 30799.31 86.39 43622.38 88888.00 2010-05-25 18:35:50.000 145 30799.29 86.35 43622.36 53393.42 2010-05-25 18:35:51.000 145 30799.28 86.40 43622.37 88888.00 2010-05-25 18:35:52.000 145 30799.28 86.42 43622.38 88888.00 2010-05-25 18:35:53.000 145 30799.26 86.43 43622.40 88888.00 2010-05-25 18:35:54.000 145 30799.25 86.43 43622.36 88888.00 2010-05-25 18:35:55.000 145 30799.25 86.42 43622.35 53393.39 2010-05-25 18:35:56.000 145 30799.23 86.45 43622.36 88888.00 2010-05-25 18:35:57.000 145 30799.27 86.49 43622.39 88888.00 2010-05-25 18:35:58.000 145 30799.27 86.53 43622.42 88888.00 2010-05-25 18:35:59.000 145 30799.26 86.51 43622.41 88888.00 2010-05-25 18:36:00.000 145 30799.29 86.48 43622.38 53393.41 2010-05-25 18:36:01.000 145 30799.31 86.51 43622.36 88888.00 2010-05-25 18:36:02.000 145 30799.29 86.50 43622.36 88888.00 2010-05-25 18:36:03.000 145 30799.30 86.52 43622.33 88888.00 2010-05-25 18:36:04.000 145 30799.31 86.50 43622.34 88888.00 2010-05-25 18:36:05.000 145 30799.29 86.48 43622.40 53393.40 2010-05-25 18:36:06.000 145 30799.30 86.48 43622.37 88888.00 2010-05-25 18:36:07.000 145 30799.33 86.48 43622.34 88888.00 2010-05-25 18:36:08.000 145 30799.32 86.53 43622.36 88888.00 2010-05-25 18:36:09.000 145 30799.31 86.50 43622.38 88888.00 2010-05-25 18:36:10.000 145 30799.31 86.50 43622.35 53393.42 2010-05-25 18:36:11.000 145 30799.34 86.49 43622.37 88888.00 2010-05-25 18:36:12.000 145 30799.36 86.46 43622.36 88888.00 2010-05-25 18:36:13.000 145 30799.37 86.45 43622.36 88888.00 2010-05-25 18:36:14.000 145 30799.33 86.48 43622.35 88888.00 2010-05-25 18:36:15.000 145 30799.33 86.50 43622.32 53393.43 2010-05-25 18:36:16.000 145 30799.34 86.51 43622.33 88888.00 2010-05-25 18:36:17.000 145 30799.33 86.48 43622.31 88888.00 2010-05-25 18:36:18.000 145 30799.36 86.51 43622.35 88888.00 2010-05-25 18:36:19.000 145 30799.38 86.48 43622.39 88888.00 2010-05-25 18:36:20.000 145 30799.40 86.50 43622.37 53393.42 2010-05-25 18:36:21.000 145 30799.39 86.50 43622.32 88888.00 2010-05-25 18:36:22.000 145 30799.41 86.48 43622.29 88888.00 2010-05-25 18:36:23.000 145 30799.40 86.49 43622.32 88888.00 2010-05-25 18:36:24.000 145 30799.38 86.47 43622.33 88888.00 2010-05-25 18:36:25.000 145 30799.40 86.48 43622.34 53393.41 2010-05-25 18:36:26.000 145 30799.41 86.48 43622.29 88888.00 2010-05-25 18:36:27.000 145 30799.44 86.50 43622.25 88888.00 2010-05-25 18:36:28.000 145 30799.44 86.50 43622.25 88888.00 2010-05-25 18:36:29.000 145 30799.44 86.51 43622.23 88888.00 2010-05-25 18:36:30.000 145 30799.42 86.50 43622.27 53393.43 2010-05-25 18:36:31.000 145 30799.38 86.47 43622.36 88888.00 2010-05-25 18:36:32.000 145 30799.35 86.45 43622.46 88888.00 2010-05-25 18:36:33.000 145 30799.45 86.55 43622.32 88888.00 2010-05-25 18:36:34.000 145 30799.46 86.57 43622.28 88888.00 2010-05-25 18:36:35.000 145 30799.45 86.56 43622.30 53393.48 2010-05-25 18:36:36.000 145 30799.42 86.53 43622.29 88888.00 2010-05-25 18:36:37.000 145 30799.42 86.53 43622.25 88888.00 2010-05-25 18:36:38.000 145 30799.46 86.56 43622.27 88888.00 2010-05-25 18:36:39.000 145 30799.47 86.55 43622.24 88888.00 2010-05-25 18:36:40.000 145 30799.46 86.52 43622.21 53393.41 2010-05-25 18:36:41.000 145 30799.46 86.55 43622.19 88888.00 2010-05-25 18:36:42.000 145 30799.46 86.55 43622.26 88888.00 2010-05-25 18:36:43.000 145 30799.44 86.55 43622.25 88888.00 2010-05-25 18:36:44.000 145 30799.47 86.56 43622.24 88888.00 2010-05-25 18:36:45.000 145 30799.48 86.55 43622.26 53393.45 2010-05-25 18:36:46.000 145 30799.46 86.53 43622.23 88888.00 2010-05-25 18:36:47.000 145 30799.48 86.58 43622.20 88888.00 2010-05-25 18:36:48.000 145 30799.47 86.56 43622.19 88888.00 2010-05-25 18:36:49.000 145 30799.46 86.55 43622.22 88888.00 2010-05-25 18:36:50.000 145 30799.47 86.57 43622.21 53393.46 2010-05-25 18:36:51.000 145 30799.50 86.58 43622.25 88888.00 2010-05-25 18:36:52.000 145 30799.53 86.60 43622.25 88888.00 2010-05-25 18:36:53.000 145 30799.54 86.58 43622.23 88888.00 2010-05-25 18:36:54.000 145 30799.54 86.55 43622.23 88888.00 2010-05-25 18:36:55.000 145 30799.54 86.56 43622.21 53393.48 2010-05-25 18:36:56.000 145 30799.56 86.57 43622.22 88888.00 2010-05-25 18:36:57.000 145 30799.60 86.56 43622.22 88888.00 2010-05-25 18:36:58.000 145 30799.59 86.54 43622.21 88888.00 2010-05-25 18:36:59.000 145 30799.56 86.56 43622.25 88888.00 2010-05-25 18:37:00.000 145 30799.57 86.63 43622.23 53393.49 2010-05-25 18:37:01.000 145 30799.56 86.63 43622.23 88888.00 2010-05-25 18:37:02.000 145 30799.58 86.66 43622.23 88888.00 2010-05-25 18:37:03.000 145 30799.57 86.63 43622.25 88888.00 2010-05-25 18:37:04.000 145 30799.57 86.59 43622.25 88888.00 2010-05-25 18:37:05.000 145 30799.58 86.59 43622.22 53393.49 2010-05-25 18:37:06.000 145 30799.60 86.59 43622.25 88888.00 2010-05-25 18:37:07.000 145 30799.57 86.60 43622.26 88888.00 2010-05-25 18:37:08.000 145 30799.60 86.59 43622.25 88888.00 2010-05-25 18:37:09.000 145 30799.61 86.61 43622.24 88888.00 2010-05-25 18:37:10.000 145 30799.61 86.64 43622.24 53393.48 2010-05-25 18:37:11.000 145 30799.64 86.66 43622.14 88888.00 2010-05-25 18:37:12.000 145 30799.61 86.59 43622.10 88888.00 2010-05-25 18:37:13.000 145 30799.59 86.57 43622.08 88888.00 2010-05-25 18:37:14.000 145 30799.61 86.58 43622.10 88888.00 2010-05-25 18:37:15.000 145 30799.60 86.58 43622.18 53393.47 2010-05-25 18:37:16.000 145 30799.59 86.61 43622.18 88888.00 2010-05-25 18:37:17.000 145 30799.61 86.59 43622.15 88888.00 2010-05-25 18:37:18.000 145 30799.62 86.60 43622.17 88888.00 2010-05-25 18:37:19.000 145 30799.62 86.60 43622.16 88888.00 2010-05-25 18:37:20.000 145 30799.66 86.58 43622.19 53393.50 2010-05-25 18:37:21.000 145 30799.66 86.61 43622.19 88888.00 2010-05-25 18:37:22.000 145 30799.64 86.59 43622.16 88888.00 2010-05-25 18:37:23.000 145 30799.66 86.63 43622.21 88888.00 2010-05-25 18:37:24.000 145 30799.65 86.65 43622.16 88888.00 2010-05-25 18:37:25.000 145 30799.66 86.64 43622.16 53393.46 2010-05-25 18:37:26.000 145 30799.67 86.61 43622.18 88888.00 2010-05-25 18:37:27.000 145 30799.62 86.60 43622.13 88888.00 2010-05-25 18:37:28.000 145 30799.63 86.63 43622.08 88888.00 2010-05-25 18:37:29.000 145 30799.61 86.65 43622.10 88888.00 2010-05-25 18:37:30.000 145 30799.61 86.61 43622.08 53393.46 2010-05-25 18:37:31.000 145 30799.61 86.60 43622.10 88888.00 2010-05-25 18:37:32.000 145 30799.61 86.60 43622.08 88888.00 2010-05-25 18:37:33.000 145 30799.59 86.64 43622.10 88888.00 2010-05-25 18:37:34.000 145 30799.60 86.64 43622.09 88888.00 2010-05-25 18:37:35.000 145 30799.61 86.63 43622.06 53393.44 2010-05-25 18:37:36.000 145 30799.60 86.64 43622.05 88888.00 2010-05-25 18:37:37.000 145 30799.58 86.62 43622.08 88888.00 2010-05-25 18:37:38.000 145 30799.60 86.61 43622.11 88888.00 2010-05-25 18:37:39.000 145 30799.61 86.64 43622.14 88888.00 2010-05-25 18:37:40.000 145 30799.61 86.61 43622.14 53393.44 2010-05-25 18:37:41.000 145 30799.63 86.63 43622.13 88888.00 2010-05-25 18:37:42.000 145 30799.67 86.64 43622.12 88888.00 2010-05-25 18:37:43.000 145 30799.69 86.63 43622.15 88888.00 2010-05-25 18:37:44.000 145 30799.68 86.64 43622.13 88888.00 2010-05-25 18:37:45.000 145 30799.66 86.66 43622.15 53393.48 2010-05-25 18:37:46.000 145 30799.67 86.66 43622.13 88888.00 2010-05-25 18:37:47.000 145 30799.68 86.66 43622.21 88888.00 2010-05-25 18:37:48.000 145 30799.66 86.70 43622.17 88888.00 2010-05-25 18:37:49.000 145 30799.65 86.74 43622.14 88888.00 2010-05-25 18:37:50.000 145 30799.66 86.76 43622.08 53393.44 2010-05-25 18:37:51.000 145 30799.65 86.76 43622.13 88888.00 2010-05-25 18:37:52.000 145 30799.67 86.74 43622.13 88888.00 2010-05-25 18:37:53.000 145 30799.66 86.74 43622.11 88888.00 2010-05-25 18:37:54.000 145 30799.64 86.77 43622.12 88888.00 2010-05-25 18:37:55.000 145 30799.63 86.73 43622.14 53393.46 2010-05-25 18:37:56.000 145 30799.62 86.73 43622.15 88888.00 2010-05-25 18:37:57.000 145 30799.65 86.77 43622.14 88888.00 2010-05-25 18:37:58.000 145 30799.67 86.81 43622.14 88888.00 2010-05-25 18:37:59.000 145 30799.66 86.72 43622.11 88888.00 2010-05-25 18:38:00.000 145 30799.65 86.72 43622.13 53393.42 2010-05-25 18:38:01.000 145 30799.64 86.74 43622.12 88888.00 2010-05-25 18:38:02.000 145 30799.64 86.73 43622.10 88888.00 2010-05-25 18:38:03.000 145 30799.66 86.72 43622.08 88888.00 2010-05-25 18:38:04.000 145 30799.69 86.77 43622.06 88888.00 2010-05-25 18:38:05.000 145 30799.68 86.77 43622.07 53393.43 2010-05-25 18:38:06.000 145 30799.68 86.80 43622.09 88888.00 2010-05-25 18:38:07.000 145 30799.67 86.81 43622.07 88888.00 2010-05-25 18:38:08.000 145 30799.66 86.79 43622.12 88888.00 2010-05-25 18:38:09.000 145 30799.70 86.80 43622.11 88888.00 2010-05-25 18:38:10.000 145 30799.71 86.81 43622.10 53393.45 2010-05-25 18:38:11.000 145 30799.65 86.79 43622.13 88888.00 2010-05-25 18:38:12.000 145 30799.67 86.77 43622.09 88888.00 2010-05-25 18:38:13.000 145 30799.70 86.78 43622.07 88888.00 2010-05-25 18:38:14.000 145 30799.70 86.80 43622.09 88888.00 2010-05-25 18:38:15.000 145 30799.69 86.79 43622.11 53393.43 2010-05-25 18:38:16.000 145 30799.70 86.79 43622.09 88888.00 2010-05-25 18:38:17.000 145 30799.70 86.77 43622.03 88888.00 2010-05-25 18:38:18.000 145 30799.68 86.78 43622.03 88888.00 2010-05-25 18:38:19.000 145 30799.67 86.82 43622.05 88888.00 2010-05-25 18:38:20.000 145 30799.69 86.89 43622.10 53393.41 2010-05-25 18:38:21.000 145 30799.68 86.81 43622.07 88888.00 2010-05-25 18:38:22.000 145 30799.68 86.79 43622.05 88888.00 2010-05-25 18:38:23.000 145 30799.68 86.80 43621.99 88888.00 2010-05-25 18:38:24.000 145 30799.69 86.82 43622.00 88888.00 2010-05-25 18:38:25.000 145 30799.70 86.82 43621.99 53393.43 2010-05-25 18:38:26.000 145 30799.73 86.86 43621.96 88888.00 2010-05-25 18:38:27.000 145 30799.74 86.88 43621.97 88888.00 2010-05-25 18:38:28.000 145 30799.74 86.84 43622.03 88888.00 2010-05-25 18:38:29.000 145 30799.71 86.83 43622.03 88888.00 2010-05-25 18:38:30.000 145 30799.72 86.84 43622.04 53393.40 2010-05-25 18:38:31.000 145 30799.74 86.86 43622.04 88888.00 2010-05-25 18:38:32.000 145 30799.74 86.86 43622.04 88888.00 2010-05-25 18:38:33.000 145 30799.72 86.88 43622.02 88888.00 2010-05-25 18:38:34.000 145 30799.72 86.83 43621.98 88888.00 2010-05-25 18:38:35.000 145 30799.74 86.85 43621.99 53393.43 2010-05-25 18:38:36.000 145 30799.77 86.90 43621.99 88888.00 2010-05-25 18:38:37.000 145 30799.76 86.86 43622.00 88888.00 2010-05-25 18:38:38.000 145 30799.77 86.85 43622.02 88888.00 2010-05-25 18:38:39.000 145 30799.76 86.88 43622.00 88888.00 2010-05-25 18:38:40.000 145 30799.76 86.86 43622.00 53393.41 2010-05-25 18:38:41.000 145 30799.78 86.89 43621.99 88888.00 2010-05-25 18:38:42.000 145 30799.79 86.90 43622.02 88888.00 2010-05-25 18:38:43.000 145 30799.74 86.93 43622.05 88888.00 2010-05-25 18:38:44.000 145 30799.74 86.94 43622.03 88888.00 2010-05-25 18:38:45.000 145 30799.78 86.91 43622.04 53393.42 2010-05-25 18:38:46.000 145 30799.77 86.93 43622.04 88888.00 2010-05-25 18:38:47.000 145 30799.78 86.90 43621.97 88888.00 2010-05-25 18:38:48.000 145 30799.76 86.91 43622.01 88888.00 2010-05-25 18:38:49.000 145 30799.79 86.90 43622.03 88888.00 2010-05-25 18:38:50.000 145 30799.79 86.92 43622.03 53393.44 2010-05-25 18:38:51.000 145 30799.78 86.91 43622.00 88888.00 2010-05-25 18:38:52.000 145 30799.74 86.93 43622.01 88888.00 2010-05-25 18:38:53.000 145 30799.77 86.93 43621.99 88888.00 2010-05-25 18:38:54.000 145 30799.77 86.90 43621.98 88888.00 2010-05-25 18:38:55.000 145 30799.78 86.89 43621.96 53393.45 2010-05-25 18:38:56.000 145 30799.79 86.95 43621.94 88888.00 2010-05-25 18:38:57.000 145 30799.79 86.97 43621.91 88888.00 2010-05-25 18:38:58.000 145 30799.83 86.93 43621.93 88888.00 2010-05-25 18:38:59.000 145 30799.83 86.91 43621.97 88888.00 2010-05-25 18:39:00.000 145 30799.81 86.89 43621.98 53393.46 2010-05-25 18:39:01.000 145 30799.83 86.91 43621.94 88888.00 2010-05-25 18:39:02.000 145 30799.82 86.94 43621.98 88888.00 2010-05-25 18:39:03.000 145 30799.78 86.95 43621.98 88888.00 2010-05-25 18:39:04.000 145 30799.80 86.97 43621.96 88888.00 2010-05-25 18:39:05.000 145 30799.81 87.00 43621.97 53393.45 2010-05-25 18:39:06.000 145 30799.79 87.00 43621.98 88888.00 2010-05-25 18:39:07.000 145 30799.75 87.00 43622.02 88888.00 2010-05-25 18:39:08.000 145 30799.76 87.02 43622.05 88888.00 2010-05-25 18:39:09.000 145 30799.79 87.01 43622.03 88888.00 2010-05-25 18:39:10.000 145 30799.81 86.98 43621.99 53393.44 2010-05-25 18:39:11.000 145 30799.83 87.00 43621.99 88888.00 2010-05-25 18:39:12.000 145 30799.81 87.01 43622.00 88888.00 2010-05-25 18:39:13.000 145 30799.83 87.00 43622.01 88888.00 2010-05-25 18:39:14.000 145 30799.81 87.00 43621.99 88888.00 2010-05-25 18:39:15.000 145 30799.79 86.99 43621.97 53393.43 2010-05-25 18:39:16.000 145 30799.85 86.99 43621.95 88888.00 2010-05-25 18:39:17.000 145 30799.87 87.02 43621.99 88888.00 2010-05-25 18:39:18.000 145 30799.88 87.03 43621.98 88888.00 2010-05-25 18:39:19.000 145 30799.84 87.03 43622.01 88888.00 2010-05-25 18:39:20.000 145 30799.84 87.03 43621.94 53393.39 2010-05-25 18:39:21.000 145 30799.84 87.02 43621.90 88888.00 2010-05-25 18:39:22.000 145 30799.83 87.03 43621.95 88888.00 2010-05-25 18:39:23.000 145 30799.80 87.06 43621.98 88888.00 2010-05-25 18:39:24.000 145 30799.81 87.05 43621.93 88888.00 2010-05-25 18:39:25.000 145 30799.81 87.07 43621.94 53393.42 2010-05-25 18:39:26.000 145 30799.80 87.07 43621.95 88888.00 2010-05-25 18:39:27.000 145 30799.86 87.09 43621.91 88888.00 2010-05-25 18:39:28.000 145 30799.84 87.04 43621.80 88888.00 2010-05-25 18:39:29.000 145 30799.77 86.98 43621.85 88888.00 2010-05-25 18:39:30.000 145 30799.81 87.03 43621.94 53393.36 2010-05-25 18:39:31.000 145 30799.84 87.08 43621.96 88888.00 2010-05-25 18:39:32.000 145 30799.84 87.07 43621.90 88888.00 2010-05-25 18:39:33.000 145 30799.81 87.09 43621.90 88888.00 2010-05-25 18:39:34.000 145 30799.84 87.07 43621.90 88888.00 2010-05-25 18:39:35.000 145 30799.84 87.05 43621.88 53393.39 2010-05-25 18:39:36.000 145 30799.88 87.08 43621.92 88888.00 2010-05-25 18:39:37.000 145 30799.86 87.07 43621.92 88888.00 2010-05-25 18:39:38.000 145 30799.84 87.02 43621.92 88888.00 2010-05-25 18:39:39.000 145 30799.83 87.02 43621.91 88888.00 2010-05-25 18:39:40.000 145 30799.80 86.98 43621.88 53393.42 2010-05-25 18:39:41.000 145 30799.83 87.00 43621.87 88888.00 2010-05-25 18:39:42.000 145 30799.82 87.03 43621.85 88888.00 2010-05-25 18:39:43.000 145 30799.80 87.00 43621.88 88888.00 2010-05-25 18:39:44.000 145 30799.83 87.01 43621.82 88888.00 2010-05-25 18:39:45.000 145 30799.85 86.98 43621.83 53393.39 2010-05-25 18:39:46.000 145 30799.85 86.98 43621.86 88888.00 2010-05-25 18:39:47.000 145 30799.88 86.98 43621.87 88888.00 2010-05-25 18:39:48.000 145 30799.86 87.00 43621.89 88888.00 2010-05-25 18:39:49.000 145 30799.85 87.04 43621.89 88888.00 2010-05-25 18:39:50.000 145 30799.87 87.02 43621.86 53393.37 2010-05-25 18:39:51.000 145 30799.84 87.00 43621.83 88888.00 2010-05-25 18:39:52.000 145 30799.84 87.00 43621.84 88888.00 2010-05-25 18:39:53.000 145 30799.82 87.03 43621.89 88888.00 2010-05-25 18:39:54.000 145 30799.83 86.99 43621.87 88888.00 2010-05-25 18:39:55.000 145 30799.84 87.00 43621.81 53393.34 2010-05-25 18:39:56.000 145 30799.85 86.98 43621.79 88888.00 2010-05-25 18:39:57.000 145 30799.84 86.95 43621.80 88888.00 2010-05-25 18:39:58.000 145 30799.84 86.95 43621.81 88888.00 2010-05-25 18:39:59.000 145 30799.84 86.97 43621.79 88888.00 2010-05-25 18:40:00.000 145 30799.86 87.00 43621.81 53393.34 2010-05-25 18:40:01.000 145 30799.86 87.00 43621.81 88888.00 2010-05-25 18:40:02.000 145 30799.82 86.97 43621.77 88888.00 2010-05-25 18:40:03.000 145 30799.81 87.02 43621.73 88888.00 2010-05-25 18:40:04.000 145 30799.81 87.03 43621.73 88888.00 2010-05-25 18:40:05.000 145 30799.80 87.01 43621.78 53393.31 2010-05-25 18:40:06.000 145 30799.81 87.01 43621.76 88888.00 2010-05-25 18:40:07.000 145 30799.85 86.96 43621.60 88888.00 2010-05-25 18:40:08.000 145 30799.78 87.05 43621.64 88888.00 2010-05-25 18:40:09.000 145 30799.81 87.06 43621.68 88888.00 2010-05-25 18:40:10.000 145 30799.82 87.07 43621.74 53393.20 2010-05-25 18:40:11.000 145 30799.79 87.04 43621.73 88888.00 2010-05-25 18:40:12.000 145 30799.79 87.04 43621.80 88888.00 2010-05-25 18:40:13.000 145 30799.81 87.03 43621.82 88888.00 2010-05-25 18:40:14.000 145 30799.79 87.01 43621.79 88888.00 2010-05-25 18:40:15.000 145 30799.79 87.04 43621.78 53393.32 2010-05-25 18:40:16.000 145 30799.82 87.02 43621.76 88888.00 2010-05-25 18:40:17.000 145 30799.80 87.08 43621.79 88888.00 2010-05-25 18:40:18.000 145 30799.81 87.04 43621.80 88888.00 2010-05-25 18:40:19.000 145 30799.81 87.04 43621.80 88888.00 2010-05-25 18:40:20.000 145 30799.80 87.02 43621.78 53393.31 2010-05-25 18:40:21.000 145 30799.79 86.99 43621.78 88888.00 2010-05-25 18:40:22.000 145 30799.78 86.98 43621.74 88888.00 2010-05-25 18:40:23.000 145 30799.79 86.99 43621.73 88888.00 2010-05-25 18:40:24.000 145 30799.79 86.96 43621.72 88888.00 2010-05-25 18:40:25.000 145 30799.79 86.93 43621.70 53393.28 2010-05-25 18:40:26.000 145 30799.86 86.99 43621.67 88888.00 2010-05-25 18:40:27.000 145 30799.91 87.10 43621.64 88888.00 2010-05-25 18:40:28.000 145 30799.84 87.03 43621.70 88888.00 2010-05-25 18:40:29.000 145 30799.81 87.00 43621.72 88888.00 2010-05-25 18:40:30.000 145 30799.81 86.96 43621.75 53393.23 2010-05-25 18:40:31.000 145 30799.80 86.96 43621.76 88888.00 2010-05-25 18:40:32.000 145 30799.80 86.96 43621.75 88888.00 2010-05-25 18:40:33.000 145 30799.82 86.98 43621.72 88888.00 2010-05-25 18:40:34.000 145 30799.81 86.97 43621.75 88888.00 2010-05-25 18:40:35.000 145 30799.81 86.93 43621.74 53393.26 2010-05-25 18:40:36.000 145 30799.81 86.93 43621.71 88888.00 2010-05-25 18:40:37.000 145 30799.77 86.91 43621.73 88888.00 2010-05-25 18:40:38.000 145 30799.76 86.92 43621.73 88888.00 2010-05-25 18:40:39.000 145 30799.78 86.92 43621.77 88888.00 2010-05-25 18:40:40.000 145 30799.77 86.97 43621.84 53393.25 2010-05-25 18:40:41.000 145 30799.79 86.97 43621.77 88888.00 2010-05-25 18:40:42.000 145 30799.80 86.95 43621.78 88888.00 2010-05-25 18:40:43.000 145 30799.79 86.92 43621.70 88888.00 2010-05-25 18:40:44.000 145 30799.77 86.92 43621.64 88888.00 2010-05-25 18:40:45.000 145 30799.78 86.92 43621.68 53393.28 2010-05-25 18:40:46.000 145 30799.81 86.92 43621.70 88888.00 2010-05-25 18:40:47.000 145 30799.79 86.88 43621.69 88888.00 2010-05-25 18:40:48.000 145 30799.77 86.86 43621.72 88888.00 2010-05-25 18:40:49.000 145 30799.78 86.88 43621.68 88888.00 2010-05-25 18:40:50.000 145 30799.76 86.87 43621.65 53393.26 2010-05-25 18:40:51.000 145 30799.76 86.89 43621.71 88888.00 2010-05-25 18:40:52.000 145 30799.77 86.88 43621.75 88888.00 2010-05-25 18:40:53.000 145 30799.77 86.90 43621.74 88888.00 2010-05-25 18:40:54.000 145 30799.78 86.95 43621.68 88888.00 2010-05-25 18:40:55.000 145 30799.78 86.91 43621.66 53393.28 2010-05-25 18:40:56.000 145 30799.80 86.91 43621.66 88888.00 2010-05-25 18:40:57.000 145 30799.79 86.89 43621.65 88888.00 2010-05-25 18:40:58.000 145 30799.80 86.89 43621.64 88888.00 2010-05-25 18:40:59.000 145 30799.81 86.94 43621.61 88888.00 2010-05-25 18:41:00.000 145 30799.79 86.92 43621.61 53393.25 2010-05-25 18:41:01.000 145 30799.79 86.94 43621.61 88888.00 2010-05-25 18:41:02.000 145 30799.82 86.96 43621.64 88888.00 2010-05-25 18:41:03.000 145 30799.80 86.91 43621.62 88888.00 2010-05-25 18:41:04.000 145 30799.82 86.93 43621.61 88888.00 2010-05-25 18:41:05.000 145 30799.84 86.95 43621.65 53393.23 2010-05-25 18:41:06.000 145 30799.84 86.95 43621.66 88888.00 2010-05-25 18:41:07.000 145 30799.83 86.98 43621.66 88888.00 2010-05-25 18:41:08.000 145 30799.81 86.97 43621.65 88888.00 2010-05-25 18:41:09.000 145 30799.79 86.98 43621.61 88888.00 2010-05-25 18:41:10.000 145 30799.81 86.98 43621.61 53393.20 2010-05-25 18:41:11.000 145 30799.84 87.04 43621.57 88888.00 2010-05-25 18:41:12.000 145 30799.81 87.01 43621.53 88888.00 2010-05-25 18:41:13.000 145 30799.83 86.97 43621.53 88888.00 2010-05-25 18:41:14.000 145 30799.83 86.98 43621.57 88888.00 2010-05-25 18:41:15.000 145 30799.78 86.98 43621.58 53393.21 2010-05-25 18:41:16.000 145 30799.76 86.97 43621.61 88888.00 2010-05-25 18:41:17.000 145 30799.78 86.97 43621.62 88888.00 2010-05-25 18:41:18.000 145 30799.80 87.00 43621.64 88888.00 2010-05-25 18:41:19.000 145 30799.79 86.99 43621.65 88888.00 2010-05-25 18:41:20.000 145 30799.77 86.96 43621.61 53393.18 2010-05-25 18:41:21.000 145 30799.76 86.96 43621.60 88888.00 2010-05-25 18:41:22.000 145 30799.77 86.92 43621.59 88888.00 2010-05-25 18:41:23.000 145 30799.76 86.90 43621.59 88888.00 2010-05-25 18:41:24.000 145 30799.79 86.92 43621.59 88888.00 2010-05-25 18:41:25.000 145 30799.81 86.94 43621.59 53393.16 2010-05-25 18:41:26.000 145 30799.81 86.92 43621.56 88888.00 2010-05-25 18:41:27.000 145 30799.78 86.89 43621.61 88888.00 2010-05-25 18:41:28.000 145 30799.79 86.86 43621.63 88888.00 2010-05-25 18:41:29.000 145 30799.78 86.84 43621.62 88888.00 2010-05-25 18:41:30.000 145 30799.79 86.86 43621.60 53393.16 2010-05-25 18:41:31.000 145 30799.79 86.85 43621.62 88888.00 2010-05-25 18:41:32.000 145 30799.77 86.86 43621.63 88888.00 2010-05-25 18:41:33.000 145 30799.76 86.87 43621.57 88888.00 2010-05-25 18:41:34.000 145 30799.82 86.91 43621.57 88888.00 2010-05-25 18:41:35.000 145 30799.83 86.93 43621.56 53393.15 2010-05-25 18:41:36.000 145 30799.82 86.95 43621.56 88888.00 2010-05-25 18:41:37.000 145 30799.81 86.89 43621.56 88888.00 2010-05-25 18:41:38.000 145 30799.77 86.88 43621.57 88888.00 2010-05-25 18:41:39.000 145 30799.79 86.86 43621.56 88888.00 2010-05-25 18:41:40.000 145 30799.81 86.86 43621.53 53393.14 2010-05-25 18:41:41.000 145 30799.77 86.92 43621.54 88888.00 2010-05-25 18:41:42.000 145 30799.77 86.95 43621.61 88888.00 2010-05-25 18:41:43.000 145 30799.78 86.93 43621.58 88888.00 2010-05-25 18:41:44.000 145 30799.75 86.88 43621.59 88888.00 2010-05-25 18:41:45.000 145 30799.77 86.87 43621.58 53393.11 2010-05-25 18:41:46.000 145 30799.78 86.91 43621.58 88888.00 2010-05-25 18:41:47.000 145 30799.77 86.90 43621.59 88888.00 2010-05-25 18:41:48.000 145 30799.77 86.89 43621.55 88888.00 2010-05-25 18:41:49.000 145 30799.75 86.92 43621.56 88888.00 2010-05-25 18:41:50.000 145 30799.73 86.88 43621.55 53393.10 2010-05-25 18:41:51.000 145 30799.76 86.79 43621.52 88888.00 2010-05-25 18:41:52.000 145 30799.78 86.81 43621.51 88888.00 2010-05-25 18:41:53.000 145 30799.79 86.85 43621.55 88888.00 2010-05-25 18:41:54.000 145 30799.79 86.87 43621.55 88888.00 2010-05-25 18:41:55.000 145 30799.79 86.86 43621.54 53393.09 2010-05-25 18:41:56.000 145 30799.76 86.88 43621.53 88888.00 2010-05-25 18:41:57.000 145 30799.78 86.89 43621.56 88888.00 2010-05-25 18:41:58.000 145 30799.76 86.87 43621.52 88888.00 2010-05-25 18:41:59.000 145 30799.77 86.86 43621.54 88888.00 2010-05-25 18:42:00.000 145 30799.77 86.84 43621.57 53393.07 2010-05-25 18:42:01.000 145 30799.76 86.81 43621.55 88888.00 2010-05-25 18:42:02.000 145 30799.76 86.79 43621.57 88888.00 2010-05-25 18:42:03.000 145 30799.71 86.79 43621.56 88888.00 2010-05-25 18:42:04.000 145 30799.74 86.81 43621.53 88888.00 2010-05-25 18:42:05.000 145 30799.73 86.80 43621.56 53393.07 2010-05-25 18:42:06.000 145 30799.72 86.79 43621.57 88888.00 2010-05-25 18:42:07.000 145 30799.75 86.83 43621.59 88888.00 2010-05-25 18:42:08.000 145 30799.78 86.81 43621.64 88888.00 2010-05-25 18:42:09.000 145 30799.78 86.80 43621.59 88888.00 2010-05-25 18:42:10.000 145 30799.78 86.79 43621.54 53393.05 2010-05-25 18:42:11.000 145 30799.77 86.77 43621.52 88888.00 2010-05-25 18:42:12.000 145 30799.78 86.80 43621.50 88888.00 2010-05-25 18:42:13.000 145 30799.79 86.82 43621.45 88888.00 2010-05-25 18:42:14.000 145 30799.77 86.78 43621.45 88888.00 2010-05-25 18:42:15.000 145 30799.78 86.77 43621.47 53393.03 2010-05-25 18:42:16.000 145 30799.77 86.76 43621.47 88888.00 2010-05-25 18:42:17.000 145 30799.78 86.77 43621.46 88888.00 2010-05-25 18:42:18.000 145 30799.77 86.79 43621.44 88888.00 2010-05-25 18:42:19.000 145 30799.76 86.79 43621.43 88888.00 2010-05-25 18:42:20.000 145 30799.80 86.78 43621.43 53392.99 2010-05-25 18:42:21.000 145 30799.85 86.82 43621.42 88888.00 2010-05-25 18:42:22.000 145 30799.82 86.80 43621.43 88888.00 2010-05-25 18:42:23.000 145 30799.79 86.75 43621.50 88888.00 2010-05-25 18:42:24.000 145 30799.78 86.75 43621.48 88888.00 2010-05-25 18:42:25.000 145 30799.78 86.78 43621.52 53392.96 2010-05-25 18:42:26.000 145 30799.74 86.74 43621.49 88888.00 2010-05-25 18:42:27.000 145 30799.66 86.65 43621.62 88888.00 2010-05-25 18:42:28.000 145 30799.78 86.73 43621.58 88888.00 2010-05-25 18:42:29.000 145 30799.78 86.73 43621.53 88888.00 2010-05-25 18:42:30.000 145 30799.80 86.72 43621.53 53393.05 2010-05-25 18:42:31.000 145 30799.78 86.75 43621.51 88888.00 2010-05-25 18:42:32.000 145 30799.76 86.73 43621.57 88888.00 2010-05-25 18:42:33.000 145 30799.73 86.69 43621.52 88888.00 2010-05-25 18:42:34.000 145 30799.75 86.68 43621.51 88888.00 2010-05-25 18:42:35.000 145 30799.74 86.69 43621.56 53392.97 2010-05-25 18:42:36.000 145 30799.73 86.69 43621.52 88888.00 2010-05-25 18:42:37.000 145 30799.73 86.68 43621.54 88888.00 2010-05-25 18:42:38.000 145 30799.76 86.70 43621.52 88888.00 2010-05-25 18:42:39.000 145 30799.74 86.64 43621.50 88888.00 2010-05-25 18:42:40.000 145 30799.74 86.62 43621.47 53392.94 2010-05-25 18:42:41.000 145 30799.75 86.64 43621.44 88888.00 2010-05-25 18:42:42.000 145 30799.76 86.63 43621.45 88888.00 2010-05-25 18:42:43.000 145 30799.77 86.67 43621.50 88888.00 2010-05-25 18:42:44.000 145 30799.77 86.70 43621.47 88888.00 2010-05-25 18:42:45.000 145 30799.73 86.66 43621.43 53392.96 2010-05-25 18:42:46.000 145 30799.72 86.63 43621.44 88888.00 2010-05-25 18:42:47.000 145 30799.73 86.62 43621.48 88888.00 2010-05-25 18:42:48.000 145 30799.74 86.64 43621.47 88888.00 2010-05-25 18:42:49.000 145 30799.79 86.63 43621.45 88888.00 2010-05-25 18:42:50.000 145 30799.77 86.62 43621.47 53392.95 2010-05-25 18:42:51.000 145 30799.76 86.61 43621.47 88888.00 2010-05-25 18:42:52.000 145 30799.74 86.61 43621.48 88888.00 2010-05-25 18:42:53.000 145 30799.75 86.58 43621.48 88888.00 2010-05-25 18:42:54.000 145 30799.76 86.56 43621.47 88888.00 2010-05-25 18:42:55.000 145 30799.73 86.58 43621.44 53392.97 2010-05-25 18:42:56.000 145 30799.72 86.61 43621.41 88888.00 2010-05-25 18:42:57.000 145 30799.82 86.72 43621.37 88888.00 2010-05-25 18:42:58.000 145 30799.84 86.71 43621.32 88888.00 2010-05-25 18:42:59.000 145 30799.75 86.59 43621.45 88888.00 2010-05-25 18:43:00.000 145 30799.74 86.57 43621.46 53392.93 2010-05-25 18:43:01.000 145 30799.73 86.56 43621.42 88888.00 2010-05-25 18:43:02.000 145 30799.73 86.54 43621.46 88888.00 2010-05-25 18:43:03.000 145 30799.72 86.54 43621.46 88888.00 2010-05-25 18:43:04.000 145 30799.72 86.49 43621.47 88888.00 2010-05-25 18:43:05.000 145 30799.76 86.50 43621.45 53392.97 2010-05-25 18:43:06.000 145 30799.76 86.51 43621.40 88888.00 2010-05-25 18:43:07.000 145 30799.74 86.53 43621.40 88888.00 2010-05-25 18:43:08.000 145 30799.76 86.57 43621.43 88888.00 2010-05-25 18:43:09.000 145 30799.75 86.59 43621.44 88888.00 2010-05-25 18:43:10.000 145 30799.74 86.56 43621.45 53392.95 2010-05-25 18:43:11.000 145 30799.76 86.56 43621.45 88888.00 2010-05-25 18:43:12.000 145 30799.79 86.57 43621.46 88888.00 2010-05-25 18:43:13.000 145 30799.78 86.55 43621.43 88888.00 2010-05-25 18:43:14.000 145 30799.75 86.53 43621.43 88888.00 2010-05-25 18:43:15.000 145 30799.78 86.58 43621.44 53392.94 2010-05-25 18:43:16.000 145 30799.81 86.32 43621.11 88888.00 2010-05-25 18:43:17.000 145 30799.76 86.50 43621.23 88888.00 2010-05-25 18:43:18.000 145 30799.71 86.50 43621.35 88888.00 2010-05-25 18:43:19.000 145 30799.73 86.50 43621.35 88888.00 2010-05-25 18:43:20.000 145 30799.75 86.49 43621.36 53392.87 2010-05-25 18:43:21.000 145 30799.76 86.49 43621.38 88888.00 2010-05-25 18:43:22.000 145 30799.74 86.52 43621.36 88888.00 2010-05-25 18:43:23.000 145 30799.74 86.53 43621.38 88888.00 2010-05-25 18:43:24.000 145 30799.76 86.51 43621.39 88888.00 2010-05-25 18:43:25.000 145 30799.77 86.51 43621.39 53392.90 2010-05-25 18:43:26.000 145 30799.76 86.49 43621.36 88888.00 2010-05-25 18:43:27.000 145 30799.73 86.49 43621.39 88888.00 2010-05-25 18:43:28.000 145 30799.73 86.48 43621.38 88888.00 2010-05-25 18:43:29.000 145 30799.75 86.50 43621.37 88888.00 2010-05-25 18:43:30.000 145 30799.75 86.46 43621.35 53392.87 2010-05-25 18:43:31.000 145 30799.74 86.46 43621.34 88888.00 2010-05-25 18:43:32.000 145 30799.74 86.48 43621.36 88888.00 2010-05-25 18:43:33.000 145 30799.72 86.50 43621.33 88888.00 2010-05-25 18:43:34.000 145 30799.71 86.47 43621.38 88888.00 2010-05-25 18:43:35.000 145 30799.70 86.46 43621.35 53392.85 2010-05-25 18:43:36.000 145 30799.70 86.44 43621.38 88888.00 2010-05-25 18:43:37.000 145 30799.74 86.45 43621.40 88888.00 2010-05-25 18:43:38.000 145 30799.72 86.46 43621.37 88888.00 2010-05-25 18:43:39.000 145 30799.74 86.46 43621.34 88888.00 2010-05-25 18:43:40.000 145 30799.73 86.42 43621.29 53392.83 2010-05-25 18:43:41.000 145 30799.74 86.42 43621.29 88888.00 2010-05-25 18:43:42.000 145 30799.75 86.41 43621.29 88888.00 2010-05-25 18:43:43.000 145 30799.73 86.39 43621.26 88888.00 2010-05-25 18:43:44.000 145 30799.72 86.41 43621.30 88888.00 2010-05-25 18:43:45.000 145 30799.70 86.42 43621.32 53392.83 2010-05-25 18:43:46.000 145 30799.66 86.40 43621.35 88888.00 2010-05-25 18:43:47.000 145 30799.67 86.40 43621.32 88888.00 2010-05-25 18:43:48.000 145 30799.69 86.41 43621.34 88888.00 2010-05-25 18:43:49.000 145 30799.66 86.37 43621.36 88888.00 2010-05-25 18:43:50.000 145 30799.66 86.39 43621.34 53392.81 2010-05-25 18:43:51.000 145 30799.70 86.43 43621.35 88888.00 2010-05-25 18:43:52.000 145 30799.71 86.43 43621.38 88888.00 2010-05-25 18:43:53.000 145 30799.66 86.43 43621.35 88888.00 2010-05-25 18:43:54.000 145 30799.66 86.40 43621.31 88888.00 2010-05-25 18:43:55.000 145 30799.66 86.42 43621.36 53392.80 2010-05-25 18:43:56.000 145 30799.66 86.42 43621.36 88888.00 2010-05-25 18:43:57.000 145 30799.67 86.42 43621.42 88888.00 2010-05-25 18:43:58.000 145 30799.66 86.38 43621.38 88888.00 2010-05-25 18:43:59.000 145 30799.63 86.36 43621.36 88888.00 2010-05-25 18:44:00.000 145 30799.66 86.37 43621.37 53392.80 2010-05-25 18:44:01.000 145 30799.68 86.37 43621.39 88888.00 2010-05-25 18:44:02.000 145 30799.67 86.37 43621.31 88888.00 2010-05-25 18:44:03.000 145 30799.64 86.34 43621.32 88888.00 2010-05-25 18:44:04.000 145 30799.64 86.34 43621.34 88888.00 2010-05-25 18:44:05.000 145 30799.62 86.36 43621.34 53392.79 2010-05-25 18:44:06.000 145 30799.64 86.37 43621.32 88888.00 2010-05-25 18:44:07.000 145 30799.65 86.41 43621.32 88888.00 2010-05-25 18:44:08.000 145 30799.67 86.40 43621.31 88888.00 2010-05-25 18:44:09.000 145 30799.64 86.40 43621.33 88888.00 2010-05-25 18:44:10.000 145 30799.63 86.39 43621.32 53392.78 2010-05-25 18:44:11.000 145 30799.66 86.36 43621.30 88888.00 2010-05-25 18:44:12.000 145 30799.68 86.40 43621.33 88888.00 2010-05-25 18:44:13.000 145 30799.68 86.38 43621.38 88888.00 2010-05-25 18:44:14.000 145 30799.67 86.38 43621.35 88888.00 2010-05-25 18:44:15.000 145 30799.63 86.36 43621.33 53392.78 2010-05-25 18:44:16.000 145 30799.62 86.37 43621.28 88888.00 2010-05-25 18:44:17.000 145 30799.63 86.40 43621.26 88888.00 2010-05-25 18:44:18.000 145 30799.66 86.42 43621.28 88888.00 2010-05-25 18:44:19.000 145 30799.66 86.41 43621.32 88888.00 2010-05-25 18:44:20.000 145 30799.65 86.39 43621.29 53392.77 2010-05-25 18:44:21.000 145 30799.60 86.37 43621.29 88888.00 2010-05-25 18:44:22.000 145 30799.61 86.37 43621.27 88888.00 2010-05-25 18:44:23.000 145 30799.62 86.37 43621.34 88888.00 2010-05-25 18:44:24.000 145 30799.63 86.40 43621.37 88888.00 2010-05-25 18:44:25.000 145 30799.63 86.42 43621.32 53392.75 2010-05-25 18:44:26.000 145 30799.61 86.41 43621.30 88888.00 2010-05-25 18:44:27.000 145 30799.63 86.39 43621.32 88888.00 2010-05-25 18:44:28.000 145 30799.65 86.38 43621.34 88888.00 2010-05-25 18:44:29.000 145 30799.62 86.38 43621.31 88888.00 2010-05-25 18:44:30.000 145 30799.63 86.38 43621.32 53392.75 2010-05-25 18:44:31.000 145 30799.65 86.36 43621.31 88888.00 2010-05-25 18:44:32.000 145 30799.64 86.35 43621.28 88888.00 2010-05-25 18:44:33.000 145 30799.64 86.36 43621.29 88888.00 2010-05-25 18:44:34.000 145 30799.60 86.36 43621.30 88888.00 2010-05-25 18:44:35.000 145 30799.60 86.35 43621.26 53392.72 2010-05-25 18:44:36.000 145 30799.63 86.34 43621.24 88888.00 2010-05-25 18:44:37.000 145 30799.63 86.31 43621.26 88888.00 2010-05-25 18:44:38.000 145 30799.67 86.31 43621.29 88888.00 2010-05-25 18:44:39.000 145 30799.67 86.34 43621.28 88888.00 2010-05-25 18:44:40.000 145 30799.63 86.34 43621.29 53392.75 2010-05-25 18:44:41.000 145 30799.65 86.33 43621.27 88888.00 2010-05-25 18:44:42.000 145 30799.67 86.36 43621.23 88888.00 2010-05-25 18:44:43.000 145 30799.66 86.38 43621.21 88888.00 2010-05-25 18:44:44.000 145 30799.64 86.36 43621.25 88888.00 2010-05-25 18:44:45.000 145 30799.66 86.35 43621.27 53392.76 2010-05-25 18:44:46.000 145 30799.66 86.34 43621.25 88888.00 2010-05-25 18:44:47.000 145 30799.63 86.33 43621.25 88888.00 2010-05-25 18:44:48.000 145 30799.66 86.38 43621.25 88888.00 2010-05-25 18:44:49.000 145 30799.69 86.39 43621.20 88888.00 2010-05-25 18:44:50.000 145 30799.67 86.43 43621.20 53392.76 2010-05-25 18:44:51.000 145 30799.67 86.43 43621.24 88888.00 2010-05-25 18:44:52.000 145 30799.66 86.39 43621.32 88888.00 2010-05-25 18:44:53.000 145 30799.70 86.37 43621.28 88888.00 2010-05-25 18:44:54.000 145 30799.69 86.36 43621.28 88888.00 2010-05-25 18:44:55.000 145 30799.64 86.38 43621.25 53392.75 2010-05-25 18:44:56.000 145 30799.60 86.38 43621.25 88888.00 2010-05-25 18:44:57.000 145 30799.60 86.35 43621.31 88888.00 2010-05-25 18:44:58.000 145 30799.65 86.38 43621.32 88888.00 2010-05-25 18:44:59.000 145 30799.64 86.40 43621.28 88888.00 2010-05-25 18:45:00.000 145 30799.66 86.37 43621.21 53392.75 2010-05-25 18:45:01.000 145 30799.68 86.32 43621.22 88888.00 2010-05-25 18:45:02.000 145 30799.67 86.34 43621.23 88888.00 2010-05-25 18:45:03.000 145 30799.67 86.38 43621.25 88888.00 2010-05-25 18:45:04.000 145 30799.67 86.37 43621.23 88888.00 2010-05-25 18:45:05.000 145 30799.63 86.37 43621.22 53392.71 2010-05-25 18:45:06.000 145 30799.63 86.40 43621.22 88888.00 2010-05-25 18:45:07.000 145 30799.63 86.41 43621.21 88888.00 2010-05-25 18:45:08.000 145 30799.65 86.40 43621.19 88888.00 2010-05-25 18:45:09.000 145 30799.64 86.37 43621.19 88888.00 2010-05-25 18:45:10.000 145 30799.64 86.37 43621.18 53392.70 2010-05-25 18:45:11.000 145 30799.65 86.38 43621.19 88888.00 2010-05-25 18:45:12.000 145 30799.74 86.44 43621.08 88888.00 2010-05-25 18:45:13.000 145 30799.67 86.32 43621.13 88888.00 2010-05-25 18:45:14.000 145 30799.61 86.34 43621.24 88888.00 2010-05-25 18:45:15.000 145 30799.60 86.33 43621.26 53392.60 2010-05-25 18:45:16.000 145 30799.59 86.35 43621.30 88888.00 2010-05-25 18:45:17.000 145 30799.61 86.37 43621.24 88888.00 2010-05-25 18:45:18.000 145 30799.61 86.34 43621.20 88888.00 2010-05-25 18:45:19.000 145 30799.61 86.33 43621.26 88888.00 2010-05-25 18:45:20.000 145 30799.65 86.31 43621.20 53392.68 2010-05-25 18:45:21.000 145 30799.64 86.31 43621.19 88888.00 2010-05-25 18:45:22.000 145 30799.64 86.31 43621.18 88888.00 2010-05-25 18:45:23.000 145 30799.63 86.33 43621.18 88888.00 2010-05-25 18:45:24.000 145 30799.64 86.33 43621.19 88888.00 2010-05-25 18:45:25.000 145 30799.61 86.34 43621.22 53392.68 2010-05-25 18:45:26.000 145 30799.59 86.29 43621.19 88888.00 2010-05-25 18:45:27.000 145 30799.60 86.31 43621.19 88888.00 2010-05-25 18:45:28.000 145 30799.65 86.34 43621.16 88888.00 2010-05-25 18:45:29.000 145 30799.61 86.33 43621.10 88888.00 2010-05-25 18:45:30.000 145 30799.60 86.27 43621.17 53392.68 2010-05-25 18:45:31.000 145 30799.59 86.26 43621.17 88888.00 2010-05-25 18:45:32.000 145 30799.61 86.30 43621.11 88888.00 2010-05-25 18:45:33.000 145 30799.62 86.29 43621.06 88888.00 2010-05-25 18:45:34.000 145 30799.62 86.28 43621.10 88888.00 2010-05-25 18:45:35.000 145 30799.60 86.28 43621.11 53392.66 2010-05-25 18:45:36.000 145 30799.60 86.28 43621.10 88888.00 2010-05-25 18:45:37.000 145 30799.63 86.30 43621.08 88888.00 2010-05-25 18:45:38.000 145 30799.60 86.34 43621.07 88888.00 2010-05-25 18:45:39.000 145 30799.58 86.30 43621.08 88888.00 2010-05-25 18:45:40.000 145 30799.60 86.28 43621.10 53392.64 2010-05-25 18:45:41.000 145 30799.60 86.29 43621.09 88888.00 2010-05-25 18:45:42.000 145 30799.58 86.30 43621.04 88888.00 2010-05-25 18:45:43.000 145 30799.60 86.28 43621.06 88888.00 2010-05-25 18:45:44.000 145 30799.60 86.31 43621.08 88888.00 2010-05-25 18:45:45.000 145 30799.60 86.28 43621.10 53392.58 2010-05-25 18:45:46.000 145 30799.58 86.26 43621.10 88888.00 2010-05-25 18:45:47.000 145 30799.56 86.24 43621.08 88888.00 2010-05-25 18:45:48.000 145 30799.56 86.25 43621.08 88888.00 2010-05-25 18:45:49.000 145 30799.58 86.24 43621.01 88888.00 2010-05-25 18:45:50.000 145 30799.56 86.23 43621.04 53392.58 2010-05-25 18:45:51.000 145 30799.55 86.24 43621.11 88888.00 2010-05-25 18:45:52.000 145 30799.55 86.27 43621.08 88888.00 2010-05-25 18:45:53.000 145 30799.54 86.31 43621.12 88888.00 2010-05-25 18:45:54.000 145 30799.56 86.31 43621.13 88888.00 2010-05-25 18:45:55.000 145 30799.52 86.30 43621.09 53392.58 2010-05-25 18:45:56.000 145 30799.51 86.25 43621.07 88888.00 2010-05-25 18:45:57.000 145 30799.50 86.25 43621.06 88888.00 2010-05-25 18:45:58.000 145 30799.51 86.22 43621.02 88888.00 2010-05-25 18:45:59.000 145 30799.54 86.23 43621.04 88888.00 2010-05-25 18:46:00.000 145 30799.51 86.21 43621.02 53392.53 2010-05-25 18:46:01.000 145 30799.50 86.20 43621.04 88888.00 2010-05-25 18:46:02.000 145 30799.51 86.22 43621.04 88888.00 2010-05-25 18:46:03.000 145 30799.50 86.22 43621.04 88888.00 2010-05-25 18:46:04.000 145 30799.50 86.25 43621.02 88888.00 2010-05-25 18:46:05.000 145 30799.49 86.23 43621.05 53392.55 2010-05-25 18:46:06.000 145 30799.49 86.20 43621.00 88888.00 2010-05-25 18:46:07.000 145 30799.51 86.22 43621.02 88888.00 2010-05-25 18:46:08.000 145 30799.49 86.24 43621.04 88888.00 2010-05-25 18:46:09.000 145 30799.51 86.25 43621.02 88888.00 2010-05-25 18:46:10.000 145 30799.52 86.22 43620.98 53392.52 2010-05-25 18:46:11.000 145 30799.50 86.23 43621.00 88888.00 2010-05-25 18:46:12.000 145 30799.51 86.18 43620.97 88888.00 2010-05-25 18:46:13.000 145 30799.49 86.14 43620.96 88888.00 2010-05-25 18:46:14.000 145 30799.50 86.16 43620.98 88888.00 2010-05-25 18:46:15.000 145 30799.46 86.18 43620.95 53392.49 2010-05-25 18:46:16.000 145 30799.42 86.16 43620.98 88888.00 2010-05-25 18:46:17.000 145 30799.42 86.15 43620.97 88888.00 2010-05-25 18:46:18.000 145 30799.43 86.17 43620.97 88888.00 2010-05-25 18:46:19.000 145 30799.45 86.21 43621.01 88888.00 2010-05-25 18:46:20.000 145 30799.45 86.25 43621.06 53392.48 2010-05-25 18:46:21.000 145 30799.48 86.21 43621.03 88888.00 2010-05-25 18:46:22.000 145 30799.48 86.20 43621.02 88888.00 2010-05-25 18:46:23.000 145 30799.45 86.16 43621.02 88888.00 2010-05-25 18:46:24.000 145 30799.45 86.20 43621.08 88888.00 2010-05-25 18:46:25.000 145 30799.44 86.19 43621.06 53392.45 2010-05-25 18:46:26.000 145 30799.43 86.17 43621.03 88888.00 2010-05-25 18:46:27.000 145 30799.44 86.19 43621.03 88888.00 2010-05-25 18:46:28.000 145 30799.42 86.20 43621.05 88888.00 2010-05-25 18:46:29.000 145 30799.39 86.14 43621.04 88888.00 2010-05-25 18:46:30.000 145 30799.39 86.14 43621.05 53392.46 2010-05-25 18:46:31.000 145 30799.39 86.15 43621.03 88888.00 2010-05-25 18:46:32.000 145 30799.39 86.15 43621.08 88888.00 2010-05-25 18:46:33.000 145 30799.39 86.13 43621.08 88888.00 2010-05-25 18:46:34.000 145 30799.35 86.10 43621.04 88888.00 2010-05-25 18:46:35.000 145 30799.31 86.10 43621.11 53392.44 2010-05-25 18:46:36.000 145 30799.39 86.14 43621.03 88888.00 2010-05-25 18:46:37.000 145 30799.37 86.14 43621.01 88888.00 2010-05-25 18:46:38.000 145 30799.35 86.13 43620.98 88888.00 2010-05-25 18:46:39.000 145 30799.37 86.16 43620.98 88888.00 2010-05-25 18:46:40.000 145 30799.36 86.17 43620.94 53392.44 2010-05-25 18:46:41.000 145 30799.37 86.13 43620.92 88888.00 2010-05-25 18:46:42.000 145 30799.37 86.13 43621.04 88888.00 2010-05-25 18:46:43.000 145 30799.38 86.17 43621.10 88888.00 2010-05-25 18:46:44.000 145 30799.38 86.18 43621.04 88888.00 2010-05-25 18:46:45.000 145 30799.37 86.17 43621.06 53392.45 2010-05-25 18:46:46.000 145 30799.37 86.17 43621.01 88888.00 2010-05-25 18:46:47.000 145 30799.37 86.15 43621.00 88888.00 2010-05-25 18:46:48.000 145 30799.38 86.17 43620.97 88888.00 2010-05-25 18:46:49.000 145 30799.39 86.20 43620.98 88888.00 2010-05-25 18:46:50.000 145 30799.39 86.22 43621.00 53392.37 2010-05-25 18:46:51.000 145 30799.40 86.20 43621.01 88888.00 2010-05-25 18:46:52.000 145 30799.41 86.19 43621.01 88888.00 2010-05-25 18:46:53.000 145 30799.41 86.20 43621.00 88888.00 2010-05-25 18:46:54.000 145 30799.43 86.21 43621.00 88888.00 2010-05-25 18:46:55.000 145 30799.41 86.17 43620.98 53392.40 2010-05-25 18:46:56.000 145 30799.38 86.17 43620.99 88888.00 2010-05-25 18:46:57.000 145 30799.40 86.20 43620.99 88888.00 2010-05-25 18:46:58.000 145 30799.37 86.17 43620.98 88888.00 2010-05-25 18:46:59.000 145 30799.36 86.15 43620.96 88888.00 2010-05-25 18:47:00.000 145 30799.35 86.13 43620.92 53392.38 2010-05-25 18:47:01.000 145 30799.33 86.11 43620.96 88888.00 2010-05-25 18:47:02.000 145 30799.36 86.15 43621.00 88888.00 2010-05-25 18:47:03.000 145 30799.39 86.14 43621.00 88888.00 2010-05-25 18:47:04.000 145 30799.38 86.15 43620.99 88888.00 2010-05-25 18:47:05.000 145 30799.38 86.16 43621.00 53392.35 2010-05-25 18:47:06.000 145 30799.37 86.16 43621.04 88888.00 2010-05-25 18:47:07.000 145 30799.36 86.13 43620.97 88888.00 2010-05-25 18:47:08.000 145 30799.40 86.14 43620.93 88888.00 2010-05-25 18:47:09.000 145 30799.40 86.14 43620.97 88888.00 2010-05-25 18:47:10.000 145 30799.41 86.13 43620.97 53392.36 2010-05-25 18:47:11.000 145 30799.37 86.12 43620.98 88888.00 2010-05-25 18:47:12.000 145 30799.37 86.14 43620.96 88888.00 2010-05-25 18:47:13.000 145 30799.36 86.12 43620.92 88888.00 2010-05-25 18:47:14.000 145 30799.35 86.13 43620.91 88888.00 2010-05-25 18:47:15.000 145 30799.35 86.16 43620.92 53392.34 2010-05-25 18:47:16.000 145 30799.36 86.10 43620.89 88888.00 2010-05-25 18:47:17.000 145 30799.38 86.10 43620.84 88888.00 2010-05-25 18:47:18.000 145 30799.35 86.11 43620.86 88888.00 2010-05-25 18:47:19.000 145 30799.37 86.07 43620.86 88888.00 2010-05-25 18:47:20.000 145 30799.38 86.09 43620.87 53392.32 2010-05-25 18:47:21.000 145 30799.37 86.07 43620.88 88888.00 2010-05-25 18:47:22.000 145 30799.40 86.07 43620.90 88888.00 2010-05-25 18:47:23.000 145 30799.37 86.05 43620.90 88888.00 2010-05-25 18:47:24.000 145 30799.34 86.05 43620.90 88888.00 2010-05-25 18:47:25.000 145 30799.33 86.06 43620.89 53392.32 2010-05-25 18:47:26.000 145 30799.36 86.04 43620.92 88888.00 2010-05-25 18:47:27.000 145 30799.36 86.06 43620.89 88888.00 2010-05-25 18:47:28.000 145 30799.36 86.07 43620.86 88888.00 2010-05-25 18:47:29.000 145 30799.38 86.06 43620.84 88888.00 2010-05-25 18:47:30.000 145 30799.38 86.07 43620.83 53392.29 2010-05-25 18:47:31.000 145 30799.39 86.07 43620.79 88888.00 2010-05-25 18:47:32.000 145 30799.40 86.08 43620.82 88888.00 2010-05-25 18:47:33.000 145 30799.34 86.08 43620.83 88888.00 2010-05-25 18:47:34.000 145 30799.32 86.04 43620.88 88888.00 2010-05-25 18:47:35.000 145 30799.26 86.00 43620.96 53392.28 2010-05-25 18:47:36.000 145 30799.34 86.08 43620.96 88888.00 2010-05-25 18:47:37.000 145 30799.36 86.06 43620.89 88888.00 2010-05-25 18:47:38.000 145 30799.40 86.07 43620.84 88888.00 2010-05-25 18:47:39.000 145 30799.39 86.03 43620.83 88888.00 2010-05-25 18:47:40.000 145 30799.40 86.02 43620.83 53392.28 2010-05-25 18:47:41.000 145 30799.39 86.04 43620.84 88888.00 2010-05-25 18:47:42.000 145 30799.37 86.05 43620.84 88888.00 2010-05-25 18:47:43.000 145 30799.33 85.98 43620.82 88888.00 2010-05-25 18:47:44.000 145 30799.35 85.97 43620.84 88888.00 2010-05-25 18:47:45.000 145 30799.32 86.02 43620.81 53392.23 2010-05-25 18:47:46.000 145 30799.31 86.02 43620.86 88888.00 2010-05-25 18:47:47.000 145 30799.29 86.01 43620.88 88888.00 2010-05-25 18:47:48.000 145 30799.30 86.01 43620.82 88888.00 2010-05-25 18:47:49.000 145 30799.30 86.01 43620.85 88888.00 2010-05-25 18:47:50.000 145 30799.30 86.01 43620.94 53392.25 2010-05-25 18:47:51.000 145 30799.29 86.03 43620.88 88888.00 2010-05-25 18:47:52.000 145 30799.29 86.06 43620.83 88888.00 2010-05-25 18:47:53.000 145 30799.30 86.01 43620.85 88888.00 2010-05-25 18:47:54.000 145 30799.30 86.00 43620.87 88888.00 2010-05-25 18:47:55.000 145 30799.28 85.96 43620.86 53392.24 2010-05-25 18:47:56.000 145 30799.28 85.97 43620.84 88888.00 2010-05-25 18:47:57.000 145 30799.29 86.00 43620.83 88888.00 2010-05-25 18:47:58.000 145 30799.32 85.99 43620.84 88888.00 2010-05-25 18:47:59.000 145 30799.32 85.95 43620.85 88888.00 2010-05-25 18:48:00.000 145 30799.28 85.93 43620.86 53392.15 2010-05-25 18:48:01.000 145 30799.26 85.98 43620.88 88888.00 2010-05-25 18:48:02.000 145 30799.27 85.95 43620.81 88888.00 2010-05-25 18:48:03.000 145 30799.26 85.93 43620.80 88888.00 2010-05-25 18:48:04.000 145 30799.26 85.95 43620.81 88888.00 2010-05-25 18:48:05.000 145 30799.27 85.94 43620.82 53392.19 2010-05-25 18:48:06.000 145 30799.27 85.92 43620.84 88888.00 2010-05-25 18:48:07.000 145 30799.29 85.95 43620.80 88888.00 2010-05-25 18:48:08.000 145 30799.26 85.95 43620.80 88888.00 2010-05-25 18:48:09.000 145 30799.28 85.98 43620.80 88888.00 2010-05-25 18:48:10.000 145 30799.27 86.03 43620.82 53392.16 2010-05-25 18:48:11.000 145 30799.24 86.02 43620.84 88888.00 2010-05-25 18:48:12.000 145 30799.23 86.00 43620.86 88888.00 2010-05-25 18:48:13.000 145 30799.22 86.03 43620.84 88888.00 2010-05-25 18:48:14.000 145 30799.23 86.02 43620.80 88888.00 2010-05-25 18:48:15.000 145 30799.22 86.01 43620.79 53392.15 2010-05-25 18:48:16.000 145 30799.19 85.99 43620.75 88888.00 2010-05-25 18:48:17.000 145 30799.20 85.96 43620.80 88888.00 2010-05-25 18:48:18.000 145 30799.22 85.95 43620.78 88888.00 2010-05-25 18:48:19.000 145 30799.22 85.92 43620.74 88888.00 2010-05-25 18:48:20.000 145 30799.22 85.95 43620.75 53392.15 2010-05-25 18:48:21.000 145 30799.21 85.95 43620.73 88888.00 2010-05-25 18:48:22.000 145 30799.20 85.93 43620.69 88888.00 2010-05-25 18:48:23.000 145 30799.21 85.92 43620.73 88888.00 2010-05-25 18:48:24.000 145 30799.20 85.94 43620.75 88888.00 2010-05-25 18:48:25.000 145 30799.23 85.92 43620.78 53392.13 2010-05-25 18:48:26.000 145 30799.26 85.90 43620.70 88888.00 2010-05-25 18:48:27.000 145 30799.22 85.92 43620.69 88888.00 2010-05-25 18:48:28.000 145 30799.19 85.93 43620.71 88888.00 2010-05-25 18:48:29.000 145 30799.18 85.88 43620.72 88888.00 2010-05-25 18:48:30.000 145 30799.22 85.88 43620.74 53392.14 2010-05-25 18:48:31.000 145 30799.27 85.91 43620.76 88888.00 2010-05-25 18:48:32.000 145 30799.27 85.93 43620.78 88888.00 2010-05-25 18:48:33.000 145 30799.25 85.86 43620.77 88888.00 2010-05-25 18:48:34.000 145 30799.28 85.86 43620.85 88888.00 2010-05-25 18:48:35.000 145 30799.23 85.85 43620.79 53392.15 2010-05-25 18:48:36.000 145 30799.22 85.87 43620.77 88888.00 2010-05-25 18:48:37.000 145 30799.25 85.91 43620.79 88888.00 2010-05-25 18:48:38.000 145 30799.25 85.91 43620.74 88888.00 2010-05-25 18:48:39.000 145 30799.24 85.88 43620.74 88888.00 2010-05-25 18:48:40.000 145 30799.26 85.86 43620.74 53392.11 2010-05-25 18:48:41.000 145 30799.30 85.89 43620.71 88888.00 2010-05-25 18:48:42.000 145 30799.28 85.89 43620.71 88888.00 2010-05-25 18:48:43.000 145 30799.24 85.85 43620.73 88888.00 2010-05-25 18:48:44.000 145 30799.24 85.86 43620.73 88888.00 2010-05-25 18:48:45.000 145 30799.27 85.85 43620.72 53392.12 2010-05-25 18:48:46.000 145 30799.26 85.93 43620.75 88888.00 2010-05-25 18:48:47.000 145 30799.26 85.94 43620.70 88888.00 2010-05-25 18:48:48.000 145 30799.26 85.89 43620.68 88888.00 2010-05-25 18:48:49.000 145 30799.27 85.91 43620.67 88888.00 2010-05-25 18:48:50.000 145 30799.30 85.93 43620.73 53392.10 2010-05-25 18:48:51.000 145 30799.29 85.93 43620.75 88888.00 2010-05-25 18:48:52.000 145 30799.26 85.91 43620.76 88888.00 2010-05-25 18:48:53.000 145 30799.22 85.91 43620.77 88888.00 2010-05-25 18:48:54.000 145 30799.23 85.92 43620.75 88888.00 2010-05-25 18:48:55.000 145 30799.23 85.92 43620.70 53392.12 2010-05-25 18:48:56.000 145 30799.20 85.88 43620.69 88888.00 2010-05-25 18:48:57.000 145 30799.22 85.88 43620.71 88888.00 2010-05-25 18:48:58.000 145 30799.23 85.89 43620.75 88888.00 2010-05-25 18:48:59.000 145 30799.21 85.89 43620.69 88888.00 2010-05-25 18:49:00.000 145 30799.19 85.86 43620.69 53392.11 2010-05-25 18:49:01.000 145 30799.20 85.83 43620.69 88888.00 2010-05-25 18:49:02.000 145 30799.22 85.83 43620.68 88888.00 2010-05-25 18:49:03.000 145 30799.24 85.84 43620.64 88888.00 2010-05-25 18:49:04.000 145 30799.24 85.88 43620.69 88888.00 2010-05-25 18:49:05.000 145 30799.24 85.89 43620.73 53392.07 2010-05-25 18:49:06.000 145 30799.27 85.91 43620.70 88888.00 2010-05-25 18:49:07.000 145 30799.28 85.90 43620.66 88888.00 2010-05-25 18:49:08.000 145 30799.26 85.87 43620.66 88888.00 2010-05-25 18:49:09.000 145 30799.24 85.86 43620.68 88888.00 2010-05-25 18:49:10.000 145 30799.25 85.88 43620.70 53392.09 2010-05-25 18:49:11.000 145 30799.23 85.88 43620.67 88888.00 2010-05-25 18:49:12.000 145 30799.25 85.83 43620.69 88888.00 2010-05-25 18:49:13.000 145 30799.26 85.86 43620.70 88888.00 2010-05-25 18:49:14.000 145 30799.21 85.84 43620.68 88888.00 2010-05-25 18:49:15.000 145 30799.21 85.80 43620.67 53392.10 2010-05-25 18:49:16.000 145 30799.21 85.82 43620.61 88888.00 2010-05-25 18:49:17.000 145 30799.22 85.82 43620.62 88888.00 2010-05-25 18:49:18.000 145 30799.23 85.81 43620.65 88888.00 2010-05-25 18:49:19.000 145 30799.21 85.84 43620.69 88888.00 2010-05-25 18:49:20.000 145 30799.20 85.84 43620.66 53392.04 2010-05-25 18:49:21.000 145 30799.20 85.83 43620.62 88888.00 2010-05-25 18:49:22.000 145 30799.23 85.80 43620.60 88888.00 2010-05-25 18:49:23.000 145 30799.20 85.76 43620.59 88888.00 2010-05-25 18:49:24.000 145 30799.18 85.77 43620.61 88888.00 2010-05-25 18:49:25.000 145 30799.18 85.76 43620.61 53392.01 2010-05-25 18:49:26.000 145 30799.20 85.76 43620.56 88888.00 2010-05-25 18:49:27.000 145 30799.20 85.78 43620.57 88888.00 2010-05-25 18:49:28.000 145 30799.19 85.77 43620.57 88888.00 2010-05-25 18:49:29.000 145 30799.20 85.77 43620.60 88888.00 2010-05-25 18:49:30.000 145 30799.18 85.79 43620.61 53392.00 2010-05-25 18:49:31.000 145 30799.17 85.78 43620.63 88888.00 2010-05-25 18:49:32.000 145 30799.17 85.79 43620.58 88888.00 2010-05-25 18:49:33.000 145 30799.16 85.83 43620.59 88888.00 2010-05-25 18:49:34.000 145 30799.19 85.83 43620.61 88888.00 2010-05-25 18:49:35.000 145 30799.13 85.80 43620.60 53391.99 2010-05-25 18:49:36.000 145 30799.13 85.78 43620.57 88888.00 2010-05-25 18:49:37.000 145 30799.13 85.78 43620.57 88888.00 2010-05-25 18:49:38.000 145 30799.13 85.77 43620.56 88888.00 2010-05-25 18:49:39.000 145 30799.16 85.78 43620.55 88888.00 2010-05-25 18:49:40.000 145 30799.17 85.77 43620.57 53391.96 2010-05-25 18:49:41.000 145 30799.15 85.77 43620.57 88888.00 2010-05-25 18:49:42.000 145 30799.16 85.72 43620.61 88888.00 2010-05-25 18:49:43.000 145 30799.16 85.71 43620.61 88888.00 2010-05-25 18:49:44.000 145 30799.15 85.72 43620.61 88888.00 2010-05-25 18:49:45.000 145 30799.11 85.74 43620.60 53391.98 2010-05-25 18:49:46.000 145 30799.13 85.70 43620.61 88888.00 2010-05-25 18:49:47.000 145 30799.14 85.68 43620.61 88888.00 2010-05-25 18:49:48.000 145 30799.16 85.69 43620.63 88888.00 2010-05-25 18:49:49.000 145 30799.17 85.70 43620.61 88888.00 2010-05-25 18:49:50.000 145 30799.18 85.71 43620.60 53391.95 2010-05-25 18:49:51.000 145 30799.18 85.71 43620.60 88888.00 2010-05-25 18:49:52.000 145 30799.17 85.72 43620.63 88888.00 2010-05-25 18:49:53.000 145 30799.14 85.70 43620.64 88888.00 2010-05-25 18:49:54.000 145 30799.13 85.66 43620.63 88888.00 2010-05-25 18:49:55.000 145 30799.11 85.66 43620.62 53391.94 2010-05-25 18:49:56.000 145 30799.12 85.67 43620.64 88888.00 2010-05-25 18:49:57.000 145 30799.15 85.66 43620.62 88888.00 2010-05-25 18:49:58.000 145 30799.16 85.63 43620.60 88888.00 2010-05-25 18:49:59.000 145 30799.11 85.64 43620.61 88888.00 2010-05-25 18:50:00.000 145 30799.10 85.63 43620.57 53391.94 2010-05-25 18:50:01.000 145 30799.12 85.65 43620.55 88888.00 2010-05-25 18:50:02.000 145 30799.13 85.67 43620.59 88888.00 2010-05-25 18:50:03.000 145 30799.17 85.67 43620.58 88888.00 2010-05-25 18:50:04.000 145 30799.16 85.69 43620.51 88888.00 2010-05-25 18:50:05.000 145 30799.13 85.63 43620.51 53391.95 2010-05-25 18:50:06.000 145 30799.11 85.62 43620.52 88888.00 2010-05-25 18:50:07.000 145 30799.12 85.64 43620.50 88888.00 2010-05-25 18:50:08.000 145 30799.14 85.69 43620.53 88888.00 2010-05-25 18:50:09.000 145 30799.17 85.69 43620.59 88888.00 2010-05-25 18:50:10.000 145 30799.19 85.68 43620.59 53391.95 2010-05-25 18:50:11.000 145 30799.19 85.70 43620.61 88888.00 2010-05-25 18:50:12.000 145 30799.17 85.70 43620.58 88888.00 2010-05-25 18:50:13.000 145 30799.18 85.67 43620.53 88888.00 2010-05-25 18:50:14.000 145 30799.16 85.69 43620.52 88888.00 2010-05-25 18:50:15.000 145 30799.13 85.69 43620.53 53391.94 2010-05-25 18:50:16.000 145 30799.16 85.70 43620.54 88888.00 2010-05-25 18:50:17.000 145 30799.18 85.70 43620.52 88888.00 2010-05-25 18:50:18.000 145 30799.17 85.74 43620.56 88888.00 2010-05-25 18:50:19.000 145 30799.15 85.73 43620.54 88888.00 2010-05-25 18:50:20.000 145 30799.18 85.70 43620.53 53391.93 2010-05-25 18:50:21.000 145 30799.12 85.70 43620.49 88888.00 2010-05-25 18:50:22.000 145 30799.13 85.73 43620.48 88888.00 2010-05-25 18:50:23.000 145 30799.12 85.72 43620.50 88888.00 2010-05-25 18:50:24.000 145 30799.12 85.68 43620.52 88888.00 2010-05-25 18:50:25.000 145 30799.16 85.70 43620.58 53391.94 2010-05-25 18:50:26.000 145 30799.18 85.68 43620.56 88888.00 2010-05-25 18:50:27.000 145 30799.19 85.72 43620.55 88888.00 2010-05-25 18:50:28.000 145 30799.18 85.74 43620.49 88888.00 2010-05-25 18:50:29.000 145 30799.16 85.68 43620.51 88888.00 2010-05-25 18:50:30.000 145 30799.14 85.67 43620.56 53391.94 2010-05-25 18:50:31.000 145 30799.15 85.67 43620.54 88888.00 2010-05-25 18:50:32.000 145 30799.16 85.69 43620.53 88888.00 2010-05-25 18:50:33.000 145 30799.19 85.67 43620.53 88888.00 2010-05-25 18:50:34.000 145 30799.17 85.69 43620.54 88888.00 2010-05-25 18:50:35.000 145 30799.15 85.70 43620.51 53391.95 2010-05-25 18:50:36.000 145 30799.14 85.70 43620.50 88888.00 2010-05-25 18:50:37.000 145 30799.14 85.72 43620.46 88888.00 2010-05-25 18:50:38.000 145 30799.14 85.70 43620.47 88888.00 2010-05-25 18:50:39.000 145 30799.17 85.69 43620.48 88888.00 2010-05-25 18:50:40.000 145 30799.17 85.68 43620.46 53391.94 2010-05-25 18:50:41.000 145 30799.18 85.71 43620.46 88888.00 2010-05-25 18:50:42.000 145 30799.18 85.74 43620.55 88888.00 2010-05-25 18:50:43.000 145 30799.19 85.73 43620.52 88888.00 2010-05-25 18:50:44.000 145 30799.16 85.71 43620.51 88888.00 2010-05-25 18:50:45.000 145 30799.17 85.71 43620.54 53391.95 2010-05-25 18:50:46.000 145 30799.18 85.70 43620.52 88888.00 2010-05-25 18:50:47.000 145 30799.16 85.68 43620.50 88888.00 2010-05-25 18:50:48.000 145 30799.17 85.66 43620.55 88888.00 2010-05-25 18:50:49.000 145 30799.19 85.67 43620.57 88888.00 2010-05-25 18:50:50.000 145 30799.19 85.71 43620.50 53391.91 2010-05-25 18:50:51.000 145 30799.14 85.66 43620.49 88888.00 2010-05-25 18:50:52.000 145 30799.12 85.60 43620.53 88888.00 2010-05-25 18:50:53.000 145 30799.14 85.60 43620.56 88888.00 2010-05-25 18:50:54.000 145 30799.15 85.64 43620.54 88888.00 2010-05-25 18:50:55.000 145 30799.13 85.64 43620.54 53391.91 2010-05-25 18:50:56.000 145 30799.14 85.64 43620.51 88888.00 2010-05-25 18:50:57.000 145 30799.13 85.67 43620.53 88888.00 2010-05-25 18:50:58.000 145 30799.14 85.67 43620.50 88888.00 2010-05-25 18:50:59.000 145 30799.10 85.66 43620.51 88888.00 2010-05-25 18:51:00.000 145 30799.11 85.61 43620.52 53391.86 2010-05-25 18:51:01.000 145 30799.12 85.60 43620.50 88888.00 2010-05-25 18:51:02.000 145 30799.11 85.64 43620.50 88888.00 2010-05-25 18:51:03.000 145 30799.10 85.66 43620.54 88888.00 2010-05-25 18:51:04.000 145 30799.10 85.67 43620.54 88888.00 2010-05-25 18:51:05.000 145 30799.13 85.63 43620.53 53391.87 2010-05-25 18:51:06.000 145 30799.12 85.58 43620.51 88888.00 2010-05-25 18:51:07.000 145 30799.10 85.57 43620.54 88888.00 2010-05-25 18:51:08.000 145 30799.07 85.57 43620.55 88888.00 2010-05-25 18:51:09.000 145 30799.07 85.60 43620.52 88888.00 2010-05-25 18:51:10.000 145 30799.10 85.60 43620.55 53391.83 2010-05-25 18:51:11.000 145 30799.09 85.58 43620.54 88888.00 2010-05-25 18:51:12.000 145 30799.07 85.53 43620.54 88888.00 2010-05-25 18:51:13.000 145 30799.08 85.57 43620.59 88888.00 2010-05-25 18:51:14.000 145 30799.08 85.62 43620.58 88888.00 2010-05-25 18:51:15.000 145 30799.08 85.59 43620.56 53391.83 2010-05-25 18:51:16.000 145 30799.09 85.54 43620.50 88888.00 2010-05-25 18:51:17.000 145 30799.08 85.56 43620.51 88888.00 2010-05-25 18:51:18.000 145 30799.06 85.53 43620.54 88888.00 2010-05-25 18:51:19.000 145 30799.06 85.50 43620.54 88888.00 2010-05-25 18:51:20.000 145 30799.07 85.48 43620.53 53391.83 2010-05-25 18:51:21.000 145 30799.08 85.50 43620.52 88888.00 2010-05-25 18:51:22.000 145 30799.10 85.54 43620.54 88888.00 2010-05-25 18:51:23.000 145 30799.10 85.57 43620.55 88888.00 2010-05-25 18:51:24.000 145 30799.07 85.54 43620.54 88888.00 2010-05-25 18:51:25.000 145 30799.06 85.49 43620.57 53391.83 2010-05-25 18:51:26.000 145 30799.08 85.49 43620.54 88888.00 2010-05-25 18:51:27.000 145 30799.12 85.53 43620.52 88888.00 2010-05-25 18:51:28.000 145 30799.15 85.55 43620.48 88888.00 2010-05-25 18:51:29.000 145 30799.11 85.57 43620.46 88888.00 2010-05-25 18:51:30.000 145 30799.07 85.52 43620.54 53391.81 2010-05-25 18:51:31.000 145 30799.12 85.53 43620.54 88888.00 2010-05-25 18:51:32.000 145 30799.14 85.56 43620.47 88888.00 2010-05-25 18:51:33.000 145 30799.11 85.60 43620.50 88888.00 2010-05-25 18:51:34.000 145 30799.13 85.56 43620.50 88888.00 2010-05-25 18:51:35.000 145 30799.13 85.51 43620.48 53391.81 2010-05-25 18:51:36.000 145 30799.13 85.52 43620.44 88888.00 2010-05-25 18:51:37.000 145 30799.14 85.53 43620.42 88888.00 2010-05-25 18:51:38.000 145 30799.17 85.52 43620.45 88888.00 2010-05-25 18:51:39.000 145 30799.16 85.51 43620.47 88888.00 2010-05-25 18:51:40.000 145 30799.15 85.50 43620.49 53391.80 2010-05-25 18:51:41.000 145 30799.13 85.54 43620.48 88888.00 2010-05-25 18:51:42.000 145 30799.14 85.49 43620.44 88888.00 2010-05-25 18:51:43.000 145 30799.20 85.47 43620.35 88888.00 2010-05-25 18:51:44.000 145 30799.16 85.55 43620.41 88888.00 2010-05-25 18:51:45.000 145 30799.14 85.56 43620.45 53391.75 2010-05-25 18:51:46.000 145 30799.13 85.53 43620.45 88888.00 2010-05-25 18:51:47.000 145 30799.17 85.52 43620.46 88888.00 2010-05-25 18:51:48.000 145 30799.18 85.52 43620.49 88888.00 2010-05-25 18:51:49.000 145 30799.17 85.53 43620.51 88888.00 2010-05-25 18:51:50.000 145 30799.16 85.50 43620.51 53391.80 2010-05-25 18:51:51.000 145 30799.19 85.50 43620.45 88888.00 2010-05-25 18:51:52.000 145 30799.19 85.48 43620.46 88888.00 2010-05-25 18:51:53.000 145 30799.17 85.49 43620.46 88888.00 2010-05-25 18:51:54.000 145 30799.16 85.50 43620.48 88888.00 2010-05-25 18:51:55.000 145 30799.12 85.44 43620.55 53391.82 2010-05-25 18:51:56.000 145 30799.17 85.46 43620.52 88888.00 2010-05-25 18:51:57.000 145 30799.20 85.48 43620.44 88888.00 2010-05-25 18:51:58.000 145 30799.16 85.52 43620.41 88888.00 2010-05-25 18:51:59.000 145 30799.17 85.48 43620.41 88888.00 2010-05-25 18:52:00.000 145 30799.17 85.50 43620.40 53391.79 2010-05-25 18:52:01.000 145 30799.13 85.52 43620.40 88888.00 2010-05-25 18:52:02.000 145 30799.15 85.50 43620.41 88888.00 2010-05-25 18:52:03.000 145 30799.20 85.49 43620.43 88888.00 2010-05-25 18:52:04.000 145 30799.22 85.50 43620.43 88888.00 2010-05-25 18:52:05.000 145 30799.20 85.50 43620.38 53391.82 2010-05-25 18:52:06.000 145 30799.18 85.51 43620.37 88888.00 2010-05-25 18:52:07.000 145 30799.20 85.52 43620.41 88888.00 2010-05-25 18:52:08.000 145 30799.17 85.49 43620.41 88888.00 2010-05-25 18:52:09.000 145 30799.18 85.49 43620.43 88888.00 2010-05-25 18:52:10.000 145 30799.17 85.49 43620.44 53391.83 2010-05-25 18:52:11.000 145 30799.16 85.51 43620.43 88888.00 2010-05-25 18:52:12.000 145 30799.15 85.47 43620.46 88888.00 2010-05-25 18:52:13.000 145 30799.16 85.47 43620.49 88888.00 2010-05-25 18:52:14.000 145 30799.14 85.44 43620.50 88888.00 2010-05-25 18:52:15.000 145 30799.10 85.43 43620.47 53391.80 2010-05-25 18:52:16.000 145 30799.11 85.47 43620.45 88888.00 2010-05-25 18:52:17.000 145 30799.13 85.45 43620.46 88888.00 2010-05-25 18:52:18.000 145 30799.13 85.43 43620.50 88888.00 2010-05-25 18:52:19.000 145 30799.16 85.45 43620.48 88888.00 2010-05-25 18:52:20.000 145 30799.16 85.50 43620.47 53391.82 2010-05-25 18:52:21.000 145 30799.15 85.52 43620.48 88888.00 2010-05-25 18:52:22.000 145 30799.13 85.49 43620.47 88888.00 2010-05-25 18:52:23.000 145 30799.15 85.50 43620.53 88888.00 2010-05-25 18:52:24.000 145 30799.17 85.49 43620.50 88888.00 2010-05-25 18:52:25.000 145 30799.19 85.48 43620.50 53391.80 2010-05-25 18:52:26.000 145 30799.21 85.48 43620.47 88888.00 2010-05-25 18:52:27.000 145 30799.19 85.47 43620.45 88888.00 2010-05-25 18:52:28.000 145 30799.20 85.47 43620.45 88888.00 2010-05-25 18:52:29.000 145 30799.19 85.46 43620.46 88888.00 2010-05-25 18:52:30.000 145 30799.18 85.47 43620.45 53391.77 2010-05-25 18:52:31.000 145 30799.20 85.50 43620.45 88888.00 2010-05-25 18:52:32.000 145 30799.20 85.49 43620.52 88888.00 2010-05-25 18:52:33.000 145 30799.22 85.47 43620.54 88888.00 2010-05-25 18:52:34.000 145 30799.19 85.50 43620.48 88888.00 2010-05-25 18:52:35.000 145 30799.15 85.47 43620.45 53391.79 2010-05-25 18:52:36.000 145 30799.13 85.44 43620.44 88888.00 2010-05-25 18:52:37.000 145 30799.14 85.43 43620.42 88888.00 2010-05-25 18:52:38.000 145 30799.17 85.45 43620.40 88888.00 2010-05-25 18:52:39.000 145 30799.20 85.42 43620.37 88888.00 2010-05-25 18:52:40.000 145 30799.20 85.42 43620.43 53391.79 2010-05-25 18:52:41.000 145 30799.21 85.44 43620.43 88888.00 2010-05-25 18:52:42.000 145 30799.17 85.44 43620.46 88888.00 2010-05-25 18:52:43.000 145 30799.15 85.43 43620.49 88888.00 2010-05-25 18:52:44.000 145 30799.14 85.41 43620.46 88888.00 2010-05-25 18:52:45.000 145 30799.14 85.40 43620.44 53391.81 2010-05-25 18:52:46.000 145 30799.16 85.42 43620.45 88888.00 2010-05-25 18:52:47.000 145 30799.11 85.42 43620.47 88888.00 2010-05-25 18:52:48.000 145 30799.10 85.40 43620.51 88888.00 2010-05-25 18:52:49.000 145 30799.11 85.41 43620.52 88888.00 2010-05-25 18:52:50.000 145 30799.13 85.39 43620.49 53391.80 2010-05-25 18:52:51.000 145 30799.10 85.39 43620.46 88888.00 2010-05-25 18:52:52.000 145 30799.11 85.42 43620.45 88888.00 2010-05-25 18:52:53.000 145 30799.12 85.42 43620.45 88888.00 2010-05-25 18:52:54.000 145 30799.11 85.39 43620.45 88888.00 2010-05-25 18:52:55.000 145 30799.10 85.40 43620.41 53391.78 2010-05-25 18:52:56.000 145 30799.10 85.37 43620.43 88888.00 2010-05-25 18:52:57.000 145 30799.08 85.39 43620.43 88888.00 2010-05-25 18:52:58.000 145 30799.10 85.41 43620.39 88888.00 2010-05-25 18:52:59.000 145 30799.09 85.42 43620.38 88888.00 2010-05-25 18:53:00.000 145 30799.06 85.43 43620.38 53391.75 2010-05-25 18:53:01.000 145 30799.07 85.45 43620.39 88888.00 2010-05-25 18:53:02.000 145 30799.10 85.46 43620.43 88888.00 2010-05-25 18:53:03.000 145 30799.10 85.44 43620.42 88888.00 2010-05-25 18:53:04.000 145 30799.12 85.45 43620.44 88888.00 2010-05-25 18:53:05.000 145 30799.09 85.45 43620.39 53391.73 2010-05-25 18:53:06.000 145 30799.07 85.47 43620.39 88888.00 2010-05-25 18:53:07.000 145 30799.05 85.44 43620.43 88888.00 2010-05-25 18:53:08.000 145 30799.07 85.45 43620.40 88888.00 2010-05-25 18:53:09.000 145 30799.07 85.45 43620.40 88888.00 2010-05-25 18:53:10.000 145 30799.09 85.44 43620.45 53391.75 2010-05-25 18:53:11.000 145 30799.07 85.45 43620.47 88888.00 2010-05-25 18:53:12.000 145 30799.06 85.50 43620.44 88888.00 2010-05-25 18:53:13.000 145 30799.06 85.50 43620.44 88888.00 2010-05-25 18:53:14.000 145 30799.03 85.45 43620.46 88888.00 2010-05-25 18:53:15.000 145 30799.02 85.47 43620.48 53391.79 2010-05-25 18:53:16.000 145 30799.04 85.49 43620.48 88888.00 2010-05-25 18:53:17.000 145 30799.06 85.50 43620.47 88888.00 2010-05-25 18:53:18.000 145 30799.08 85.48 43620.46 88888.00 2010-05-25 18:53:19.000 145 30799.11 85.48 43620.46 88888.00 2010-05-25 18:53:20.000 145 30799.10 85.48 43620.43 53391.73 2010-05-25 18:53:21.000 145 30799.07 85.49 43620.41 88888.00 2010-05-25 18:53:22.000 145 30799.05 85.50 43620.42 88888.00 2010-05-25 18:53:23.000 145 30799.06 85.50 43620.40 88888.00 2010-05-25 18:53:24.000 145 30799.02 85.48 43620.40 88888.00 2010-05-25 18:53:25.000 145 30799.06 85.50 43620.41 53391.73 2010-05-25 18:53:26.000 145 30799.07 85.52 43620.42 88888.00 2010-05-25 18:53:27.000 145 30799.07 85.51 43620.40 88888.00 2010-05-25 18:53:28.000 145 30799.08 85.51 43620.41 88888.00 2010-05-25 18:53:29.000 145 30799.08 85.55 43620.45 88888.00 2010-05-25 18:53:30.000 145 30799.06 85.52 43620.49 53391.72 2010-05-25 18:53:31.000 145 30799.09 85.55 43620.47 88888.00 2010-05-25 18:53:32.000 145 30799.08 85.56 43620.44 88888.00 2010-05-25 18:53:33.000 145 30799.07 85.56 43620.40 88888.00 2010-05-25 18:53:34.000 145 30799.09 85.55 43620.39 88888.00 2010-05-25 18:53:35.000 145 30799.09 85.59 43620.38 53391.74 2010-05-25 18:53:36.000 145 30799.11 85.57 43620.37 88888.00 2010-05-25 18:53:37.000 145 30799.10 85.55 43620.39 88888.00 2010-05-25 18:53:38.000 145 30799.08 85.54 43620.47 88888.00 2010-05-25 18:53:39.000 145 30799.05 85.52 43620.48 88888.00 2010-05-25 18:53:40.000 145 30799.08 85.52 43620.39 53391.70 2010-05-25 18:53:41.000 145 30799.07 85.53 43620.36 88888.00 2010-05-25 18:53:42.000 145 30799.07 85.49 43620.39 88888.00 2010-05-25 18:53:43.000 145 30799.06 85.50 43620.39 88888.00 2010-05-25 18:53:44.000 145 30799.07 85.50 43620.41 88888.00 2010-05-25 18:53:45.000 145 30799.06 85.52 43620.37 53391.69 2010-05-25 18:53:46.000 145 30799.05 85.53 43620.38 88888.00 2010-05-25 18:53:47.000 145 30799.07 85.53 43620.40 88888.00 2010-05-25 18:53:48.000 145 30799.07 85.55 43620.36 88888.00 2010-05-25 18:53:49.000 145 30799.08 85.54 43620.37 88888.00 2010-05-25 18:53:50.000 145 30799.07 85.52 43620.33 53391.74 2010-05-25 18:53:51.000 145 30799.09 85.51 43620.36 88888.00 2010-05-25 18:53:52.000 145 30799.10 85.52 43620.35 88888.00 2010-05-25 18:53:53.000 145 30799.12 85.53 43620.33 88888.00 2010-05-25 18:53:54.000 145 30799.11 85.51 43620.33 88888.00 2010-05-25 18:53:55.000 145 30799.08 85.51 43620.36 53391.73 2010-05-25 18:53:56.000 145 30799.07 85.53 43620.35 88888.00 2010-05-25 18:53:57.000 145 30799.07 85.52 43620.35 88888.00 2010-05-25 18:53:58.000 145 30799.07 85.52 43620.35 88888.00 2010-05-25 18:53:59.000 145 30799.07 85.53 43620.35 88888.00 2010-05-25 18:54:00.000 145 30799.08 85.50 43620.36 53391.71 2010-05-25 18:54:01.000 145 30799.08 85.50 43620.36 88888.00 2010-05-25 18:54:02.000 145 30799.07 85.50 43620.35 88888.00 2010-05-25 18:54:03.000 145 30799.07 85.46 43620.32 88888.00 2010-05-25 18:54:04.000 145 30799.08 85.43 43620.29 88888.00 2010-05-25 18:54:05.000 145 30799.07 85.42 43620.30 53391.70 2010-05-25 18:54:06.000 145 30799.07 85.44 43620.29 88888.00 2010-05-25 18:54:07.000 145 30799.06 85.47 43620.30 88888.00 2010-05-25 18:54:08.000 145 30799.04 85.46 43620.28 88888.00 2010-05-25 18:54:09.000 145 30799.02 85.53 43620.36 88888.00 2010-05-25 18:54:10.000 145 30799.02 85.53 43620.42 53391.72 2010-05-25 18:54:11.000 145 30799.05 85.49 43620.40 88888.00 2010-05-25 18:54:12.000 145 30799.05 85.44 43620.39 88888.00 2010-05-25 18:54:13.000 145 30799.07 85.48 43620.43 88888.00 2010-05-25 18:54:14.000 145 30799.06 85.53 43620.49 88888.00 2010-05-25 18:54:15.000 145 30799.04 85.51 43620.45 53391.73 2010-05-25 18:54:16.000 145 30799.05 85.51 43620.38 88888.00 2010-05-25 18:54:17.000 145 30799.08 85.52 43620.38 88888.00 2010-05-25 18:54:18.000 145 30799.11 85.52 43620.40 88888.00 2010-05-25 18:54:19.000 145 30799.11 85.53 43620.37 88888.00 2010-05-25 18:54:20.000 145 30799.10 85.52 43620.33 53391.68 2010-05-25 18:54:21.000 145 30799.09 85.49 43620.26 88888.00 2010-05-25 18:54:22.000 145 30799.11 85.53 43620.30 88888.00 2010-05-25 18:54:23.000 145 30799.12 85.53 43620.35 88888.00 2010-05-25 18:54:24.000 145 30799.08 85.49 43620.36 88888.00 2010-05-25 18:54:25.000 145 30799.09 85.52 43620.39 53391.69 2010-05-25 18:54:26.000 145 30799.10 85.55 43620.35 88888.00 2010-05-25 18:54:27.000 145 30799.10 85.55 43620.33 88888.00 2010-05-25 18:54:28.000 145 30799.09 85.55 43620.38 88888.00 2010-05-25 18:54:29.000 145 30799.12 85.57 43620.39 88888.00 2010-05-25 18:54:30.000 145 30799.14 85.52 43620.35 53391.70 2010-05-25 18:54:31.000 145 30799.12 85.47 43620.31 88888.00 2010-05-25 18:54:32.000 145 30799.09 85.45 43620.32 88888.00 2010-05-25 18:54:33.000 145 30799.10 85.47 43620.33 88888.00 2010-05-25 18:54:34.000 145 30799.10 85.48 43620.36 88888.00 2010-05-25 18:54:35.000 145 30799.09 85.50 43620.39 53391.74 2010-05-25 18:54:36.000 145 30799.11 85.51 43620.34 88888.00 2010-05-25 18:54:37.000 145 30799.11 85.51 43620.35 88888.00 2010-05-25 18:54:38.000 145 30799.09 85.52 43620.40 88888.00 2010-05-25 18:54:39.000 145 30799.09 85.53 43620.37 88888.00 2010-05-25 18:54:40.000 145 30799.09 85.49 43620.34 53391.69 2010-05-25 18:54:41.000 145 30799.08 85.47 43620.35 88888.00 2010-05-25 18:54:42.000 145 30799.09 85.47 43620.36 88888.00 2010-05-25 18:54:43.000 145 30799.13 85.46 43620.37 88888.00 2010-05-25 18:54:44.000 145 30799.14 85.43 43620.32 88888.00 2010-05-25 18:54:45.000 145 30799.11 85.42 43620.31 53391.72 2010-05-25 18:54:46.000 145 30799.11 85.44 43620.36 88888.00 2010-05-25 18:54:47.000 145 30799.12 85.44 43620.42 88888.00 2010-05-25 18:54:48.000 145 30799.11 85.44 43620.38 88888.00 2010-05-25 18:54:49.000 145 30799.09 85.44 43620.35 88888.00 2010-05-25 18:54:50.000 145 30799.09 85.42 43620.31 53391.70 2010-05-25 18:54:51.000 145 30799.08 85.46 43620.33 88888.00 2010-05-25 18:54:52.000 145 30799.09 85.47 43620.33 88888.00 2010-05-25 18:54:53.000 145 30799.10 85.47 43620.36 88888.00 2010-05-25 18:54:54.000 145 30799.10 85.47 43620.35 88888.00 2010-05-25 18:54:55.000 145 30799.09 85.45 43620.36 53391.74 2010-05-25 18:54:56.000 145 30799.10 85.43 43620.35 88888.00 2010-05-25 18:54:57.000 145 30799.09 85.41 43620.34 88888.00 2010-05-25 18:54:58.000 145 30799.07 85.39 43620.37 88888.00 2010-05-25 18:54:59.000 145 30799.08 85.44 43620.37 88888.00 2010-05-25 18:55:00.000 145 30799.10 85.45 43620.40 53391.74 2010-05-25 18:55:01.000 145 30799.08 85.48 43620.38 88888.00 2010-05-25 18:55:02.000 145 30799.06 85.45 43620.36 88888.00 2010-05-25 18:55:03.000 145 30799.07 85.41 43620.37 88888.00 2010-05-25 18:55:04.000 145 30799.09 85.45 43620.36 88888.00 2010-05-25 18:55:05.000 145 30799.07 85.44 43620.33 53391.73 2010-05-25 18:55:06.000 145 30799.10 85.45 43620.35 88888.00 2010-05-25 18:55:07.000 145 30799.10 85.45 43620.36 88888.00 2010-05-25 18:55:08.000 145 30799.11 85.49 43620.36 88888.00 2010-05-25 18:55:09.000 145 30799.13 85.49 43620.33 88888.00 2010-05-25 18:55:10.000 145 30799.12 85.49 43620.35 53391.75 2010-05-25 18:55:11.000 145 30799.13 85.46 43620.30 88888.00 2010-05-25 18:55:12.000 145 30799.14 85.44 43620.34 88888.00 2010-05-25 18:55:13.000 145 30799.14 85.45 43620.38 88888.00 2010-05-25 18:55:14.000 145 30799.18 85.51 43620.34 88888.00 2010-05-25 18:55:15.000 145 30799.19 85.58 43620.19 53391.74 2010-05-25 18:55:16.000 145 30799.04 85.44 43620.34 88888.00 2010-05-25 18:55:17.000 145 30799.01 85.40 43620.50 88888.00 2010-05-25 18:55:18.000 145 30799.13 85.47 43620.40 88888.00 2010-05-25 18:55:19.000 145 30799.13 85.48 43620.33 88888.00 2010-05-25 18:55:20.000 145 30799.09 85.46 43620.29 53391.81 2010-05-25 18:55:21.000 145 30799.09 85.46 43620.27 88888.00 2010-05-25 18:55:22.000 145 30799.11 85.47 43620.26 88888.00 2010-05-25 18:55:23.000 145 30799.10 85.48 43620.26 88888.00 2010-05-25 18:55:24.000 145 30799.08 85.48 43620.29 88888.00 2010-05-25 18:55:25.000 145 30799.07 85.45 43620.28 53391.74 2010-05-25 18:55:26.000 145 30799.07 85.47 43620.29 88888.00 2010-05-25 18:55:27.000 145 30799.07 85.50 43620.32 88888.00 2010-05-25 18:55:28.000 145 30799.09 85.49 43620.35 88888.00 2010-05-25 18:55:29.000 145 30799.09 85.43 43620.32 88888.00 2010-05-25 18:55:30.000 145 30799.12 85.39 43620.33 53391.73 2010-05-25 18:55:31.000 145 30799.14 85.40 43620.31 88888.00 2010-05-25 18:55:32.000 145 30799.09 85.43 43620.32 88888.00 2010-05-25 18:55:33.000 145 30799.09 85.51 43620.33 88888.00 2010-05-25 18:55:34.000 145 30799.11 85.51 43620.34 88888.00 2010-05-25 18:55:35.000 145 30799.13 85.52 43620.32 53391.69 2010-05-25 18:55:36.000 145 30799.10 85.49 43620.37 88888.00 2010-05-25 18:55:37.000 145 30799.07 85.48 43620.41 88888.00 2010-05-25 18:55:38.000 145 30799.09 85.49 43620.40 88888.00 2010-05-25 18:55:39.000 145 30799.12 85.50 43620.36 88888.00 2010-05-25 18:55:40.000 145 30799.13 85.50 43620.35 53391.73 2010-05-25 18:55:41.000 145 30799.13 85.48 43620.40 88888.00 2010-05-25 18:55:42.000 145 30799.13 85.45 43620.39 88888.00 2010-05-25 18:55:43.000 145 30799.11 85.47 43620.44 88888.00 2010-05-25 18:55:44.000 145 30799.08 85.51 43620.48 88888.00 2010-05-25 18:55:45.000 145 30799.08 85.43 43620.44 53391.72 2010-05-25 18:55:46.000 145 30799.07 85.43 43620.39 88888.00 2010-05-25 18:55:47.000 145 30799.06 85.47 43620.40 88888.00 2010-05-25 18:55:48.000 145 30799.08 85.44 43620.37 88888.00 2010-05-25 18:55:49.000 145 30799.08 85.44 43620.32 88888.00 2010-05-25 18:55:50.000 145 30799.12 85.44 43620.37 53391.72 2010-05-25 18:55:51.000 145 30799.13 85.42 43620.42 88888.00 2010-05-25 18:55:52.000 145 30799.13 85.40 43620.39 88888.00 2010-05-25 18:55:53.000 145 30799.11 85.38 43620.39 88888.00 2010-05-25 18:55:54.000 145 30799.07 85.38 43620.39 88888.00 2010-05-25 18:55:55.000 145 30799.06 85.38 43620.41 53391.73 2010-05-25 18:55:56.000 145 30799.08 85.37 43620.39 88888.00 2010-05-25 18:55:57.000 145 30799.09 85.39 43620.40 88888.00 2010-05-25 18:55:58.000 145 30799.10 85.42 43620.37 88888.00 2010-05-25 18:55:59.000 145 30799.10 85.40 43620.37 88888.00 2010-05-25 18:56:00.000 145 30799.11 85.42 43620.38 53391.69 2010-05-25 18:56:01.000 145 30799.09 85.38 43620.33 88888.00 2010-05-25 18:56:02.000 145 30799.09 85.39 43620.31 88888.00 2010-05-25 18:56:03.000 145 30799.09 85.42 43620.38 88888.00 2010-05-25 18:56:04.000 145 30799.10 85.40 43620.36 88888.00 2010-05-25 18:56:05.000 145 30799.10 85.39 43620.31 53391.71 2010-05-25 18:56:06.000 145 30799.09 85.37 43620.34 88888.00 2010-05-25 18:56:07.000 145 30799.08 85.41 43620.33 88888.00 2010-05-25 18:56:08.000 145 30799.07 85.40 43620.32 88888.00 2010-05-25 18:56:09.000 145 30799.07 85.42 43620.41 88888.00 2010-05-25 18:56:10.000 145 30799.07 85.44 43620.40 53391.69 2010-05-25 18:56:11.000 145 30799.07 85.43 43620.36 88888.00 2010-05-25 18:56:12.000 145 30799.11 85.44 43620.41 88888.00 2010-05-25 18:56:13.000 145 30799.09 85.40 43620.39 88888.00 2010-05-25 18:56:14.000 145 30799.12 85.43 43620.37 88888.00 2010-05-25 18:56:15.000 145 30799.09 85.41 43620.41 53391.71 2010-05-25 18:56:16.000 145 30799.03 85.42 43620.41 88888.00 2010-05-25 18:56:17.000 145 30799.10 85.44 43620.46 88888.00 2010-05-25 18:56:18.000 145 30799.10 85.41 43620.39 88888.00 2010-05-25 18:56:19.000 145 30799.05 85.45 43620.42 88888.00 2010-05-25 18:56:20.000 145 30799.10 85.48 43620.43 53391.73 2010-05-25 18:56:21.000 145 30799.12 85.44 43620.38 88888.00 2010-05-25 18:56:22.000 145 30799.12 85.43 43620.38 88888.00 2010-05-25 18:56:23.000 145 30799.11 85.44 43620.36 88888.00 2010-05-25 18:56:24.000 145 30799.11 85.41 43620.39 88888.00 2010-05-25 18:56:25.000 145 30799.09 85.40 43620.35 53391.74 2010-05-25 18:56:26.000 145 30799.13 85.41 43620.32 88888.00 2010-05-25 18:56:27.000 145 30799.13 85.47 43620.37 88888.00 2010-05-25 18:56:28.000 145 30799.13 85.44 43620.39 88888.00 2010-05-25 18:56:29.000 145 30799.15 85.43 43620.41 88888.00 2010-05-25 18:56:30.000 145 30799.18 85.46 43620.45 53391.71 2010-05-25 18:56:31.000 145 30799.15 85.44 43620.42 88888.00 2010-05-25 18:56:32.000 145 30799.17 85.42 43620.36 88888.00 2010-05-25 18:56:33.000 145 30799.17 85.46 43620.34 88888.00 2010-05-25 18:56:34.000 145 30799.14 85.47 43620.41 88888.00 2010-05-25 18:56:35.000 145 30799.12 85.45 43620.39 53391.73 2010-05-25 18:56:36.000 145 30799.11 85.43 43620.37 88888.00 2010-05-25 18:56:37.000 145 30799.14 85.45 43620.36 88888.00 2010-05-25 18:56:38.000 145 30799.12 85.42 43620.36 88888.00 2010-05-25 18:56:39.000 145 30799.10 85.40 43620.40 88888.00 2010-05-25 18:56:40.000 145 30799.07 85.39 43620.44 53391.70 2010-05-25 18:56:41.000 145 30799.08 85.40 43620.43 88888.00 2010-05-25 18:56:42.000 145 30799.08 85.41 43620.42 88888.00 2010-05-25 18:56:43.000 145 30799.11 85.40 43620.38 88888.00 2010-05-25 18:56:44.000 145 30799.12 85.37 43620.38 88888.00 2010-05-25 18:56:45.000 145 30799.12 85.36 43620.40 53391.75 2010-05-25 18:56:46.000 145 30799.12 85.40 43620.42 88888.00 2010-05-25 18:56:47.000 145 30799.13 85.39 43620.41 88888.00 2010-05-25 18:56:48.000 145 30799.11 85.37 43620.38 88888.00 2010-05-25 18:56:49.000 145 30799.13 85.37 43620.42 88888.00 2010-05-25 18:56:50.000 145 30799.15 85.36 43620.45 53391.75 2010-05-25 18:56:51.000 145 30799.11 85.37 43620.44 88888.00 2010-05-25 18:56:52.000 145 30799.14 85.40 43620.40 88888.00 2010-05-25 18:56:53.000 145 30799.13 85.40 43620.43 88888.00 2010-05-25 18:56:54.000 145 30799.15 85.39 43620.43 88888.00 2010-05-25 18:56:55.000 145 30799.17 85.38 43620.45 53391.75 2010-05-25 18:56:56.000 145 30799.15 85.37 43620.45 88888.00 2010-05-25 18:56:57.000 145 30799.13 85.38 43620.45 88888.00 2010-05-25 18:56:58.000 145 30799.15 85.40 43620.46 88888.00 2010-05-25 18:56:59.000 145 30799.15 85.41 43620.45 88888.00 2010-05-25 18:57:00.000 145 30799.14 85.39 43620.38 53391.75 2010-05-25 18:57:01.000 145 30799.14 85.38 43620.40 88888.00 2010-05-25 18:57:02.000 145 30799.15 85.36 43620.41 88888.00 2010-05-25 18:57:03.000 145 30799.16 85.34 43620.41 88888.00 2010-05-25 18:57:04.000 145 30799.12 85.39 43620.40 88888.00 2010-05-25 18:57:05.000 145 30799.14 85.45 43620.45 53391.75 2010-05-25 18:57:06.000 145 30799.12 85.42 43620.45 88888.00 2010-05-25 18:57:07.000 145 30799.13 85.37 43620.50 88888.00 2010-05-25 18:57:08.000 145 30799.14 85.39 43620.50 88888.00 2010-05-25 18:57:09.000 145 30799.17 85.42 43620.52 88888.00 2010-05-25 18:57:10.000 145 30799.19 85.43 43620.50 53391.77 2010-05-25 18:57:11.000 145 30799.14 85.41 43620.46 88888.00 2010-05-25 18:57:12.000 145 30799.10 85.38 43620.47 88888.00 2010-05-25 18:57:13.000 145 30799.14 85.40 43620.47 88888.00 2010-05-25 18:57:14.000 145 30799.13 85.41 43620.40 88888.00 2010-05-25 18:57:15.000 145 30799.14 85.41 43620.43 53391.78 2010-05-25 18:57:16.000 145 30799.13 85.44 43620.37 88888.00 2010-05-25 18:57:17.000 145 30799.15 85.45 43620.45 88888.00 2010-05-25 18:57:18.000 145 30799.11 85.43 43620.46 88888.00 2010-05-25 18:57:19.000 145 30799.14 85.43 43620.46 88888.00 2010-05-25 18:57:20.000 145 30799.16 85.40 43620.46 53391.73 2010-05-25 18:57:21.000 145 30799.17 85.43 43620.44 88888.00 2010-05-25 18:57:22.000 145 30799.15 85.46 43620.44 88888.00 2010-05-25 18:57:23.000 145 30799.17 85.46 43620.47 88888.00 2010-05-25 18:57:24.000 145 30799.14 85.44 43620.45 88888.00 2010-05-25 18:57:25.000 145 30799.12 85.41 43620.43 53391.74 2010-05-25 18:57:26.000 145 30799.12 85.42 43620.44 88888.00 2010-05-25 18:57:27.000 145 30799.11 85.42 43620.44 88888.00 2010-05-25 18:57:28.000 145 30799.11 85.45 43620.45 88888.00 2010-05-25 18:57:29.000 145 30799.14 85.42 43620.46 88888.00 2010-05-25 18:57:30.000 145 30799.13 85.41 43620.45 53391.71 2010-05-25 18:57:31.000 145 30799.15 85.41 43620.40 88888.00 2010-05-25 18:57:32.000 145 30799.13 85.40 43620.40 88888.00 2010-05-25 18:57:33.000 145 30799.12 85.41 43620.45 88888.00 2010-05-25 18:57:34.000 145 30799.11 85.41 43620.45 88888.00 2010-05-25 18:57:35.000 145 30799.13 85.44 43620.42 53391.73 2010-05-25 18:57:36.000 145 30799.12 85.46 43620.42 88888.00 2010-05-25 18:57:37.000 145 30799.13 85.46 43620.43 88888.00 2010-05-25 18:57:38.000 145 30799.10 85.45 43620.44 88888.00 2010-05-25 18:57:39.000 145 30799.13 85.42 43620.43 88888.00 2010-05-25 18:57:40.000 145 30799.15 85.40 43620.42 53391.72 2010-05-25 18:57:41.000 145 30799.17 85.43 43620.40 88888.00 2010-05-25 18:57:42.000 145 30799.14 85.42 43620.44 88888.00 2010-05-25 18:57:43.000 145 30799.13 85.42 43620.46 88888.00 2010-05-25 18:57:44.000 145 30799.12 85.45 43620.42 88888.00 2010-05-25 18:57:45.000 145 30799.12 85.44 43620.40 53391.72 2010-05-25 18:57:46.000 145 30799.09 85.41 43620.40 88888.00 2010-05-25 18:57:47.000 145 30799.09 85.41 43620.40 88888.00 2010-05-25 18:57:48.000 145 30799.08 85.39 43620.39 88888.00 2010-05-25 18:57:49.000 145 30799.04 85.39 43620.38 88888.00 2010-05-25 18:57:50.000 145 30799.09 85.39 43620.37 53391.72 2010-05-25 18:57:51.000 145 30799.10 85.41 43620.39 88888.00 2010-05-25 18:57:52.000 145 30799.08 85.41 43620.35 88888.00 2010-05-25 18:57:53.000 145 30799.06 85.38 43620.35 88888.00 2010-05-25 18:57:54.000 145 30799.10 85.43 43620.33 88888.00 2010-05-25 18:57:55.000 145 30799.14 85.45 43620.33 53391.75 2010-05-25 18:57:56.000 145 30799.12 85.44 43620.34 88888.00 2010-05-25 18:57:57.000 145 30799.09 85.44 43620.32 88888.00 2010-05-25 18:57:58.000 145 30799.11 85.47 43620.33 88888.00 2010-05-25 18:57:59.000 145 30799.09 85.49 43620.33 88888.00 2010-05-25 18:58:00.000 145 30799.08 85.46 43620.38 53391.73 2010-05-25 18:58:01.000 145 30799.07 85.45 43620.39 88888.00 2010-05-25 18:58:02.000 145 30799.08 85.42 43620.40 88888.00 2010-05-25 18:58:03.000 145 30799.01 85.40 43620.43 88888.00 2010-05-25 18:58:04.000 145 30799.11 85.48 43620.38 88888.00 2010-05-25 18:58:05.000 145 30799.09 85.46 43620.39 53391.70 2010-05-25 18:58:06.000 145 30799.09 85.48 43620.35 88888.00 2010-05-25 18:58:07.000 145 30799.10 85.53 43620.36 88888.00 2010-05-25 18:58:08.000 145 30799.10 85.51 43620.38 88888.00 2010-05-25 18:58:09.000 145 30799.09 85.49 43620.39 88888.00 2010-05-25 18:58:10.000 145 30799.08 85.49 43620.42 53391.71 2010-05-25 18:58:11.000 145 30799.07 85.45 43620.37 88888.00 2010-05-25 18:58:12.000 145 30799.11 85.48 43620.37 88888.00 2010-05-25 18:58:13.000 145 30799.08 85.46 43620.38 88888.00 2010-05-25 18:58:14.000 145 30799.07 85.44 43620.36 88888.00 2010-05-25 18:58:15.000 145 30799.06 85.39 43620.35 53391.70 2010-05-25 18:58:16.000 145 30799.08 85.42 43620.37 88888.00 2010-05-25 18:58:17.000 145 30799.09 85.41 43620.36 88888.00 2010-05-25 18:58:18.000 145 30799.08 85.45 43620.41 88888.00 2010-05-25 18:58:19.000 145 30799.06 85.47 43620.45 88888.00 2010-05-25 18:58:20.000 145 30799.06 85.42 43620.37 53391.70 2010-05-25 18:58:21.000 145 30799.08 85.47 43620.38 88888.00 2010-05-25 18:58:22.000 145 30799.10 85.52 43620.43 88888.00 2010-05-25 18:58:23.000 145 30799.10 85.50 43620.38 88888.00 2010-05-25 18:58:24.000 145 30799.05 85.48 43620.33 88888.00 2010-05-25 18:58:25.000 145 30799.03 85.50 43620.32 53391.70 2010-05-25 18:58:26.000 145 30799.05 85.48 43620.35 88888.00 2010-05-25 18:58:27.000 145 30799.03 85.51 43620.39 88888.00 2010-05-25 18:58:28.000 145 30799.03 85.48 43620.39 88888.00 2010-05-25 18:58:29.000 145 30799.05 85.48 43620.33 88888.00 2010-05-25 18:58:30.000 145 30799.01 85.48 43620.33 53391.67 2010-05-25 18:58:31.000 145 30799.03 85.43 43620.30 88888.00 2010-05-25 18:58:32.000 145 30799.04 85.44 43620.33 88888.00 2010-05-25 18:58:33.000 145 30799.04 85.46 43620.39 88888.00 2010-05-25 18:58:34.000 145 30799.05 85.45 43620.36 88888.00 2010-05-25 18:58:35.000 145 30799.01 85.42 43620.31 53391.68 2010-05-25 18:58:36.000 145 30798.98 85.39 43620.30 88888.00 2010-05-25 18:58:37.000 145 30798.99 85.39 43620.34 88888.00 2010-05-25 18:58:38.000 145 30798.97 85.41 43620.36 88888.00 2010-05-25 18:58:39.000 145 30798.96 85.40 43620.32 88888.00 2010-05-25 18:58:40.000 145 30798.97 85.43 43620.31 53391.71 2010-05-25 18:58:41.000 145 30799.04 85.53 43620.21 88888.00 2010-05-25 18:58:42.000 145 30799.01 85.50 43620.22 88888.00 2010-05-25 18:58:43.000 145 30799.01 85.50 43620.27 88888.00 2010-05-25 18:58:44.000 145 30798.96 85.45 43620.27 88888.00 2010-05-25 18:58:45.000 145 30798.96 85.41 43620.28 53391.65 2010-05-25 18:58:46.000 145 30799.00 85.42 43620.27 88888.00 2010-05-25 18:58:47.000 145 30798.99 85.46 43620.28 88888.00 2010-05-25 18:58:48.000 145 30798.98 85.47 43620.31 88888.00 2010-05-25 18:58:49.000 145 30798.97 85.45 43620.33 88888.00 2010-05-25 18:58:50.000 145 30798.98 85.45 43620.35 53391.69 2010-05-25 18:58:51.000 145 30798.96 85.45 43620.33 88888.00 2010-05-25 18:58:52.000 145 30798.97 85.48 43620.30 88888.00 2010-05-25 18:58:53.000 145 30798.95 85.48 43620.29 88888.00 2010-05-25 18:58:54.000 145 30798.95 85.50 43620.31 88888.00 2010-05-25 18:58:55.000 145 30798.99 85.48 43620.31 53391.67 2010-05-25 18:58:56.000 145 30799.01 85.44 43620.32 88888.00 2010-05-25 18:58:57.000 145 30798.96 85.46 43620.39 88888.00 2010-05-25 18:58:58.000 145 30798.99 85.45 43620.33 88888.00 2010-05-25 18:58:59.000 145 30798.99 85.47 43620.29 88888.00 2010-05-25 18:59:00.000 145 30799.01 85.48 43620.33 53391.67 2010-05-25 18:59:01.000 145 30799.03 85.49 43620.33 88888.00 2010-05-25 18:59:02.000 145 30799.02 85.52 43620.34 88888.00 2010-05-25 18:59:03.000 145 30799.00 85.51 43620.36 88888.00 2010-05-25 18:59:04.000 145 30798.99 85.48 43620.39 88888.00 2010-05-25 18:59:05.000 145 30798.97 85.48 43620.38 53391.66 2010-05-25 18:59:06.000 145 30798.94 85.48 43620.41 88888.00 2010-05-25 18:59:07.000 145 30798.96 85.50 43620.43 88888.00 2010-05-25 18:59:08.000 145 30798.97 85.48 43620.39 88888.00 2010-05-25 18:59:09.000 145 30798.99 85.51 43620.39 88888.00 2010-05-25 18:59:10.000 145 30798.98 85.46 43620.41 53391.66 2010-05-25 18:59:11.000 145 30798.97 85.46 43620.41 88888.00 2010-05-25 18:59:12.000 145 30799.02 85.53 43620.38 88888.00 2010-05-25 18:59:13.000 145 30799.02 85.52 43620.36 88888.00 2010-05-25 18:59:14.000 145 30799.03 85.53 43620.35 88888.00 2010-05-25 18:59:15.000 145 30798.99 85.53 43620.38 53391.69 2010-05-25 18:59:16.000 145 30798.99 85.51 43620.42 88888.00 2010-05-25 18:59:17.000 145 30799.00 85.48 43620.42 88888.00 2010-05-25 18:59:18.000 145 30799.00 85.44 43620.43 88888.00 2010-05-25 18:59:19.000 145 30798.99 85.46 43620.47 88888.00 2010-05-25 18:59:20.000 145 30799.00 85.43 43620.49 53391.63 2010-05-25 18:59:21.000 145 30798.99 85.44 43620.42 88888.00 2010-05-25 18:59:22.000 145 30799.03 85.47 43620.42 88888.00 2010-05-25 18:59:23.000 145 30799.01 85.49 43620.46 88888.00 2010-05-25 18:59:24.000 145 30799.01 85.48 43620.45 88888.00 2010-05-25 18:59:25.000 145 30799.03 85.50 43620.42 53391.66 2010-05-25 18:59:26.000 145 30799.02 85.49 43620.43 88888.00 2010-05-25 18:59:27.000 145 30799.00 85.49 43620.43 88888.00 2010-05-25 18:59:28.000 145 30799.02 85.49 43620.47 88888.00 2010-05-25 18:59:29.000 145 30799.04 85.50 43620.45 88888.00 2010-05-25 18:59:30.000 145 30799.01 85.53 43620.49 53391.66 2010-05-25 18:59:31.000 145 30799.00 85.55 43620.48 88888.00 2010-05-25 18:59:32.000 145 30798.98 85.57 43620.46 88888.00 2010-05-25 18:59:33.000 145 30798.99 85.52 43620.39 88888.00 2010-05-25 18:59:34.000 145 30798.98 85.52 43620.43 88888.00 2010-05-25 18:59:35.000 145 30798.97 85.53 43620.45 53391.67 2010-05-25 18:59:36.000 145 30798.97 85.55 43620.47 88888.00 2010-05-25 18:59:37.000 145 30798.95 85.52 43620.44 88888.00 2010-05-25 18:59:38.000 145 30798.96 85.47 43620.47 88888.00 2010-05-25 18:59:39.000 145 30798.99 85.49 43620.50 88888.00 2010-05-25 18:59:40.000 145 30798.99 85.49 43620.46 53391.66 2010-05-25 18:59:41.000 145 30799.00 85.44 43620.41 88888.00 2010-05-25 18:59:42.000 145 30799.01 85.47 43620.45 88888.00 2010-05-25 18:59:43.000 145 30799.03 85.50 43620.40 88888.00 2010-05-25 18:59:44.000 145 30799.03 85.52 43620.41 88888.00 2010-05-25 18:59:45.000 145 30799.01 85.49 43620.43 53391.69 2010-05-25 18:59:46.000 145 30798.98 85.48 43620.36 88888.00 2010-05-25 18:59:47.000 145 30799.01 85.52 43620.34 88888.00 2010-05-25 18:59:48.000 145 30799.01 85.52 43620.38 88888.00 2010-05-25 18:59:49.000 145 30799.02 85.53 43620.41 88888.00 2010-05-25 18:59:50.000 145 30799.03 85.56 43620.42 53391.66 2010-05-25 18:59:51.000 145 30799.01 85.55 43620.41 88888.00 2010-05-25 18:59:52.000 145 30799.00 85.52 43620.41 88888.00 2010-05-25 18:59:53.000 145 30799.01 85.54 43620.44 88888.00 2010-05-25 18:59:54.000 145 30798.99 85.56 43620.41 88888.00 2010-05-25 18:59:55.000 145 30798.99 85.56 43620.40 53391.67 2010-05-25 18:59:56.000 145 30798.99 85.55 43620.37 88888.00 2010-05-25 18:59:57.000 145 30798.99 85.56 43620.41 88888.00 2010-05-25 18:59:58.000 145 30798.98 85.55 43620.47 88888.00 2010-05-25 18:59:59.000 145 30799.00 85.56 43620.40 88888.00 2010-05-25 19:00:00.000 145 30799.00 85.54 43620.33 53391.67 2010-05-25 19:00:01.000 145 30799.02 85.57 43620.34 88888.00 2010-05-25 19:00:02.000 145 30799.02 85.57 43620.39 88888.00 2010-05-25 19:00:03.000 145 30799.01 85.55 43620.40 88888.00 2010-05-25 19:00:04.000 145 30799.04 85.56 43620.39 88888.00 2010-05-25 19:00:05.000 145 30799.01 85.58 43620.37 53391.68 2010-05-25 19:00:06.000 145 30798.99 85.55 43620.35 88888.00 2010-05-25 19:00:07.000 145 30798.97 85.50 43620.36 88888.00 2010-05-25 19:00:08.000 145 30798.97 85.49 43620.40 88888.00 2010-05-25 19:00:09.000 145 30799.01 85.50 43620.40 88888.00 2010-05-25 19:00:10.000 145 30799.02 85.49 43620.34 53391.67 2010-05-25 19:00:11.000 145 30799.03 85.51 43620.30 88888.00 2010-05-25 19:00:12.000 145 30799.02 85.48 43620.30 88888.00 2010-05-25 19:00:13.000 145 30799.05 85.45 43620.36 88888.00 2010-05-25 19:00:14.000 145 30799.05 85.45 43620.40 88888.00 2010-05-25 19:00:15.000 145 30799.02 85.50 43620.40 53391.69 2010-05-25 19:00:16.000 145 30799.02 85.53 43620.39 88888.00 2010-05-25 19:00:17.000 145 30799.03 85.52 43620.39 88888.00 2010-05-25 19:00:18.000 145 30799.03 85.52 43620.39 88888.00 2010-05-25 19:00:19.000 145 30799.00 85.56 43620.38 88888.00 2010-05-25 19:00:20.000 145 30799.00 85.55 43620.45 53391.64 2010-05-25 19:00:21.000 145 30798.98 85.52 43620.44 88888.00 2010-05-25 19:00:22.000 145 30798.97 85.55 43620.46 88888.00 2010-05-25 19:00:23.000 145 30799.00 85.57 43620.50 88888.00 2010-05-25 19:00:24.000 145 30799.00 85.55 43620.46 88888.00 2010-05-25 19:00:25.000 145 30798.99 85.54 43620.44 53391.63 2010-05-25 19:00:26.000 145 30798.97 85.54 43620.43 88888.00 2010-05-25 19:00:27.000 145 30798.95 85.53 43620.43 88888.00 2010-05-25 19:00:28.000 145 30798.97 85.55 43620.44 88888.00 2010-05-25 19:00:29.000 145 30798.99 85.56 43620.44 88888.00 2010-05-25 19:00:30.000 145 30798.96 85.56 43620.44 53391.66 2010-05-25 19:00:31.000 145 30798.94 85.58 43620.41 88888.00 2010-05-25 19:00:32.000 145 30798.95 85.53 43620.40 88888.00 2010-05-25 19:00:33.000 145 30798.96 85.50 43620.35 88888.00 2010-05-25 19:00:34.000 145 30798.96 85.53 43620.36 88888.00 2010-05-25 19:00:35.000 145 30798.96 85.53 43620.38 53391.62 2010-05-25 19:00:36.000 145 30798.94 85.52 43620.38 88888.00 2010-05-25 19:00:37.000 145 30798.93 85.51 43620.37 88888.00 2010-05-25 19:00:38.000 145 30798.96 85.51 43620.40 88888.00 2010-05-25 19:00:39.000 145 30798.95 85.54 43620.40 88888.00 2010-05-25 19:00:40.000 145 30798.93 85.53 43620.38 53391.59 2010-05-25 19:00:41.000 145 30798.91 85.54 43620.37 88888.00 2010-05-25 19:00:42.000 145 30798.95 85.54 43620.33 88888.00 2010-05-25 19:00:43.000 145 30798.93 85.54 43620.36 88888.00 2010-05-25 19:00:44.000 145 30798.93 85.51 43620.40 88888.00 2010-05-25 19:00:45.000 145 30798.91 85.50 43620.36 53391.61 2010-05-25 19:00:46.000 145 30798.92 85.50 43620.28 88888.00 2010-05-25 19:00:47.000 145 30798.89 85.51 43620.27 88888.00 2010-05-25 19:00:48.000 145 30798.89 85.54 43620.30 88888.00 2010-05-25 19:00:49.000 145 30798.89 85.51 43620.34 88888.00 2010-05-25 19:00:50.000 145 30798.89 85.51 43620.37 53391.57 2010-05-25 19:00:51.000 145 30798.87 85.50 43620.34 88888.00 2010-05-25 19:00:52.000 145 30798.87 85.51 43620.33 88888.00 2010-05-25 19:00:53.000 145 30798.86 85.53 43620.34 88888.00 2010-05-25 19:00:54.000 145 30798.87 85.54 43620.34 88888.00 2010-05-25 19:00:55.000 145 30798.89 85.56 43620.34 53391.57 2010-05-25 19:00:56.000 145 30798.86 85.56 43620.36 88888.00 2010-05-25 19:00:57.000 145 30798.87 85.56 43620.39 88888.00 2010-05-25 19:00:58.000 145 30798.88 85.52 43620.35 88888.00 2010-05-25 19:00:59.000 145 30798.89 85.52 43620.31 88888.00 2010-05-25 19:01:00.000 145 30798.90 85.53 43620.29 53391.57 2010-05-25 19:01:01.000 145 30798.89 85.50 43620.30 88888.00 2010-05-25 19:01:02.000 145 30798.88 85.45 43620.34 88888.00 2010-05-25 19:01:03.000 145 30798.86 85.46 43620.36 88888.00 2010-05-25 19:01:04.000 145 30798.88 85.47 43620.35 88888.00 2010-05-25 19:01:05.000 145 30798.88 85.48 43620.33 53391.56 2010-05-25 19:01:06.000 145 30798.86 85.48 43620.36 88888.00 2010-05-25 19:01:07.000 145 30798.87 85.48 43620.33 88888.00 2010-05-25 19:01:08.000 145 30798.84 85.45 43620.34 88888.00 2010-05-25 19:01:09.000 145 30798.86 85.48 43620.32 88888.00 2010-05-25 19:01:10.000 145 30798.88 85.45 43620.32 53391.59 2010-05-25 19:01:11.000 145 30798.85 85.42 43620.40 88888.00 2010-05-25 19:01:12.000 145 30798.91 85.47 43620.39 88888.00 2010-05-25 19:01:13.000 145 30798.90 85.49 43620.39 88888.00 2010-05-25 19:01:14.000 145 30798.89 85.51 43620.33 88888.00 2010-05-25 19:01:15.000 145 30798.89 85.51 43620.30 53391.61 2010-05-25 19:01:16.000 145 30798.89 85.48 43620.30 88888.00 2010-05-25 19:01:17.000 145 30798.86 85.51 43620.33 88888.00 2010-05-25 19:01:18.000 145 30798.86 85.51 43620.31 88888.00 2010-05-25 19:01:19.000 145 30798.87 85.53 43620.34 88888.00 2010-05-25 19:01:20.000 145 30798.88 85.57 43620.35 53391.56 2010-05-25 19:01:21.000 145 30798.95 85.65 43620.36 88888.00 2010-05-25 19:01:22.000 145 30798.97 85.70 43620.26 88888.00 2010-05-25 19:01:23.000 145 30798.92 85.58 43620.36 88888.00 2010-05-25 19:01:24.000 145 30798.91 85.53 43620.38 88888.00 2010-05-25 19:01:25.000 145 30798.87 85.51 43620.43 53391.49 2010-05-25 19:01:26.000 145 30798.88 85.54 43620.39 88888.00 2010-05-25 19:01:27.000 145 30798.91 85.55 43620.38 88888.00 2010-05-25 19:01:28.000 145 30798.90 85.53 43620.40 88888.00 2010-05-25 19:01:29.000 145 30798.89 85.52 43620.41 88888.00 2010-05-25 19:01:30.000 145 30798.91 85.53 43620.42 53391.57 2010-05-25 19:01:31.000 145 30798.91 85.53 43620.47 88888.00 2010-05-25 19:01:32.000 145 30798.91 85.56 43620.43 88888.00 2010-05-25 19:01:33.000 145 30798.91 85.58 43620.39 88888.00 2010-05-25 19:01:34.000 145 30798.91 85.55 43620.43 88888.00 2010-05-25 19:01:35.000 145 30798.90 85.52 43620.39 53391.59 2010-05-25 19:01:36.000 145 30798.87 85.52 43620.33 88888.00 2010-05-25 19:01:37.000 145 30798.88 85.51 43620.35 88888.00 2010-05-25 19:01:38.000 145 30798.92 85.52 43620.36 88888.00 2010-05-25 19:01:39.000 145 30798.88 85.54 43620.36 88888.00 2010-05-25 19:01:40.000 145 30798.90 85.56 43620.32 53391.58 2010-05-25 19:01:41.000 145 30798.94 85.60 43620.34 88888.00 2010-05-25 19:01:42.000 145 30798.94 85.62 43620.35 88888.00 2010-05-25 19:01:43.000 145 30798.91 85.62 43620.37 88888.00 2010-05-25 19:01:44.000 145 30798.91 85.59 43620.41 88888.00 2010-05-25 19:01:45.000 145 30798.89 85.58 43620.39 53391.60 2010-05-25 19:01:46.000 145 30798.89 85.57 43620.43 88888.00 2010-05-25 19:01:47.000 145 30798.92 85.58 43620.40 88888.00 2010-05-25 19:01:48.000 145 30798.91 85.56 43620.46 88888.00 2010-05-25 19:01:49.000 145 30798.73 85.40 43620.52 88888.00 2010-05-25 19:01:50.000 145 30798.66 85.33 43620.51 53391.64 2010-05-25 19:01:51.000 145 30798.65 85.34 43620.46 88888.00 2010-05-25 19:01:52.000 145 30798.69 85.34 43620.49 88888.00 2010-05-25 19:01:53.000 145 30798.81 85.48 43620.46 88888.00 2010-05-25 19:01:54.000 145 30798.87 85.59 43620.40 88888.00 2010-05-25 19:01:55.000 145 30798.87 85.55 43620.38 53391.55 2010-05-25 19:01:56.000 145 30798.67 85.39 43620.47 88888.00 2010-05-25 19:01:57.000 145 30798.64 85.38 43620.55 88888.00 2010-05-25 19:01:58.000 145 30798.62 85.40 43620.57 88888.00 2010-05-25 19:01:59.000 145 30798.62 85.38 43620.53 88888.00 2010-05-25 19:02:00.000 145 30798.74 85.51 43620.48 53391.51 2010-05-25 19:02:01.000 145 30798.83 85.59 43620.46 88888.00 2010-05-25 19:02:02.000 145 30798.81 85.60 43620.39 88888.00 2010-05-25 19:02:03.000 145 30798.79 85.61 43620.39 88888.00 2010-05-25 19:02:04.000 145 30798.81 85.63 43620.39 88888.00 2010-05-25 19:02:05.000 145 30798.84 85.64 43620.42 53391.54 2010-05-25 19:02:06.000 145 30798.84 85.64 43620.39 88888.00 2010-05-25 19:02:07.000 145 30798.85 85.60 43620.35 88888.00 2010-05-25 19:02:08.000 145 30798.81 85.58 43620.33 88888.00 2010-05-25 19:02:09.000 145 30798.86 85.64 43620.29 88888.00 2010-05-25 19:02:10.000 145 30798.88 85.67 43620.28 53391.55 2010-05-25 19:02:11.000 145 30798.83 85.67 43620.30 88888.00 2010-05-25 19:02:12.000 145 30798.82 85.65 43620.29 88888.00 2010-05-25 19:02:13.000 145 30798.83 85.61 43620.33 88888.00 2010-05-25 19:02:14.000 145 30798.78 85.60 43620.38 88888.00 2010-05-25 19:02:15.000 145 30798.77 85.58 43620.36 53391.52 2010-05-25 19:02:16.000 145 30798.81 85.57 43620.35 88888.00 2010-05-25 19:02:17.000 145 30798.83 85.64 43620.43 88888.00 2010-05-25 19:02:18.000 145 30798.82 85.62 43620.46 88888.00 2010-05-25 19:02:19.000 145 30798.83 85.59 43620.46 88888.00 2010-05-25 19:02:20.000 145 30798.82 85.64 43620.43 53391.54 2010-05-25 19:02:21.000 145 30798.82 85.67 43620.40 88888.00 2010-05-25 19:02:22.000 145 30798.82 85.67 43620.41 88888.00 2010-05-25 19:02:23.000 145 30798.77 85.60 43620.48 88888.00 2010-05-25 19:02:24.000 145 30798.83 85.63 43620.44 88888.00 2010-05-25 19:02:25.000 145 30798.82 85.66 43620.40 53391.49 2010-05-25 19:02:26.000 145 30798.75 85.65 43620.42 88888.00 2010-05-25 19:02:27.000 145 30798.76 85.64 43620.44 88888.00 2010-05-25 19:02:28.000 145 30798.79 85.64 43620.40 88888.00 2010-05-25 19:02:29.000 145 30798.79 85.62 43620.38 88888.00 2010-05-25 19:02:30.000 145 30798.76 85.60 43620.36 53391.48 2010-05-25 19:02:31.000 145 30798.76 85.63 43620.36 88888.00 2010-05-25 19:02:32.000 145 30798.74 85.63 43620.37 88888.00 2010-05-25 19:02:33.000 145 30798.75 85.61 43620.40 88888.00 2010-05-25 19:02:34.000 145 30798.74 85.62 43620.42 88888.00 2010-05-25 19:02:35.000 145 30798.68 85.61 43620.43 53391.48 2010-05-25 19:02:36.000 145 30798.68 85.61 43620.38 88888.00 2010-05-25 19:02:37.000 145 30798.70 85.58 43620.35 88888.00 2010-05-25 19:02:38.000 145 30798.74 85.60 43620.37 88888.00 2010-05-25 19:02:39.000 145 30798.74 85.60 43620.36 88888.00 2010-05-25 19:02:40.000 145 30798.74 85.62 43620.32 53391.47 2010-05-25 19:02:41.000 145 30798.76 85.65 43620.36 88888.00 2010-05-25 19:02:42.000 145 30798.76 85.64 43620.36 88888.00 2010-05-25 19:02:43.000 145 30798.77 85.68 43620.38 88888.00 2010-05-25 19:02:44.000 145 30798.78 85.70 43620.39 88888.00 2010-05-25 19:02:45.000 145 30798.78 85.67 43620.37 53391.48 2010-05-25 19:02:46.000 145 30798.77 85.65 43620.36 88888.00 2010-05-25 19:02:47.000 145 30798.74 85.64 43620.34 88888.00 2010-05-25 19:02:48.000 145 30798.72 85.62 43620.37 88888.00 2010-05-25 19:02:49.000 145 30798.72 85.60 43620.33 88888.00 2010-05-25 19:02:50.000 145 30798.57 85.49 43620.37 53391.49 2010-05-25 19:02:51.000 145 30798.49 85.42 43620.46 88888.00 2010-05-25 19:02:52.000 145 30798.68 85.65 43620.37 88888.00 2010-05-25 19:02:53.000 145 30798.90 85.89 43620.31 88888.00 2010-05-25 19:02:54.000 145 30798.87 85.84 43620.32 88888.00 2010-05-25 19:02:55.000 145 30798.64 85.61 43620.42 53391.53 2010-05-25 19:02:56.000 145 30798.47 85.42 43620.48 88888.00 2010-05-25 19:02:57.000 145 30798.49 85.47 43620.41 88888.00 2010-05-25 19:02:58.000 145 30798.77 85.80 43620.30 88888.00 2010-05-25 19:02:59.000 145 30798.93 85.96 43620.26 88888.00 2010-05-25 19:03:00.000 145 30798.86 85.88 43620.32 53391.35 2010-05-25 19:03:01.000 145 30798.56 85.58 43620.47 88888.00 2010-05-25 19:03:02.000 145 30798.46 85.44 43620.48 88888.00 2010-05-25 19:03:03.000 145 30798.63 85.59 43620.47 88888.00 2010-05-25 19:03:04.000 145 30798.93 85.92 43620.37 88888.00 2010-05-25 19:03:05.000 145 30798.95 85.93 43620.32 53391.41 2010-05-25 19:03:06.000 145 30798.81 85.77 43620.32 88888.00 2010-05-25 19:03:07.000 145 30798.74 85.73 43620.39 88888.00 2010-05-25 19:03:08.000 145 30798.74 85.70 43620.38 88888.00 2010-05-25 19:03:09.000 145 30798.75 85.70 43620.41 88888.00 2010-05-25 19:03:10.000 145 30798.73 85.73 43620.41 53391.45 2010-05-25 19:03:11.000 145 30798.72 85.73 43620.43 88888.00 2010-05-25 19:03:12.000 145 30798.72 85.72 43620.43 88888.00 2010-05-25 19:03:13.000 145 30798.70 85.76 43620.47 88888.00 2010-05-25 19:03:14.000 145 30798.70 85.73 43620.50 88888.00 2010-05-25 19:03:15.000 145 30798.69 85.71 43620.46 53391.47 2010-05-25 19:03:16.000 145 30798.66 85.71 43620.46 88888.00 2010-05-25 19:03:17.000 145 30798.65 85.71 43620.43 88888.00 2010-05-25 19:03:18.000 145 30798.68 85.73 43620.42 88888.00 2010-05-25 19:03:19.000 145 30798.68 85.72 43620.39 88888.00 2010-05-25 19:03:20.000 145 30798.64 85.70 43620.41 53391.47 2010-05-25 19:03:21.000 145 30798.67 85.73 43620.43 88888.00 2010-05-25 19:03:22.000 145 30798.69 85.75 43620.39 88888.00 2010-05-25 19:03:23.000 145 30798.67 85.78 43620.36 88888.00 2010-05-25 19:03:24.000 145 30798.63 85.73 43620.33 88888.00 2010-05-25 19:03:25.000 145 30798.65 85.68 43620.29 53391.46 2010-05-25 19:03:26.000 145 30798.69 85.70 43620.31 88888.00 2010-05-25 19:03:27.000 145 30798.68 85.69 43620.33 88888.00 2010-05-25 19:03:28.000 145 30798.66 85.68 43620.39 88888.00 2010-05-25 19:03:29.000 145 30798.66 85.70 43620.37 88888.00 2010-05-25 19:03:30.000 145 30798.67 85.68 43620.36 53391.46 2010-05-25 19:03:31.000 145 30798.68 85.69 43620.37 88888.00 2010-05-25 19:03:32.000 145 30798.68 85.72 43620.36 88888.00 2010-05-25 19:03:33.000 145 30798.67 85.72 43620.38 88888.00 2010-05-25 19:03:34.000 145 30798.65 85.75 43620.42 88888.00 2010-05-25 19:03:35.000 145 30798.63 85.76 43620.41 53391.48 2010-05-25 19:03:36.000 145 30798.65 85.70 43620.38 88888.00 2010-05-25 19:03:37.000 145 30798.65 85.71 43620.43 88888.00 2010-05-25 19:03:38.000 145 30798.63 85.72 43620.39 88888.00 2010-05-25 19:03:39.000 145 30798.63 85.70 43620.36 88888.00 2010-05-25 19:03:40.000 145 30798.65 85.71 43620.37 53391.45 2010-05-25 19:03:41.000 145 30798.67 85.76 43620.37 88888.00 2010-05-25 19:03:42.000 145 30798.65 85.74 43620.33 88888.00 2010-05-25 19:03:43.000 145 30798.61 85.71 43620.37 88888.00 2010-05-25 19:03:44.000 145 30798.60 85.72 43620.40 88888.00 2010-05-25 19:03:45.000 145 30798.62 85.73 43620.40 53391.44 2010-05-25 19:03:46.000 145 30798.61 85.71 43620.35 88888.00 2010-05-25 19:03:47.000 145 30798.58 85.69 43620.34 88888.00 2010-05-25 19:03:48.000 145 30798.60 85.73 43620.40 88888.00 2010-05-25 19:03:49.000 145 30798.57 85.70 43620.45 88888.00 2010-05-25 19:03:50.000 145 30798.39 85.49 43620.52 53391.43 2010-05-25 19:03:51.000 145 30798.46 85.54 43620.51 88888.00 2010-05-25 19:03:52.000 145 30798.77 85.92 43620.36 88888.00 2010-05-25 19:03:53.000 145 30798.83 85.97 43620.28 88888.00 2010-05-25 19:03:54.000 145 30798.72 85.84 43620.34 88888.00 2010-05-25 19:03:55.000 145 30798.44 85.51 43620.47 53391.52 2010-05-25 19:03:56.000 145 30798.43 85.46 43620.47 88888.00 2010-05-25 19:03:57.000 145 30798.61 85.64 43620.40 88888.00 2010-05-25 19:03:58.000 145 30798.85 85.90 43620.32 88888.00 2010-05-25 19:03:59.000 145 30798.84 85.90 43620.33 88888.00 2010-05-25 19:04:00.000 145 30798.63 85.65 43620.39 53391.50 2010-05-25 19:04:01.000 145 30798.43 85.41 43620.42 88888.00 2010-05-25 19:04:02.000 145 30798.48 85.45 43620.43 88888.00 2010-05-25 19:04:03.000 145 30798.75 85.78 43620.33 88888.00 2010-05-25 19:04:04.000 145 30798.86 85.96 43620.30 88888.00 2010-05-25 19:04:05.000 145 30798.81 85.91 43620.35 53391.41 2010-05-25 19:04:06.000 145 30798.65 85.73 43620.41 88888.00 2010-05-25 19:04:07.000 145 30798.63 85.70 43620.41 88888.00 2010-05-25 19:04:08.000 145 30798.64 85.73 43620.42 88888.00 2010-05-25 19:04:09.000 145 30798.64 85.73 43620.42 88888.00 2010-05-25 19:04:10.000 145 30798.65 85.72 43620.47 53391.49 2010-05-25 19:04:11.000 145 30798.64 85.73 43620.43 88888.00 2010-05-25 19:04:12.000 145 30798.66 85.79 43620.45 88888.00 2010-05-25 19:04:13.000 145 30798.65 85.74 43620.41 88888.00 2010-05-25 19:04:14.000 145 30798.64 85.73 43620.41 88888.00 2010-05-25 19:04:15.000 145 30798.61 85.77 43620.47 53391.45 2010-05-25 19:04:16.000 145 30798.61 85.74 43620.47 88888.00 2010-05-25 19:04:17.000 145 30798.60 85.75 43620.42 88888.00 2010-05-25 19:04:18.000 145 30798.60 85.74 43620.40 88888.00 2010-05-25 19:04:19.000 145 30798.60 85.74 43620.37 88888.00 2010-05-25 19:04:20.000 145 30798.59 85.70 43620.39 53391.46 2010-05-25 19:04:21.000 145 30798.63 85.73 43620.44 88888.00 2010-05-25 19:04:22.000 145 30798.67 85.76 43620.44 88888.00 2010-05-25 19:04:23.000 145 30798.65 85.75 43620.43 88888.00 2010-05-25 19:04:24.000 145 30798.61 85.77 43620.39 88888.00 2010-05-25 19:04:25.000 145 30798.58 85.81 43620.40 53391.44 2010-05-25 19:04:26.000 145 30798.58 85.77 43620.40 88888.00 2010-05-25 19:04:27.000 145 30798.63 85.78 43620.40 88888.00 2010-05-25 19:04:28.000 145 30798.64 85.78 43620.41 88888.00 2010-05-25 19:04:29.000 145 30798.63 85.74 43620.42 88888.00 2010-05-25 19:04:30.000 145 30798.65 85.76 43620.38 53391.43 2010-05-25 19:04:31.000 145 30798.71 85.83 43620.32 88888.00 2010-05-25 19:04:32.000 145 30798.61 85.74 43620.29 88888.00 2010-05-25 19:04:33.000 145 30798.57 85.73 43620.39 88888.00 2010-05-25 19:04:34.000 145 30798.62 85.71 43620.41 88888.00 2010-05-25 19:04:35.000 145 30798.58 85.68 43620.45 53391.43 2010-05-25 19:04:36.000 145 30798.59 85.69 43620.45 88888.00 2010-05-25 19:04:37.000 145 30798.61 85.73 43620.45 88888.00 2010-05-25 19:04:38.000 145 30798.62 85.73 43620.43 88888.00 2010-05-25 19:04:39.000 145 30798.61 85.70 43620.44 88888.00 2010-05-25 19:04:40.000 145 30798.59 85.74 43620.42 53391.49 2010-05-25 19:04:41.000 145 30798.60 85.73 43620.44 88888.00 2010-05-25 19:04:42.000 145 30798.64 85.74 43620.44 88888.00 2010-05-25 19:04:43.000 145 30798.64 85.75 43620.47 88888.00 2010-05-25 19:04:44.000 145 30798.64 85.75 43620.45 88888.00 2010-05-25 19:04:45.000 145 30798.65 85.73 43620.49 53391.50 2010-05-25 19:04:46.000 145 30798.64 85.66 43620.48 88888.00 2010-05-25 19:04:47.000 145 30798.67 85.67 43620.45 88888.00 2010-05-25 19:04:48.000 145 30798.67 85.70 43620.45 88888.00 2010-05-25 19:04:49.000 145 30798.51 85.56 43620.50 88888.00 2010-05-25 19:04:50.000 145 30798.45 85.49 43620.56 53391.49 2010-05-25 19:04:51.000 145 30798.42 85.50 43620.57 88888.00 2010-05-25 19:04:52.000 145 30798.45 85.48 43620.54 88888.00 2010-05-25 19:04:53.000 145 30798.57 85.63 43620.50 88888.00 2010-05-25 19:04:54.000 145 30798.67 85.72 43620.47 88888.00 2010-05-25 19:04:55.000 145 30798.67 85.73 43620.45 53391.46 2010-05-25 19:04:56.000 145 30798.67 85.74 43620.43 88888.00 2010-05-25 19:04:57.000 145 30798.64 85.73 43620.46 88888.00 2010-05-25 19:04:58.000 145 30798.67 85.75 43620.45 88888.00 2010-05-25 19:04:59.000 145 30798.68 85.78 43620.50 88888.00 2010-05-25 19:05:00.000 145 30798.69 85.73 43620.45 53391.50 2010-05-25 19:05:01.000 145 30798.67 85.69 43620.46 88888.00 2010-05-25 19:05:02.000 145 30798.66 85.74 43620.50 88888.00 2010-05-25 19:05:03.000 145 30798.68 85.78 43620.49 88888.00 2010-05-25 19:05:04.000 145 30798.66 85.77 43620.46 88888.00 2010-05-25 19:05:05.000 145 30798.68 85.76 43620.47 53391.49 2010-05-25 19:05:06.000 145 30798.69 85.74 43620.44 88888.00 2010-05-25 19:05:07.000 145 30798.69 85.80 43620.45 88888.00 2010-05-25 19:05:08.000 145 30798.70 85.82 43620.42 88888.00 2010-05-25 19:05:09.000 145 30798.66 85.76 43620.44 88888.00 2010-05-25 19:05:10.000 145 30798.63 85.77 43620.43 53391.56 2010-05-25 19:05:11.000 145 30798.66 85.79 43620.42 88888.00 2010-05-25 19:05:12.000 145 30798.65 85.79 43620.39 88888.00 2010-05-25 19:05:13.000 145 30798.64 85.78 43620.42 88888.00 2010-05-25 19:05:14.000 145 30798.67 85.75 43620.40 88888.00 2010-05-25 19:05:15.000 145 30798.68 85.72 43620.44 53391.56 2010-05-25 19:05:16.000 145 30798.69 85.73 43620.47 88888.00 2010-05-25 19:05:17.000 145 30798.68 85.77 43620.47 88888.00 2010-05-25 19:05:18.000 145 30798.66 85.78 43620.45 88888.00 2010-05-25 19:05:19.000 145 30798.65 85.79 43620.45 88888.00 2010-05-25 19:05:20.000 145 30798.70 85.83 43620.47 53391.54 2010-05-25 19:05:21.000 145 30798.74 85.84 43620.47 88888.00 2010-05-25 19:05:22.000 145 30798.74 85.81 43620.44 88888.00 2010-05-25 19:05:23.000 145 30798.75 85.78 43620.43 88888.00 2010-05-25 19:05:24.000 145 30798.70 85.80 43620.48 88888.00 2010-05-25 19:05:25.000 145 30798.69 85.84 43620.50 53391.53 2010-05-25 19:05:26.000 145 30798.72 85.83 43620.48 88888.00 2010-05-25 19:05:27.000 145 30798.72 85.81 43620.45 88888.00 2010-05-25 19:05:28.000 145 30798.74 85.81 43620.48 88888.00 2010-05-25 19:05:29.000 145 30798.70 85.84 43620.49 88888.00 2010-05-25 19:05:30.000 145 30798.69 85.81 43620.47 53391.55 2010-05-25 19:05:31.000 145 30798.73 85.79 43620.48 88888.00 2010-05-25 19:05:32.000 145 30798.72 85.79 43620.51 88888.00 2010-05-25 19:05:33.000 145 30798.71 85.79 43620.51 88888.00 2010-05-25 19:05:34.000 145 30798.72 85.82 43620.55 88888.00 2010-05-25 19:05:35.000 145 30798.72 85.84 43620.50 53391.54 2010-05-25 19:05:36.000 145 30798.70 85.82 43620.47 88888.00 2010-05-25 19:05:37.000 145 30798.72 85.82 43620.47 88888.00 2010-05-25 19:05:38.000 145 30798.72 85.83 43620.48 88888.00 2010-05-25 19:05:39.000 145 30798.69 85.82 43620.47 88888.00 2010-05-25 19:05:40.000 145 30798.71 85.81 43620.49 53391.56 2010-05-25 19:05:41.000 145 30798.73 85.83 43620.49 88888.00 2010-05-25 19:05:42.000 145 30798.71 85.84 43620.48 88888.00 2010-05-25 19:05:43.000 145 30798.73 85.84 43620.50 88888.00 2010-05-25 19:05:44.000 145 30798.72 85.83 43620.54 88888.00 2010-05-25 19:05:45.000 145 30798.72 85.87 43620.58 53391.55 2010-05-25 19:05:46.000 145 30798.70 85.89 43620.58 88888.00 2010-05-25 19:05:47.000 145 30798.65 85.82 43620.62 88888.00 2010-05-25 19:05:48.000 145 30798.64 85.77 43620.61 88888.00 2010-05-25 19:05:49.000 145 30798.61 85.82 43620.61 88888.00 2010-05-25 19:05:50.000 145 30798.54 85.83 43620.64 53391.56 2010-05-25 19:05:51.000 145 30798.58 85.83 43620.64 88888.00 2010-05-25 19:05:52.000 145 30798.58 85.82 43620.59 88888.00 2010-05-25 19:05:53.000 145 30798.63 85.85 43620.55 88888.00 2010-05-25 19:05:54.000 145 30798.67 85.88 43620.49 88888.00 2010-05-25 19:05:55.000 145 30798.69 85.83 43620.47 53391.60 2010-05-25 19:05:56.000 145 30798.62 85.81 43620.58 88888.00 2010-05-25 19:05:57.000 145 30798.60 85.78 43620.62 88888.00 2010-05-25 19:05:58.000 145 30798.58 85.75 43620.56 88888.00 2010-05-25 19:05:59.000 145 30798.59 85.72 43620.57 88888.00 2010-05-25 19:06:00.000 145 30798.65 85.80 43620.54 53391.60 2010-05-25 19:06:01.000 145 30798.71 85.86 43620.51 88888.00 2010-05-25 19:06:02.000 145 30798.69 85.81 43620.49 88888.00 2010-05-25 19:06:03.000 145 30798.69 85.84 43620.49 88888.00 2010-05-25 19:06:04.000 145 30798.70 85.89 43620.45 88888.00 2010-05-25 19:06:05.000 145 30798.73 85.89 43620.48 53391.57 2010-05-25 19:06:06.000 145 30798.70 85.84 43620.46 88888.00 2010-05-25 19:06:07.000 145 30798.70 85.84 43620.47 88888.00 2010-05-25 19:06:08.000 145 30798.70 85.81 43620.51 88888.00 2010-05-25 19:06:09.000 145 30798.71 85.85 43620.56 88888.00 2010-05-25 19:06:10.000 145 30798.76 85.85 43620.57 53391.55 2010-05-25 19:06:11.000 145 30798.75 85.84 43620.55 88888.00 2010-05-25 19:06:12.000 145 30798.76 85.85 43620.57 88888.00 2010-05-25 19:06:13.000 145 30798.74 85.80 43620.56 88888.00 2010-05-25 19:06:14.000 145 30798.74 85.80 43620.54 88888.00 2010-05-25 19:06:15.000 145 30798.73 85.81 43620.55 53391.60 2010-05-25 19:06:16.000 145 30798.76 85.79 43620.52 88888.00 2010-05-25 19:06:17.000 145 30798.74 85.81 43620.53 88888.00 2010-05-25 19:06:18.000 145 30798.74 85.82 43620.51 88888.00 2010-05-25 19:06:19.000 145 30798.74 85.77 43620.50 88888.00 2010-05-25 19:06:20.000 145 30798.74 85.75 43620.51 53391.54 2010-05-25 19:06:21.000 145 30798.73 85.77 43620.55 88888.00 2010-05-25 19:06:22.000 145 30798.71 85.75 43620.56 88888.00 2010-05-25 19:06:23.000 145 30798.73 85.78 43620.53 88888.00 2010-05-25 19:06:24.000 145 30798.76 85.77 43620.56 88888.00 2010-05-25 19:06:25.000 145 30798.75 85.75 43620.54 53391.54 2010-05-25 19:06:26.000 145 30798.72 85.74 43620.51 88888.00 2010-05-25 19:06:27.000 145 30798.71 85.76 43620.48 88888.00 2010-05-25 19:06:28.000 145 30798.72 85.76 43620.48 88888.00 2010-05-25 19:06:29.000 145 30798.73 85.79 43620.45 88888.00 2010-05-25 19:06:30.000 145 30798.73 85.82 43620.47 53391.58 2010-05-25 19:06:31.000 145 30798.72 85.82 43620.51 88888.00 2010-05-25 19:06:32.000 145 30798.76 85.83 43620.46 88888.00 2010-05-25 19:06:33.000 145 30798.75 85.83 43620.43 88888.00 2010-05-25 19:06:34.000 145 30798.76 85.84 43620.44 88888.00 2010-05-25 19:06:35.000 145 30798.76 85.80 43620.46 53391.57 2010-05-25 19:06:36.000 145 30798.74 85.79 43620.46 88888.00 2010-05-25 19:06:37.000 145 30798.72 85.78 43620.41 88888.00 2010-05-25 19:06:38.000 145 30798.73 85.80 43620.44 88888.00 2010-05-25 19:06:39.000 145 30798.73 85.77 43620.43 88888.00 2010-05-25 19:06:40.000 145 30798.72 85.77 43620.44 53391.58 2010-05-25 19:06:41.000 145 30798.73 85.79 43620.44 88888.00 2010-05-25 19:06:42.000 145 30798.76 85.82 43620.46 88888.00 2010-05-25 19:06:43.000 145 30798.76 85.82 43620.42 88888.00 2010-05-25 19:06:44.000 145 30798.75 85.80 43620.45 88888.00 2010-05-25 19:06:45.000 145 30798.75 85.79 43620.50 53391.61 2010-05-25 19:06:46.000 145 30798.72 85.83 43620.54 88888.00 2010-05-25 19:06:47.000 145 30798.73 85.83 43620.51 88888.00 2010-05-25 19:06:48.000 145 30798.73 85.85 43620.48 88888.00 2010-05-25 19:06:49.000 145 30798.73 85.83 43620.47 88888.00 2010-05-25 19:06:50.000 145 30798.66 85.79 43620.56 53391.62 2010-05-25 19:06:51.000 145 30798.66 85.76 43620.59 88888.00 2010-05-25 19:06:52.000 145 30798.75 85.84 43620.50 88888.00 2010-05-25 19:06:53.000 145 30798.87 85.90 43620.42 88888.00 2010-05-25 19:06:54.000 145 30798.83 85.92 43620.42 88888.00 2010-05-25 19:06:55.000 145 30798.69 85.84 43620.53 53391.63 2010-05-25 19:06:56.000 145 30798.63 85.78 43620.59 88888.00 2010-05-25 19:06:57.000 145 30798.66 85.78 43620.60 88888.00 2010-05-25 19:06:58.000 145 30798.82 85.86 43620.43 88888.00 2010-05-25 19:06:59.000 145 30798.88 85.86 43620.42 88888.00 2010-05-25 19:07:00.000 145 30798.86 85.86 43620.47 53391.67 2010-05-25 19:07:01.000 145 30798.70 85.79 43620.64 88888.00 2010-05-25 19:07:02.000 145 30798.65 85.79 43620.67 88888.00 2010-05-25 19:07:03.000 145 30798.75 85.84 43620.64 88888.00 2010-05-25 19:07:04.000 145 30798.85 85.82 43620.46 88888.00 2010-05-25 19:07:05.000 145 30798.85 85.79 43620.41 53391.68 2010-05-25 19:07:06.000 145 30798.82 85.81 43620.42 88888.00 2010-05-25 19:07:07.000 145 30798.77 85.81 43620.45 88888.00 2010-05-25 19:07:08.000 145 30798.79 85.82 43620.51 88888.00 2010-05-25 19:07:09.000 145 30798.79 85.81 43620.50 88888.00 2010-05-25 19:07:10.000 145 30798.80 85.83 43620.49 53391.65 2010-05-25 19:07:11.000 145 30798.78 85.81 43620.47 88888.00 2010-05-25 19:07:12.000 145 30798.76 85.81 43620.50 88888.00 2010-05-25 19:07:13.000 145 30798.74 85.85 43620.51 88888.00 2010-05-25 19:07:14.000 145 30798.72 85.85 43620.48 88888.00 2010-05-25 19:07:15.000 145 30798.76 85.81 43620.44 53391.68 2010-05-25 19:07:16.000 145 30798.76 85.80 43620.50 88888.00 2010-05-25 19:07:17.000 145 30798.72 85.81 43620.46 88888.00 2010-05-25 19:07:18.000 145 30798.73 85.80 43620.44 88888.00 2010-05-25 19:07:19.000 145 30798.75 85.79 43620.43 88888.00 2010-05-25 19:07:20.000 145 30798.76 85.84 43620.48 53391.65 2010-05-25 19:07:21.000 145 30798.75 85.81 43620.44 88888.00 2010-05-25 19:07:22.000 145 30798.78 85.80 43620.47 88888.00 2010-05-25 19:07:23.000 145 30798.81 85.84 43620.48 88888.00 2010-05-25 19:07:24.000 145 30798.76 85.83 43620.46 88888.00 2010-05-25 19:07:25.000 145 30798.78 85.82 43620.49 53391.66 2010-05-25 19:07:26.000 145 30798.77 85.86 43620.50 88888.00 2010-05-25 19:07:27.000 145 30798.76 85.84 43620.50 88888.00 2010-05-25 19:07:28.000 145 30798.78 85.81 43620.51 88888.00 2010-05-25 19:07:29.000 145 30798.80 85.78 43620.52 88888.00 2010-05-25 19:07:30.000 145 30798.75 85.77 43620.47 53391.69 2010-05-25 19:07:31.000 145 30798.75 85.77 43620.46 88888.00 2010-05-25 19:07:32.000 145 30798.74 85.79 43620.47 88888.00 2010-05-25 19:07:33.000 145 30798.76 85.78 43620.46 88888.00 2010-05-25 19:07:34.000 145 30798.74 85.78 43620.52 88888.00 2010-05-25 19:07:35.000 145 30798.73 85.77 43620.54 53391.71 2010-05-25 19:07:36.000 145 30798.75 85.76 43620.55 88888.00 2010-05-25 19:07:37.000 145 30798.73 85.78 43620.56 88888.00 2010-05-25 19:07:38.000 145 30798.76 85.83 43620.54 88888.00 2010-05-25 19:07:39.000 145 30798.79 85.80 43620.55 88888.00 2010-05-25 19:07:40.000 145 30798.76 85.80 43620.52 53391.70 2010-05-25 19:07:41.000 145 30798.76 85.76 43620.53 88888.00 2010-05-25 19:07:42.000 145 30798.75 85.74 43620.55 88888.00 2010-05-25 19:07:43.000 145 30798.78 85.80 43620.58 88888.00 2010-05-25 19:07:44.000 145 30798.79 85.80 43620.55 88888.00 2010-05-25 19:07:45.000 145 30798.79 85.78 43620.55 53391.70 2010-05-25 19:07:46.000 145 30798.75 85.73 43620.58 88888.00 2010-05-25 19:07:47.000 145 30798.71 85.69 43620.67 88888.00 2010-05-25 19:07:48.000 145 30798.81 85.81 43620.58 88888.00 2010-05-25 19:07:49.000 145 30798.80 85.76 43620.51 88888.00 2010-05-25 19:07:50.000 145 30798.69 85.72 43620.63 53391.78 2010-05-25 19:07:51.000 145 30798.71 85.77 43620.67 88888.00 2010-05-25 19:07:52.000 145 30798.90 85.83 43620.45 88888.00 2010-05-25 19:07:53.000 145 30798.97 85.85 43620.40 88888.00 2010-05-25 19:07:54.000 145 30798.91 85.83 43620.41 88888.00 2010-05-25 19:07:55.000 145 30798.71 85.71 43620.64 53391.68 2010-05-25 19:07:56.000 145 30798.67 85.71 43620.70 88888.00 2010-05-25 19:07:57.000 145 30798.79 85.73 43620.59 88888.00 2010-05-25 19:07:58.000 145 30798.93 85.83 43620.48 88888.00 2010-05-25 19:07:59.000 145 30798.92 85.82 43620.51 88888.00 2010-05-25 19:08:00.000 145 30798.77 85.77 43620.67 53391.72 2010-05-25 19:08:01.000 145 30798.65 85.75 43620.74 88888.00 2010-05-25 19:08:02.000 145 30798.65 85.73 43620.72 88888.00 2010-05-25 19:08:03.000 145 30798.85 85.78 43620.49 88888.00 2010-05-25 19:08:04.000 145 30798.93 85.79 43620.41 88888.00 2010-05-25 19:08:05.000 145 30798.88 85.75 43620.51 53391.75 2010-05-25 19:08:06.000 145 30798.80 85.76 43620.57 88888.00 2010-05-25 19:08:07.000 145 30798.80 85.77 43620.59 88888.00 2010-05-25 19:08:08.000 145 30798.81 85.76 43620.56 88888.00 2010-05-25 19:08:09.000 145 30798.83 85.72 43620.57 88888.00 2010-05-25 19:08:10.000 145 30798.81 85.72 43620.61 53391.73 2010-05-25 19:08:11.000 145 30798.80 85.72 43620.61 88888.00 2010-05-25 19:08:12.000 145 30798.79 85.70 43620.59 88888.00 2010-05-25 19:08:13.000 145 30798.81 85.71 43620.57 88888.00 2010-05-25 19:08:14.000 145 30798.82 85.76 43620.61 88888.00 2010-05-25 19:08:15.000 145 30798.80 85.75 43620.61 53391.75 2010-05-25 19:08:16.000 145 30798.78 85.71 43620.60 88888.00 2010-05-25 19:08:17.000 145 30798.78 85.72 43620.58 88888.00 2010-05-25 19:08:18.000 145 30798.79 85.75 43620.61 88888.00 2010-05-25 19:08:19.000 145 30798.78 85.74 43620.59 88888.00 2010-05-25 19:08:20.000 145 30798.78 85.75 43620.60 53391.76 2010-05-25 19:08:21.000 145 30798.78 85.76 43620.56 88888.00 2010-05-25 19:08:22.000 145 30798.81 85.76 43620.57 88888.00 2010-05-25 19:08:23.000 145 30798.78 85.77 43620.57 88888.00 2010-05-25 19:08:24.000 145 30798.74 85.72 43620.62 88888.00 2010-05-25 19:08:25.000 145 30798.75 85.69 43620.61 53391.73 2010-05-25 19:08:26.000 145 30798.76 85.69 43620.57 88888.00 2010-05-25 19:08:27.000 145 30798.75 85.66 43620.61 88888.00 2010-05-25 19:08:28.000 145 30798.76 85.64 43620.59 88888.00 2010-05-25 19:08:29.000 145 30798.74 85.68 43620.62 88888.00 2010-05-25 19:08:30.000 145 30798.77 85.67 43620.63 53391.76 2010-05-25 19:08:31.000 145 30798.76 85.67 43620.64 88888.00 2010-05-25 19:08:32.000 145 30798.75 85.69 43620.67 88888.00 2010-05-25 19:08:33.000 145 30798.78 85.68 43620.68 88888.00 2010-05-25 19:08:34.000 145 30798.76 85.67 43620.68 88888.00 2010-05-25 19:08:35.000 145 30798.78 85.64 43620.65 53391.77 2010-05-25 19:08:36.000 145 30798.79 85.65 43620.65 88888.00 2010-05-25 19:08:37.000 145 30798.77 85.66 43620.67 88888.00 2010-05-25 19:08:38.000 145 30798.79 85.71 43620.67 88888.00 2010-05-25 19:08:39.000 145 30798.77 85.69 43620.65 88888.00 2010-05-25 19:08:40.000 145 30798.71 85.65 43620.61 53391.75 2010-05-25 19:08:41.000 145 30798.75 85.67 43620.60 88888.00 2010-05-25 19:08:42.000 145 30798.75 85.70 43620.60 88888.00 2010-05-25 19:08:43.000 145 30798.76 85.69 43620.64 88888.00 2010-05-25 19:08:44.000 145 30798.79 85.71 43620.63 88888.00 2010-05-25 19:08:45.000 145 30798.77 85.70 43620.64 53391.77 2010-05-25 19:08:46.000 145 30798.76 85.69 43620.67 88888.00 2010-05-25 19:08:47.000 145 30798.79 85.72 43620.65 88888.00 2010-05-25 19:08:48.000 145 30798.78 85.68 43620.62 88888.00 2010-05-25 19:08:49.000 145 30798.71 85.64 43620.66 88888.00 2010-05-25 19:08:50.000 145 30798.67 85.63 43620.68 53391.76 2010-05-25 19:08:51.000 145 30798.66 85.62 43620.67 88888.00 2010-05-25 19:08:52.000 145 30798.65 85.60 43620.68 88888.00 2010-05-25 19:08:53.000 145 30798.71 85.61 43620.64 88888.00 2010-05-25 19:08:54.000 145 30798.74 85.63 43620.57 88888.00 2010-05-25 19:08:55.000 145 30798.76 85.68 43620.61 53391.79 2010-05-25 19:08:56.000 145 30798.77 85.66 43620.59 88888.00 2010-05-25 19:08:57.000 145 30798.76 85.64 43620.54 88888.00 2010-05-25 19:08:58.000 145 30798.76 85.62 43620.57 88888.00 2010-05-25 19:08:59.000 145 30798.76 85.62 43620.56 88888.00 2010-05-25 19:09:00.000 145 30798.73 85.63 43620.59 53391.77 2010-05-25 19:09:01.000 145 30798.74 85.63 43620.54 88888.00 2010-05-25 19:09:02.000 145 30798.72 85.61 43620.56 88888.00 2010-05-25 19:09:03.000 145 30798.74 85.64 43620.56 88888.00 2010-05-25 19:09:04.000 145 30798.77 85.66 43620.61 88888.00 2010-05-25 19:09:05.000 145 30798.77 85.69 43620.65 53391.74 2010-05-25 19:09:06.000 145 30798.74 85.70 43620.67 88888.00 2010-05-25 19:09:07.000 145 30798.74 85.67 43620.66 88888.00 2010-05-25 19:09:08.000 145 30798.77 85.63 43620.68 88888.00 2010-05-25 19:09:09.000 145 30798.78 85.64 43620.71 88888.00 2010-05-25 19:09:10.000 145 30798.77 85.63 43620.69 53391.73 2010-05-25 19:09:11.000 145 30798.74 85.64 43620.67 88888.00 2010-05-25 19:09:12.000 145 30798.77 85.65 43620.70 88888.00 2010-05-25 19:09:13.000 145 30798.76 85.60 43620.69 88888.00 2010-05-25 19:09:14.000 145 30798.74 85.62 43620.68 88888.00 2010-05-25 19:09:15.000 145 30798.77 85.63 43620.64 53391.75 2010-05-25 19:09:16.000 145 30798.77 85.59 43620.61 88888.00 2010-05-25 19:09:17.000 145 30798.75 85.60 43620.61 88888.00 2010-05-25 19:09:18.000 145 30798.74 85.62 43620.68 88888.00 2010-05-25 19:09:19.000 145 30798.74 85.63 43620.63 88888.00 2010-05-25 19:09:20.000 145 30798.78 85.59 43620.62 53391.76 2010-05-25 19:09:21.000 145 30798.79 85.58 43620.64 88888.00 2010-05-25 19:09:22.000 145 30798.80 85.59 43620.65 88888.00 2010-05-25 19:09:23.000 145 30798.76 85.59 43620.68 88888.00 2010-05-25 19:09:24.000 145 30798.76 85.62 43620.70 88888.00 2010-05-25 19:09:25.000 145 30798.79 85.60 43620.66 53391.78 2010-05-25 19:09:26.000 145 30798.77 85.61 43620.64 88888.00 2010-05-25 19:09:27.000 145 30798.74 85.60 43620.61 88888.00 2010-05-25 19:09:28.000 145 30798.73 85.59 43620.61 88888.00 2010-05-25 19:09:29.000 145 30798.74 85.61 43620.65 88888.00 2010-05-25 19:09:30.000 145 30798.72 85.60 43620.66 53391.77 2010-05-25 19:09:31.000 145 30798.73 85.61 43620.67 88888.00 2010-05-25 19:09:32.000 145 30798.73 85.58 43620.70 88888.00 2010-05-25 19:09:33.000 145 30798.70 85.59 43620.68 88888.00 2010-05-25 19:09:34.000 145 30798.71 85.57 43620.69 88888.00 2010-05-25 19:09:35.000 145 30798.69 85.56 43620.72 53391.74 2010-05-25 19:09:36.000 145 30798.66 85.59 43620.75 88888.00 2010-05-25 19:09:37.000 145 30798.68 85.60 43620.74 88888.00 2010-05-25 19:09:38.000 145 30798.73 85.57 43620.75 88888.00 2010-05-25 19:09:39.000 145 30798.75 85.55 43620.71 88888.00 2010-05-25 19:09:40.000 145 30798.71 85.55 43620.64 53391.77 2010-05-25 19:09:41.000 145 30798.68 85.53 43620.59 88888.00 2010-05-25 19:09:42.000 145 30798.70 85.52 43620.62 88888.00 2010-05-25 19:09:43.000 145 30798.72 85.53 43620.62 88888.00 2010-05-25 19:09:44.000 145 30798.73 85.55 43620.65 88888.00 2010-05-25 19:09:45.000 145 30798.73 85.53 43620.64 53391.74 2010-05-25 19:09:46.000 145 30798.71 85.50 43620.67 88888.00 2010-05-25 19:09:47.000 145 30798.71 85.51 43620.65 88888.00 2010-05-25 19:09:48.000 145 30798.72 85.55 43620.65 88888.00 2010-05-25 19:09:49.000 145 30798.77 85.58 43620.59 88888.00 2010-05-25 19:09:50.000 145 30798.77 85.58 43620.56 53391.75 2010-05-25 19:09:51.000 145 30798.79 85.59 43620.58 88888.00 2010-05-25 19:09:52.000 145 30798.79 85.57 43620.58 88888.00 2010-05-25 19:09:53.000 145 30798.74 85.54 43620.63 88888.00 2010-05-25 19:09:54.000 145 30798.71 85.55 43620.64 88888.00 2010-05-25 19:09:55.000 145 30798.71 85.55 43620.62 53391.75 2010-05-25 19:09:56.000 145 30798.77 85.57 43620.56 88888.00 2010-05-25 19:09:57.000 145 30798.75 85.60 43620.57 88888.00 2010-05-25 19:09:58.000 145 30798.77 85.62 43620.62 88888.00 2010-05-25 19:09:59.000 145 30798.76 85.62 43620.61 88888.00 2010-05-25 19:10:00.000 145 30798.73 85.55 43620.61 53391.73 2010-05-25 19:10:01.000 145 30798.69 85.53 43620.65 88888.00 2010-05-25 19:10:02.000 145 30798.67 85.69 43620.80 88888.00 2010-05-25 19:10:03.000 145 30798.56 86.06 43621.42 88888.00 2010-05-25 19:10:04.000 145 30798.65 85.53 43620.76 88888.00 2010-05-25 19:10:05.000 145 30798.67 85.50 43620.63 53392.22 2010-05-25 19:10:06.000 145 30798.68 85.52 43620.60 88888.00 2010-05-25 19:10:07.000 145 30798.66 85.54 43620.57 88888.00 2010-05-25 19:10:08.000 145 30798.68 85.53 43620.58 88888.00 2010-05-25 19:10:09.000 145 30798.67 85.53 43620.58 88888.00 2010-05-25 19:10:10.000 145 30798.69 85.53 43620.59 53391.72 2010-05-25 19:10:11.000 145 30798.70 85.52 43620.59 88888.00 2010-05-25 19:10:12.000 145 30798.68 85.53 43620.59 88888.00 2010-05-25 19:10:13.000 145 30798.62 85.51 43620.61 88888.00 2010-05-25 19:10:14.000 145 30798.63 85.48 43620.60 88888.00 2010-05-25 19:10:15.000 145 30798.61 85.55 43620.62 53391.74 2010-05-25 19:10:16.000 145 30798.63 85.59 43620.60 88888.00 2010-05-25 19:10:17.000 145 30798.63 85.53 43620.61 88888.00 2010-05-25 19:10:18.000 145 30798.65 85.52 43620.61 88888.00 2010-05-25 19:10:19.000 145 30798.66 85.55 43620.58 88888.00 2010-05-25 19:10:20.000 145 30798.63 85.53 43620.62 53391.66 2010-05-25 19:10:21.000 145 30798.62 85.56 43620.65 88888.00 2010-05-25 19:10:22.000 145 30798.61 85.56 43620.64 88888.00 2010-05-25 19:10:23.000 145 30798.61 85.54 43620.62 88888.00 2010-05-25 19:10:24.000 145 30798.60 85.55 43620.64 88888.00 2010-05-25 19:10:25.000 145 30798.61 85.51 43620.66 53391.70 2010-05-25 19:10:26.000 145 30798.62 85.53 43620.65 88888.00 2010-05-25 19:10:27.000 145 30798.60 85.55 43620.60 88888.00 2010-05-25 19:10:28.000 145 30798.59 85.61 43620.56 88888.00 2010-05-25 19:10:29.000 145 30798.60 85.61 43620.57 88888.00 2010-05-25 19:10:30.000 145 30798.61 85.60 43620.54 53391.70 2010-05-25 19:10:31.000 145 30798.62 85.62 43620.55 88888.00 2010-05-25 19:10:32.000 145 30798.61 85.64 43620.61 88888.00 2010-05-25 19:10:33.000 145 30798.58 85.58 43620.58 88888.00 2010-05-25 19:10:34.000 145 30798.60 85.56 43620.59 88888.00 2010-05-25 19:10:35.000 145 30798.62 85.52 43620.57 53391.72 2010-05-25 19:10:36.000 145 30798.60 85.50 43620.51 88888.00 2010-05-25 19:10:37.000 145 30798.60 85.53 43620.50 88888.00 2010-05-25 19:10:38.000 145 30798.60 85.54 43620.54 88888.00 2010-05-25 19:10:39.000 145 30798.61 85.58 43620.56 88888.00 2010-05-25 19:10:40.000 145 30798.60 85.57 43620.53 53391.72 2010-05-25 19:10:41.000 145 30798.59 85.56 43620.47 88888.00 2010-05-25 19:10:42.000 145 30798.56 85.56 43620.49 88888.00 2010-05-25 19:10:43.000 145 30798.57 85.56 43620.48 88888.00 2010-05-25 19:10:44.000 145 30798.61 85.54 43620.49 88888.00 2010-05-25 19:10:45.000 145 30798.57 85.56 43620.49 53391.70 2010-05-25 19:10:46.000 145 30798.54 85.57 43620.50 88888.00 2010-05-25 19:10:47.000 145 30798.53 85.59 43620.53 88888.00 2010-05-25 19:10:48.000 145 30798.53 85.61 43620.54 88888.00 2010-05-25 19:10:49.000 145 30798.54 85.60 43620.52 88888.00 2010-05-25 19:10:50.000 145 30798.59 85.64 43620.50 53391.68 2010-05-25 19:10:51.000 145 30798.63 85.64 43620.46 88888.00 2010-05-25 19:10:52.000 145 30798.56 85.56 43620.52 88888.00 2010-05-25 19:10:53.000 145 30798.50 85.53 43620.63 88888.00 2010-05-25 19:10:54.000 145 30798.47 85.52 43620.62 88888.00 2010-05-25 19:10:55.000 145 30798.56 85.57 43620.54 53391.69 2010-05-25 19:10:56.000 145 30798.62 85.60 43620.52 88888.00 2010-05-25 19:10:57.000 145 30798.61 85.56 43620.53 88888.00 2010-05-25 19:10:58.000 145 30798.54 85.46 43620.59 88888.00 2010-05-25 19:10:59.000 145 30798.53 85.45 43620.62 88888.00 2010-05-25 19:11:00.000 145 30798.54 85.52 43620.63 53391.65 2010-05-25 19:11:01.000 145 30798.61 85.60 43620.62 88888.00 2010-05-25 19:11:02.000 145 30798.59 85.60 43620.58 88888.00 2010-05-25 19:11:03.000 145 30798.53 85.57 43620.57 88888.00 2010-05-25 19:11:04.000 145 30798.48 85.50 43620.62 88888.00 2010-05-25 19:11:05.000 145 30798.49 85.51 43620.66 53391.67 2010-05-25 19:11:06.000 145 30798.53 85.56 43620.61 88888.00 2010-05-25 19:11:07.000 145 30798.58 85.56 43620.57 88888.00 2010-05-25 19:11:08.000 145 30798.57 85.55 43620.60 88888.00 2010-05-25 19:11:09.000 145 30798.52 85.52 43620.70 88888.00 2010-05-25 19:11:10.000 145 30798.59 85.59 43620.66 53391.65 2010-05-25 19:11:11.000 145 30798.59 85.56 43620.65 88888.00 2010-05-25 19:11:12.000 145 30798.58 85.59 43620.71 88888.00 2010-05-25 19:11:13.000 145 30798.59 85.60 43620.75 88888.00 2010-05-25 19:11:14.000 145 30798.57 85.59 43620.70 88888.00 2010-05-25 19:11:15.000 145 30798.54 85.61 43620.64 53391.66 2010-05-25 19:11:16.000 145 30798.53 85.59 43620.65 88888.00 2010-05-25 19:11:17.000 145 30798.55 85.62 43620.62 88888.00 2010-05-25 19:11:18.000 145 30798.54 85.64 43620.58 88888.00 2010-05-25 19:11:19.000 145 30798.55 85.63 43620.64 88888.00 2010-05-25 19:11:20.000 145 30798.58 85.63 43620.68 53391.64 2010-05-25 19:11:21.000 145 30798.56 85.62 43620.67 88888.00 2010-05-25 19:11:22.000 145 30798.49 85.54 43620.75 88888.00 2010-05-25 19:11:23.000 145 30798.50 85.56 43620.79 88888.00 2010-05-25 19:11:24.000 145 30798.55 85.59 43620.67 88888.00 2010-05-25 19:11:25.000 145 30798.56 85.57 43620.65 53391.66 2010-05-25 19:11:26.000 145 30798.57 85.58 43620.67 88888.00 2010-05-25 19:11:27.000 145 30798.56 85.59 43620.71 88888.00 2010-05-25 19:11:28.000 145 30798.49 85.60 43620.70 88888.00 2010-05-25 19:11:29.000 145 30798.44 85.53 43620.75 88888.00 2010-05-25 19:11:30.000 145 30798.52 85.61 43620.74 53391.62 2010-05-25 19:11:31.000 145 30798.54 85.60 43620.60 88888.00 2010-05-25 19:11:32.000 145 30798.51 85.57 43620.60 88888.00 2010-05-25 19:11:33.000 145 30798.50 85.55 43620.64 88888.00 2010-05-25 19:11:34.000 145 30798.47 85.57 43620.63 88888.00 2010-05-25 19:11:35.000 145 30798.45 85.54 43620.65 53391.57 2010-05-25 19:11:36.000 145 30798.46 85.50 43620.63 88888.00 2010-05-25 19:11:37.000 145 30798.44 85.53 43620.64 88888.00 2010-05-25 19:11:38.000 145 30798.42 85.57 43620.68 88888.00 2010-05-25 19:11:39.000 145 30798.42 85.55 43620.66 88888.00 2010-05-25 19:11:40.000 145 30798.42 85.56 43620.62 53391.58 2010-05-25 19:11:41.000 145 30798.41 85.61 43620.62 88888.00 2010-05-25 19:11:42.000 145 30798.38 85.62 43620.63 88888.00 2010-05-25 19:11:43.000 145 30798.41 85.58 43620.66 88888.00 2010-05-25 19:11:44.000 145 30798.43 85.55 43620.73 88888.00 2010-05-25 19:11:45.000 145 30798.39 85.52 43620.72 53391.59 2010-05-25 19:11:46.000 145 30798.38 85.53 43620.69 88888.00 2010-05-25 19:11:47.000 145 30798.38 85.53 43620.65 88888.00 2010-05-25 19:11:48.000 145 30798.38 85.55 43620.61 88888.00 2010-05-25 19:11:49.000 145 30798.42 85.56 43620.60 88888.00 2010-05-25 19:11:50.000 145 30798.44 85.61 43620.60 53391.55 2010-05-25 19:11:51.000 145 30798.40 85.62 43620.65 88888.00 2010-05-25 19:11:52.000 145 30798.32 85.54 43620.69 88888.00 2010-05-25 19:11:53.000 145 30798.32 85.55 43620.71 88888.00 2010-05-25 19:11:54.000 145 30798.35 85.54 43620.70 88888.00 2010-05-25 19:11:55.000 145 30798.41 85.63 43620.67 53391.54 2010-05-25 19:11:56.000 145 30798.43 85.62 43620.67 88888.00 2010-05-25 19:11:57.000 145 30798.37 85.56 43620.65 88888.00 2010-05-25 19:11:58.000 145 30798.33 85.52 43620.68 88888.00 2010-05-25 19:11:59.000 145 30798.35 85.56 43620.70 88888.00 2010-05-25 19:12:00.000 145 30798.41 85.59 43620.69 53391.54 2010-05-25 19:12:01.000 145 30798.44 85.62 43620.63 88888.00 2010-05-25 19:12:02.000 145 30798.40 85.59 43620.59 88888.00 2010-05-25 19:12:03.000 145 30798.32 85.51 43620.62 88888.00 2010-05-25 19:12:04.000 145 30798.23 85.43 43620.69 88888.00 2010-05-25 19:12:05.000 145 30798.29 85.53 43620.74 53391.53 2010-05-25 19:12:06.000 145 30798.39 85.59 43620.65 88888.00 2010-05-25 19:12:07.000 145 30798.37 85.60 43620.62 88888.00 2010-05-25 19:12:08.000 145 30798.36 85.61 43620.64 88888.00 2010-05-25 19:12:09.000 145 30798.36 85.63 43620.67 88888.00 2010-05-25 19:12:10.000 145 30798.31 85.60 43620.69 53391.53 2010-05-25 19:12:11.000 145 30798.31 85.59 43620.71 88888.00 2010-05-25 19:12:12.000 145 30798.32 85.60 43620.70 88888.00 2010-05-25 19:12:13.000 145 30798.34 85.61 43620.68 88888.00 2010-05-25 19:12:14.000 145 30798.32 85.56 43620.65 88888.00 2010-05-25 19:12:15.000 145 30798.32 85.56 43620.61 53391.51 2010-05-25 19:12:16.000 145 30798.30 85.60 43620.69 88888.00 2010-05-25 19:12:17.000 145 30798.33 85.58 43620.70 88888.00 2010-05-25 19:12:18.000 145 30798.32 85.56 43620.66 88888.00 2010-05-25 19:12:19.000 145 30798.29 85.61 43620.66 88888.00 2010-05-25 19:12:20.000 145 30798.29 85.62 43620.67 53391.51 2010-05-25 19:12:21.000 145 30798.30 85.58 43620.66 88888.00 2010-05-25 19:12:22.000 145 30798.30 85.59 43620.63 88888.00 2010-05-25 19:12:23.000 145 30798.32 85.62 43620.67 88888.00 2010-05-25 19:12:24.000 145 30798.34 85.59 43620.68 88888.00 2010-05-25 19:12:25.000 145 30798.36 85.59 43620.71 53391.53 2010-05-25 19:12:26.000 145 30798.35 85.60 43620.72 88888.00 2010-05-25 19:12:27.000 145 30798.33 85.65 43620.72 88888.00 2010-05-25 19:12:28.000 145 30798.32 85.66 43620.71 88888.00 2010-05-25 19:12:29.000 145 30798.33 85.67 43620.68 88888.00 2010-05-25 19:12:30.000 145 30798.31 85.67 43620.67 53391.51 2010-05-25 19:12:31.000 145 30798.32 85.66 43620.70 88888.00 2010-05-25 19:12:32.000 145 30798.31 85.62 43620.72 88888.00 2010-05-25 19:12:33.000 145 30798.31 85.63 43620.74 88888.00 2010-05-25 19:12:34.000 145 30798.31 85.63 43620.76 88888.00 2010-05-25 19:12:35.000 145 30798.31 85.68 43620.72 53391.53 2010-05-25 19:12:36.000 145 30798.26 85.64 43620.73 88888.00 2010-05-25 19:12:37.000 145 30798.26 85.63 43620.74 88888.00 2010-05-25 19:12:38.000 145 30798.24 85.66 43620.72 88888.00 2010-05-25 19:12:39.000 145 30798.27 85.71 43620.69 88888.00 2010-05-25 19:12:40.000 145 30798.25 85.66 43620.66 53391.49 2010-05-25 19:12:41.000 145 30798.24 85.67 43620.70 88888.00 2010-05-25 19:12:42.000 145 30798.27 85.69 43620.71 88888.00 2010-05-25 19:12:43.000 145 30798.27 85.71 43620.72 88888.00 2010-05-25 19:12:44.000 145 30798.28 85.69 43620.75 88888.00 2010-05-25 19:12:45.000 145 30798.26 85.74 43620.76 53391.53 2010-05-25 19:12:46.000 145 30798.26 85.71 43620.72 88888.00 2010-05-25 19:12:47.000 145 30798.23 85.72 43620.75 88888.00 2010-05-25 19:12:48.000 145 30798.23 85.76 43620.76 88888.00 2010-05-25 19:12:49.000 145 30798.27 85.78 43620.74 88888.00 2010-05-25 19:12:50.000 145 30798.29 85.78 43620.66 53391.50 2010-05-25 19:12:51.000 145 30798.29 85.77 43620.65 88888.00 2010-05-25 19:12:52.000 145 30798.31 85.84 43620.71 88888.00 2010-05-25 19:12:53.000 145 30798.26 85.80 43620.77 88888.00 2010-05-25 19:12:54.000 145 30798.22 85.80 43620.79 88888.00 2010-05-25 19:12:55.000 145 30798.21 85.80 43620.78 53391.49 2010-05-25 19:12:56.000 145 30798.20 85.74 43620.67 88888.00 2010-05-25 19:12:57.000 145 30798.20 85.76 43620.73 88888.00 2010-05-25 19:12:58.000 145 30798.20 85.74 43620.79 88888.00 2010-05-25 19:12:59.000 145 30798.19 85.74 43620.75 88888.00 2010-05-25 19:13:00.000 145 30798.16 85.75 43620.69 53391.49 2010-05-25 19:13:01.000 145 30798.13 85.76 43620.68 88888.00 2010-05-25 19:13:02.000 145 30798.12 85.78 43620.70 88888.00 2010-05-25 19:13:03.000 145 30798.14 85.81 43620.72 88888.00 2010-05-25 19:13:04.000 145 30798.16 85.83 43620.69 88888.00 2010-05-25 19:13:05.000 145 30798.15 85.78 43620.73 53391.48 2010-05-25 19:13:06.000 145 30798.14 85.70 43620.82 88888.00 2010-05-25 19:13:07.000 145 30798.22 85.77 43620.74 88888.00 2010-05-25 19:13:08.000 145 30798.22 85.76 43620.69 88888.00 2010-05-25 19:13:09.000 145 30798.21 85.79 43620.68 88888.00 2010-05-25 19:13:10.000 145 30798.17 85.79 43620.69 53391.47 2010-05-25 19:13:11.000 145 30798.16 85.80 43620.69 88888.00 2010-05-25 19:13:12.000 145 30798.13 85.81 43620.71 88888.00 2010-05-25 19:13:13.000 145 30798.13 85.80 43620.72 88888.00 2010-05-25 19:13:14.000 145 30798.13 85.75 43620.73 88888.00 2010-05-25 19:13:15.000 145 30798.14 85.74 43620.75 53391.48 2010-05-25 19:13:16.000 145 30798.14 85.77 43620.72 88888.00 2010-05-25 19:13:17.000 145 30798.12 85.80 43620.71 88888.00 2010-05-25 19:13:18.000 145 30798.13 85.82 43620.69 88888.00 2010-05-25 19:13:19.000 145 30798.11 85.83 43620.71 88888.00 2010-05-25 19:13:20.000 145 30798.10 85.87 43620.67 53391.44 2010-05-25 19:13:21.000 145 30798.10 85.86 43620.59 88888.00 2010-05-25 19:13:22.000 145 30798.12 85.87 43620.63 88888.00 2010-05-25 19:13:23.000 145 30798.10 85.84 43620.62 88888.00 2010-05-25 19:13:24.000 145 30798.09 85.79 43620.61 88888.00 2010-05-25 19:13:25.000 145 30798.11 85.76 43620.60 53391.45 2010-05-25 19:13:26.000 145 30798.13 85.75 43620.60 88888.00 2010-05-25 19:13:27.000 145 30798.13 85.76 43620.57 88888.00 2010-05-25 19:13:28.000 145 30798.13 85.82 43620.60 88888.00 2010-05-25 19:13:29.000 145 30798.13 85.83 43620.63 88888.00 2010-05-25 19:13:30.000 145 30798.14 85.86 43620.66 53391.42 2010-05-25 19:13:31.000 145 30798.13 85.83 43620.64 88888.00 2010-05-25 19:13:32.000 145 30798.08 85.80 43620.62 88888.00 2010-05-25 19:13:33.000 145 30798.07 85.81 43620.59 88888.00 2010-05-25 19:13:34.000 145 30798.10 85.81 43620.58 88888.00 2010-05-25 19:13:35.000 145 30798.10 85.81 43620.57 53391.43 2010-05-25 19:13:36.000 145 30798.11 85.84 43620.60 88888.00 2010-05-25 19:13:37.000 145 30798.07 85.85 43620.62 88888.00 2010-05-25 19:13:38.000 145 30798.06 85.86 43620.65 88888.00 2010-05-25 19:13:39.000 145 30798.04 85.86 43620.63 88888.00 2010-05-25 19:13:40.000 145 30798.06 85.83 43620.61 53391.41 2010-05-25 19:13:41.000 145 30798.05 85.83 43620.63 88888.00 2010-05-25 19:13:42.000 145 30798.06 85.87 43620.65 88888.00 2010-05-25 19:13:43.000 145 30798.07 85.90 43620.66 88888.00 2010-05-25 19:13:44.000 145 30798.06 85.91 43620.62 88888.00 2010-05-25 19:13:45.000 145 30798.07 85.91 43620.68 53391.42 2010-05-25 19:13:46.000 145 30798.05 85.90 43620.71 88888.00 2010-05-25 19:13:47.000 145 30798.03 85.87 43620.72 88888.00 2010-05-25 19:13:48.000 145 30798.05 85.90 43620.69 88888.00 2010-05-25 19:13:49.000 145 30798.07 85.91 43620.68 88888.00 2010-05-25 19:13:50.000 145 30798.05 85.92 43620.68 53391.42 2010-05-25 19:13:51.000 145 30798.03 85.96 43620.71 88888.00 2010-05-25 19:13:52.000 145 30798.02 85.93 43620.70 88888.00 2010-05-25 19:13:53.000 145 30798.03 85.91 43620.70 88888.00 2010-05-25 19:13:54.000 145 30798.01 85.94 43620.67 88888.00 2010-05-25 19:13:55.000 145 30798.02 85.98 43620.74 53391.43 2010-05-25 19:13:56.000 145 30798.00 85.97 43620.76 88888.00 2010-05-25 19:13:57.000 145 30798.03 85.97 43620.74 88888.00 2010-05-25 19:13:58.000 145 30798.02 85.97 43620.74 88888.00 2010-05-25 19:13:59.000 145 30798.04 85.95 43620.74 88888.00 2010-05-25 19:14:00.000 145 30798.03 85.94 43620.70 53391.44 2010-05-25 19:14:01.000 145 30798.05 85.96 43620.69 88888.00 2010-05-25 19:14:02.000 145 30798.06 86.00 43620.71 88888.00 2010-05-25 19:14:03.000 145 30798.04 86.00 43620.74 88888.00 2010-05-25 19:14:04.000 145 30798.03 85.99 43620.75 88888.00 2010-05-25 19:14:05.000 145 30798.01 86.04 43620.74 53391.44 2010-05-25 19:14:06.000 145 30798.05 86.00 43620.73 88888.00 2010-05-25 19:14:07.000 145 30798.07 85.99 43620.71 88888.00 2010-05-25 19:14:08.000 145 30798.08 86.02 43620.72 88888.00 2010-05-25 19:14:09.000 145 30798.06 86.00 43620.71 88888.00 2010-05-25 19:14:10.000 145 30798.04 86.00 43620.65 53391.45 2010-05-25 19:14:11.000 145 30798.05 86.05 43620.68 88888.00 2010-05-25 19:14:12.000 145 30798.08 86.07 43620.71 88888.00 2010-05-25 19:14:13.000 145 30798.08 86.10 43620.76 88888.00 2010-05-25 19:14:14.000 145 30798.06 86.10 43620.79 88888.00 2010-05-25 19:14:15.000 145 30798.09 86.09 43620.72 53391.46 2010-05-25 19:14:16.000 145 30798.14 86.08 43620.70 88888.00 2010-05-25 19:14:17.000 145 30798.13 86.13 43620.72 88888.00 2010-05-25 19:14:18.000 145 30798.12 86.14 43620.72 88888.00 2010-05-25 19:14:19.000 145 30798.10 86.14 43620.75 88888.00 2010-05-25 19:14:20.000 145 30798.13 86.12 43620.73 53391.47 2010-05-25 19:14:21.000 145 30798.15 86.14 43620.71 88888.00 2010-05-25 19:14:22.000 145 30798.16 86.13 43620.71 88888.00 2010-05-25 19:14:23.000 145 30798.16 86.14 43620.69 88888.00 2010-05-25 19:14:24.000 145 30798.15 86.14 43620.70 88888.00 2010-05-25 19:14:25.000 145 30798.14 86.16 43620.71 53391.46 2010-05-25 19:14:26.000 145 30798.13 86.18 43620.76 88888.00 2010-05-25 19:14:27.000 145 30798.14 86.16 43620.74 88888.00 2010-05-25 19:14:28.000 145 30798.18 86.15 43620.68 88888.00 2010-05-25 19:14:29.000 145 30798.18 86.14 43620.70 88888.00 2010-05-25 19:14:30.000 145 30798.18 86.17 43620.76 53391.50 2010-05-25 19:14:31.000 145 30798.18 86.21 43620.77 88888.00 2010-05-25 19:14:32.000 145 30798.18 86.18 43620.76 88888.00 2010-05-25 19:14:33.000 145 30798.20 86.23 43620.78 88888.00 2010-05-25 19:14:34.000 145 30798.20 86.22 43620.78 88888.00 2010-05-25 19:14:35.000 145 30798.19 86.20 43620.76 53391.51 2010-05-25 19:14:36.000 145 30798.19 86.21 43620.78 88888.00 2010-05-25 19:14:37.000 145 30798.15 86.24 43620.80 88888.00 2010-05-25 19:14:38.000 145 30798.20 86.28 43620.78 88888.00 2010-05-25 19:14:39.000 145 30798.18 86.26 43620.79 88888.00 2010-05-25 19:14:40.000 145 30798.17 86.24 43620.80 53391.47 2010-05-25 19:14:41.000 145 30798.21 86.24 43620.72 88888.00 2010-05-25 19:14:42.000 145 30798.16 86.18 43620.74 88888.00 2010-05-25 19:14:43.000 145 30798.14 86.19 43620.74 88888.00 2010-05-25 19:14:44.000 145 30798.15 86.19 43620.74 88888.00 2010-05-25 19:14:45.000 145 30798.16 86.18 43620.75 53391.49 2010-05-25 19:14:46.000 145 30798.18 86.20 43620.74 88888.00 2010-05-25 19:14:47.000 145 30798.13 86.21 43620.78 88888.00 2010-05-25 19:14:48.000 145 30798.09 86.21 43620.79 88888.00 2010-05-25 19:14:49.000 145 30798.09 86.19 43620.82 88888.00 2010-05-25 19:14:50.000 145 30798.09 86.22 43620.83 53391.49 2010-05-25 19:14:51.000 145 30798.13 86.21 43620.81 88888.00 2010-05-25 19:14:52.000 145 30798.15 86.21 43620.77 88888.00 2010-05-25 19:14:53.000 145 30798.13 86.20 43620.76 88888.00 2010-05-25 19:14:54.000 145 30798.14 86.20 43620.83 88888.00 2010-05-25 19:14:55.000 145 30798.16 86.17 43620.79 53391.50 2010-05-25 19:14:56.000 145 30798.12 86.21 43620.75 88888.00 2010-05-25 19:14:57.000 145 30798.12 86.23 43620.80 88888.00 2010-05-25 19:14:58.000 145 30798.12 86.18 43620.83 88888.00 2010-05-25 19:14:59.000 145 30798.13 86.18 43620.85 88888.00 2010-05-25 19:15:00.000 145 30798.11 86.20 43620.82 53391.48 2010-05-25 19:15:01.000 145 30798.10 86.19 43620.76 88888.00 2010-05-25 19:15:02.000 145 30798.10 86.18 43620.75 88888.00 2010-05-25 19:15:03.000 145 30798.11 86.17 43620.75 88888.00 2010-05-25 19:15:04.000 145 30798.08 86.17 43620.71 88888.00 2010-05-25 19:15:05.000 145 30798.07 86.16 43620.72 53391.45 2010-05-25 19:15:06.000 145 30798.07 86.17 43620.72 88888.00 2010-05-25 19:15:07.000 145 30798.04 86.16 43620.71 88888.00 2010-05-25 19:15:08.000 145 30798.10 86.18 43620.73 88888.00 2010-05-25 19:15:09.000 145 30798.12 86.19 43620.73 88888.00 2010-05-25 19:15:10.000 145 30798.12 86.18 43620.71 53391.43 2010-05-25 19:15:11.000 145 30798.06 86.17 43620.70 88888.00 2010-05-25 19:15:12.000 145 30798.06 86.19 43620.76 88888.00 2010-05-25 19:15:13.000 145 30798.08 86.19 43620.76 88888.00 2010-05-25 19:15:14.000 145 30798.05 86.19 43620.82 88888.00 2010-05-25 19:15:15.000 145 30798.05 86.23 43620.84 53391.45 2010-05-25 19:15:16.000 145 30798.02 86.21 43620.82 88888.00 2010-05-25 19:15:17.000 145 30798.03 86.18 43620.78 88888.00 2010-05-25 19:15:18.000 145 30798.04 86.16 43620.76 88888.00 2010-05-25 19:15:19.000 145 30798.05 86.16 43620.75 88888.00 2010-05-25 19:15:20.000 145 30798.05 86.17 43620.76 53391.42 2010-05-25 19:15:21.000 145 30798.02 86.15 43620.75 88888.00 2010-05-25 19:15:22.000 145 30798.02 86.17 43620.77 88888.00 2010-05-25 19:15:23.000 145 30798.04 86.17 43620.76 88888.00 2010-05-25 19:15:24.000 145 30798.06 86.17 43620.76 88888.00 2010-05-25 19:15:25.000 145 30798.06 86.21 43620.71 53391.41 2010-05-25 19:15:26.000 145 30798.04 86.19 43620.73 88888.00 2010-05-25 19:15:27.000 145 30798.03 86.17 43620.75 88888.00 2010-05-25 19:15:28.000 145 30798.01 86.14 43620.69 88888.00 2010-05-25 19:15:29.000 145 30798.00 86.17 43620.69 88888.00 2010-05-25 19:15:30.000 145 30797.98 86.20 43620.70 53391.38 2010-05-25 19:15:31.000 145 30798.00 86.20 43620.70 88888.00 2010-05-25 19:15:32.000 145 30798.00 86.22 43620.70 88888.00 2010-05-25 19:15:33.000 145 30798.01 86.19 43620.71 88888.00 2010-05-25 19:15:34.000 145 30798.01 86.20 43620.65 88888.00 2010-05-25 19:15:35.000 145 30797.99 86.23 43620.68 53391.37 2010-05-25 19:15:36.000 145 30797.96 86.22 43620.71 88888.00 2010-05-25 19:15:37.000 145 30797.97 86.22 43620.71 88888.00 2010-05-25 19:15:38.000 145 30797.99 86.22 43620.66 88888.00 2010-05-25 19:15:39.000 145 30797.98 86.20 43620.65 88888.00 2010-05-25 19:15:40.000 145 30797.98 86.20 43620.65 53391.39 2010-05-25 19:15:41.000 145 30798.04 86.23 43620.67 88888.00 2010-05-25 19:15:42.000 145 30798.04 86.24 43620.70 88888.00 2010-05-25 19:15:43.000 145 30798.06 86.24 43620.67 88888.00 2010-05-25 19:15:44.000 145 30798.05 86.24 43620.70 88888.00 2010-05-25 19:15:45.000 145 30798.10 86.25 43620.72 53391.39 2010-05-25 19:15:46.000 145 30798.10 86.27 43620.68 88888.00 2010-05-25 19:15:47.000 145 30798.08 86.23 43620.67 88888.00 2010-05-25 19:15:48.000 145 30798.10 86.23 43620.74 88888.00 2010-05-25 19:15:49.000 145 30798.06 86.24 43620.73 88888.00 2010-05-25 19:15:50.000 145 30798.03 86.22 43620.72 53391.41 2010-05-25 19:15:51.000 145 30798.04 86.23 43620.71 88888.00 2010-05-25 19:15:52.000 145 30798.07 86.27 43620.73 88888.00 2010-05-25 19:15:53.000 145 30798.04 86.25 43620.76 88888.00 2010-05-25 19:15:54.000 145 30798.02 86.28 43620.78 88888.00 2010-05-25 19:15:55.000 145 30798.04 86.25 43620.76 53391.46 2010-05-25 19:15:56.000 145 30798.07 86.25 43620.74 88888.00 2010-05-25 19:15:57.000 145 30798.09 86.27 43620.73 88888.00 2010-05-25 19:15:58.000 145 30798.11 86.27 43620.73 88888.00 2010-05-25 19:15:59.000 145 30798.09 86.27 43620.74 88888.00 2010-05-25 19:16:00.000 145 30798.10 86.28 43620.76 53391.45 2010-05-25 19:16:01.000 145 30798.13 86.29 43620.75 88888.00 2010-05-25 19:16:02.000 145 30798.12 86.30 43620.75 88888.00 2010-05-25 19:16:03.000 145 30798.11 86.25 43620.76 88888.00 2010-05-25 19:16:04.000 145 30798.10 86.25 43620.79 88888.00 2010-05-25 19:16:05.000 145 30798.10 86.24 43620.74 53391.47 2010-05-25 19:16:06.000 145 30798.09 86.26 43620.75 88888.00 2010-05-25 19:16:07.000 145 30798.07 86.24 43620.76 88888.00 2010-05-25 19:16:08.000 145 30798.08 86.24 43620.72 88888.00 2010-05-25 19:16:09.000 145 30798.09 86.27 43620.75 88888.00 2010-05-25 19:16:10.000 145 30798.08 86.26 43620.74 53391.50 2010-05-25 19:16:11.000 145 30798.08 86.27 43620.78 88888.00 2010-05-25 19:16:12.000 145 30798.07 86.25 43620.78 88888.00 2010-05-25 19:16:13.000 145 30798.09 86.30 43620.76 88888.00 2010-05-25 19:16:14.000 145 30798.02 86.35 43620.77 88888.00 2010-05-25 19:16:15.000 145 30798.00 86.35 43620.85 53391.48 2010-05-25 19:16:16.000 145 30798.05 86.30 43620.81 88888.00 2010-05-25 19:16:17.000 145 30798.04 86.28 43620.74 88888.00 2010-05-25 19:16:18.000 145 30798.08 86.31 43620.81 88888.00 2010-05-25 19:16:19.000 145 30798.09 86.33 43620.81 88888.00 2010-05-25 19:16:20.000 145 30798.13 86.31 43620.77 53391.49 2010-05-25 19:16:21.000 145 30798.15 86.31 43620.74 88888.00 2010-05-25 19:16:22.000 145 30798.12 86.32 43620.75 88888.00 2010-05-25 19:16:23.000 145 30798.11 86.34 43620.76 88888.00 2010-05-25 19:16:24.000 145 30798.14 86.36 43620.75 88888.00 2010-05-25 19:16:25.000 145 30798.14 86.32 43620.71 53391.49 2010-05-25 19:16:26.000 145 30798.17 86.33 43620.65 88888.00 2010-05-25 19:16:27.000 145 30798.09 86.29 43620.70 88888.00 2010-05-25 19:16:28.000 145 30798.10 86.27 43620.75 88888.00 2010-05-25 19:16:29.000 145 30798.09 86.25 43620.76 88888.00 2010-05-25 19:16:30.000 145 30798.10 86.26 43620.75 53391.47 2010-05-25 19:16:31.000 145 30798.12 86.25 43620.74 88888.00 2010-05-25 19:16:32.000 145 30798.11 86.26 43620.71 88888.00 2010-05-25 19:16:33.000 145 30798.12 86.27 43620.76 88888.00 2010-05-25 19:16:34.000 145 30798.09 86.24 43620.77 88888.00 2010-05-25 19:16:35.000 145 30798.10 86.25 43620.79 53391.51 2010-05-25 19:16:36.000 145 30798.10 86.29 43620.80 88888.00 2010-05-25 19:16:37.000 145 30798.11 86.34 43620.79 88888.00 2010-05-25 19:16:38.000 145 30798.08 86.31 43620.83 88888.00 2010-05-25 19:16:39.000 145 30798.09 86.28 43620.78 88888.00 2010-05-25 19:16:40.000 145 30798.10 86.28 43620.74 53391.51 2010-05-25 19:16:41.000 145 30798.08 86.25 43620.74 88888.00 2010-05-25 19:16:42.000 145 30798.07 86.20 43620.82 88888.00 2010-05-25 19:16:43.000 145 30798.11 86.24 43620.84 88888.00 2010-05-25 19:16:44.000 145 30798.12 86.27 43620.83 88888.00 2010-05-25 19:16:45.000 145 30798.10 86.29 43620.83 53391.49 2010-05-25 19:16:46.000 145 30798.06 86.29 43620.81 88888.00 2010-05-25 19:16:47.000 145 30798.08 86.29 43620.79 88888.00 2010-05-25 19:16:48.000 145 30798.09 86.32 43620.81 88888.00 2010-05-25 19:16:49.000 145 30798.08 86.36 43620.82 88888.00 2010-05-25 19:16:50.000 145 30798.09 86.31 43620.78 53391.50 2010-05-25 19:16:51.000 145 30798.07 86.29 43620.76 88888.00 2010-05-25 19:16:52.000 145 30798.11 86.33 43620.78 88888.00 2010-05-25 19:16:53.000 145 30798.13 86.36 43620.78 88888.00 2010-05-25 19:16:54.000 145 30798.11 86.34 43620.77 88888.00 2010-05-25 19:16:55.000 145 30798.10 86.34 43620.82 53391.47 2010-05-25 19:16:56.000 145 30798.08 86.34 43620.81 88888.00 2010-05-25 19:16:57.000 145 30798.08 86.29 43620.80 88888.00 2010-05-25 19:16:58.000 145 30798.07 86.29 43620.79 88888.00 2010-05-25 19:16:59.000 145 30798.07 86.31 43620.77 88888.00 2010-05-25 19:17:00.000 145 30798.08 86.31 43620.80 53391.46 2010-05-25 19:17:01.000 145 30798.08 86.28 43620.79 88888.00 2010-05-25 19:17:02.000 145 30798.10 86.31 43620.75 88888.00 2010-05-25 19:17:03.000 145 30798.10 86.30 43620.76 88888.00 2010-05-25 19:17:04.000 145 30798.12 86.31 43620.77 88888.00 2010-05-25 19:17:05.000 145 30798.10 86.28 43620.79 53391.47 2010-05-25 19:17:06.000 145 30798.09 86.27 43620.76 88888.00 2010-05-25 19:17:07.000 145 30798.10 86.28 43620.75 88888.00 2010-05-25 19:17:08.000 145 30798.09 86.27 43620.74 88888.00 2010-05-25 19:17:09.000 145 30798.08 86.28 43620.74 88888.00 2010-05-25 19:17:10.000 145 30798.08 86.27 43620.74 53391.49 2010-05-25 19:17:11.000 145 30798.06 86.26 43620.72 88888.00 2010-05-25 19:17:12.000 145 30798.05 86.23 43620.69 88888.00 2010-05-25 19:17:13.000 145 30798.06 86.25 43620.67 88888.00 2010-05-25 19:17:14.000 145 30798.05 86.23 43620.71 88888.00 2010-05-25 19:17:15.000 145 30798.07 86.25 43620.74 53391.49 2010-05-25 19:17:16.000 145 30798.06 86.23 43620.69 88888.00 2010-05-25 19:17:17.000 145 30798.04 86.22 43620.71 88888.00 2010-05-25 19:17:18.000 145 30798.07 86.22 43620.71 88888.00 2010-05-25 19:17:19.000 145 30798.06 86.21 43620.70 88888.00 2010-05-25 19:17:20.000 145 30798.05 86.20 43620.66 53391.48 2010-05-25 19:17:21.000 145 30798.05 86.20 43620.70 88888.00 2010-05-25 19:17:22.000 145 30798.06 86.22 43620.71 88888.00 2010-05-25 19:17:23.000 145 30798.05 86.23 43620.69 88888.00 2010-05-25 19:17:24.000 145 30798.05 86.20 43620.69 88888.00 2010-05-25 19:17:25.000 145 30798.06 86.21 43620.73 53391.49 2010-05-25 19:17:26.000 145 30798.04 86.17 43620.70 88888.00 2010-05-25 19:17:27.000 145 30798.04 86.19 43620.66 88888.00 2010-05-25 19:17:28.000 145 30798.07 86.21 43620.69 88888.00 2010-05-25 19:17:29.000 145 30798.08 86.21 43620.70 88888.00 2010-05-25 19:17:30.000 145 30798.10 86.16 43620.68 53391.49 2010-05-25 19:17:31.000 145 30798.12 86.16 43620.69 88888.00 2010-05-25 19:17:32.000 145 30798.13 86.19 43620.71 88888.00 2010-05-25 19:17:33.000 145 30798.15 86.23 43620.77 88888.00 2010-05-25 19:17:34.000 145 30798.12 86.24 43620.73 88888.00 2010-05-25 19:17:35.000 145 30798.07 86.27 43620.66 53391.49 2010-05-25 19:17:36.000 145 30798.09 86.26 43620.70 88888.00 2010-05-25 19:17:37.000 145 30798.13 86.27 43620.71 88888.00 2010-05-25 19:17:38.000 145 30798.14 86.23 43620.71 88888.00 2010-05-25 19:17:39.000 145 30798.16 86.21 43620.73 88888.00 2010-05-25 19:17:40.000 145 30798.17 86.23 43620.76 53391.50 2010-05-25 19:17:41.000 145 30798.17 86.23 43620.73 88888.00 2010-05-25 19:17:42.000 145 30798.17 86.21 43620.74 88888.00 2010-05-25 19:17:43.000 145 30798.15 86.22 43620.79 88888.00 2010-05-25 19:17:44.000 145 30798.14 86.22 43620.76 88888.00 2010-05-25 19:17:45.000 145 30798.15 86.21 43620.77 53391.55 2010-05-25 19:17:46.000 145 30798.13 86.18 43620.77 88888.00 2010-05-25 19:17:47.000 145 30798.12 86.16 43620.75 88888.00 2010-05-25 19:17:48.000 145 30798.12 86.17 43620.77 88888.00 2010-05-25 19:17:49.000 145 30798.14 86.21 43620.82 88888.00 2010-05-25 19:17:50.000 145 30798.15 86.27 43620.82 53391.55 2010-05-25 19:17:51.000 145 30798.13 86.22 43620.77 88888.00 2010-05-25 19:17:52.000 145 30798.15 86.18 43620.76 88888.00 2010-05-25 19:17:53.000 145 30798.19 86.17 43620.77 88888.00 2010-05-25 19:17:54.000 145 30798.17 86.15 43620.79 88888.00 2010-05-25 19:17:55.000 145 30798.18 86.17 43620.81 53391.56 2010-05-25 19:17:56.000 145 30798.15 86.11 43620.80 88888.00 2010-05-25 19:17:57.000 145 30798.15 86.12 43620.81 88888.00 2010-05-25 19:17:58.000 145 30798.17 86.19 43620.79 88888.00 2010-05-25 19:17:59.000 145 30798.18 86.19 43620.76 88888.00 2010-05-25 19:18:00.000 145 30798.15 86.14 43620.72 53391.59 2010-05-25 19:18:01.000 145 30798.16 86.10 43620.76 88888.00 2010-05-25 19:18:02.000 145 30798.19 86.07 43620.77 88888.00 2010-05-25 19:18:03.000 145 30798.17 86.05 43620.78 88888.00 2010-05-25 19:18:04.000 145 30798.16 86.06 43620.75 88888.00 2010-05-25 19:18:05.000 145 30798.20 86.07 43620.79 53391.56 2010-05-25 19:18:06.000 145 30798.19 86.09 43620.82 88888.00 2010-05-25 19:18:07.000 145 30798.20 86.05 43620.82 88888.00 2010-05-25 19:18:08.000 145 30798.19 86.03 43620.80 88888.00 2010-05-25 19:18:09.000 145 30798.18 86.02 43620.78 88888.00 2010-05-25 19:18:10.000 145 30798.16 86.03 43620.77 53391.57 2010-05-25 19:18:11.000 145 30798.13 86.05 43620.74 88888.00 2010-05-25 19:18:12.000 145 30798.16 86.08 43620.76 88888.00 2010-05-25 19:18:13.000 145 30798.19 86.08 43620.77 88888.00 2010-05-25 19:18:14.000 145 30798.17 86.11 43620.80 88888.00 2010-05-25 19:18:15.000 145 30798.16 86.10 43620.84 53391.57 2010-05-25 19:18:16.000 145 30798.17 86.11 43620.81 88888.00 2010-05-25 19:18:17.000 145 30798.19 86.06 43620.77 88888.00 2010-05-25 19:18:18.000 145 30798.26 86.07 43620.74 88888.00 2010-05-25 19:18:19.000 145 30798.24 86.08 43620.70 88888.00 2010-05-25 19:18:20.000 145 30798.22 86.10 43620.74 53391.56 2010-05-25 19:18:21.000 145 30798.19 86.12 43620.77 88888.00 2010-05-25 19:18:22.000 145 30798.21 86.10 43620.78 88888.00 2010-05-25 19:18:23.000 145 30798.23 86.05 43620.81 88888.00 2010-05-25 19:18:24.000 145 30798.20 86.06 43620.81 88888.00 2010-05-25 19:18:25.000 145 30798.20 86.08 43620.76 53391.58 2010-05-25 19:18:26.000 145 30798.19 86.12 43620.77 88888.00 2010-05-25 19:18:27.000 145 30798.22 86.14 43620.80 88888.00 2010-05-25 19:18:28.000 145 30798.21 86.10 43620.75 88888.00 2010-05-25 19:18:29.000 145 30798.19 86.05 43620.76 88888.00 2010-05-25 19:18:30.000 145 30798.24 86.10 43620.73 53391.57 2010-05-25 19:18:31.000 145 30798.24 86.08 43620.71 88888.00 2010-05-25 19:18:32.000 145 30798.20 86.06 43620.80 88888.00 2010-05-25 19:18:33.000 145 30798.19 86.09 43620.82 88888.00 2010-05-25 19:18:34.000 145 30798.19 86.04 43620.81 88888.00 2010-05-25 19:18:35.000 145 30798.20 86.03 43620.79 53391.58 2010-05-25 19:18:36.000 145 30798.20 86.00 43620.78 88888.00 2010-05-25 19:18:37.000 145 30798.20 86.01 43620.78 88888.00 2010-05-25 19:18:38.000 145 30798.20 86.06 43620.80 88888.00 2010-05-25 19:18:39.000 145 30798.21 86.05 43620.81 88888.00 2010-05-25 19:18:40.000 145 30798.21 86.05 43620.84 53391.59 2010-05-25 19:18:41.000 145 30798.22 86.10 43620.81 88888.00 2010-05-25 19:18:42.000 145 30798.26 86.10 43620.79 88888.00 2010-05-25 19:18:43.000 145 30798.24 86.08 43620.81 88888.00 2010-05-25 19:18:44.000 145 30798.23 86.03 43620.83 88888.00 2010-05-25 19:18:45.000 145 30798.26 86.02 43620.83 53391.55 2010-05-25 19:18:46.000 145 30798.23 86.01 43620.82 88888.00 2010-05-25 19:18:47.000 145 30798.24 86.01 43620.82 88888.00 2010-05-25 19:18:48.000 145 30798.25 86.03 43620.84 88888.00 2010-05-25 19:18:49.000 145 30798.25 86.00 43620.84 88888.00 2010-05-25 19:18:50.000 145 30798.23 86.00 43620.83 53391.57 2010-05-25 19:18:51.000 145 30798.25 85.98 43620.78 88888.00 2010-05-25 19:18:52.000 145 30798.26 85.96 43620.76 88888.00 2010-05-25 19:18:53.000 145 30798.26 85.92 43620.75 88888.00 2010-05-25 19:18:54.000 145 30798.25 85.87 43620.79 88888.00 2010-05-25 19:18:55.000 145 30798.24 85.87 43620.78 53391.56 2010-05-25 19:18:56.000 145 30798.28 85.88 43620.79 88888.00 2010-05-25 19:18:57.000 145 30798.24 85.91 43620.79 88888.00 2010-05-25 19:18:58.000 145 30798.26 85.90 43620.83 88888.00 2010-05-25 19:18:59.000 145 30798.23 85.83 43620.80 88888.00 2010-05-25 19:19:00.000 145 30798.24 85.83 43620.79 53391.58 2010-05-25 19:19:01.000 145 30798.23 85.84 43620.76 88888.00 2010-05-25 19:19:02.000 145 30798.24 85.84 43620.78 88888.00 2010-05-25 19:19:03.000 145 30798.22 85.87 43620.82 88888.00 2010-05-25 19:19:04.000 145 30798.20 85.83 43620.82 88888.00 2010-05-25 19:19:05.000 145 30798.21 85.88 43620.83 53391.57 2010-05-25 19:19:06.000 145 30798.22 85.92 43620.77 88888.00 2010-05-25 19:19:07.000 145 30798.23 85.88 43620.77 88888.00 2010-05-25 19:19:08.000 145 30798.24 85.93 43620.80 88888.00 2010-05-25 19:19:09.000 145 30798.26 85.93 43620.78 88888.00 2010-05-25 19:19:10.000 145 30798.25 85.91 43620.80 53391.57 2010-05-25 19:19:11.000 145 30798.24 85.89 43620.77 88888.00 2010-05-25 19:19:12.000 145 30798.21 85.88 43620.76 88888.00 2010-05-25 19:19:13.000 145 30798.19 85.87 43620.78 88888.00 2010-05-25 19:19:14.000 145 30798.22 85.89 43620.74 88888.00 2010-05-25 19:19:15.000 145 30798.23 85.88 43620.76 53391.61 2010-05-25 19:19:16.000 145 30798.23 85.83 43620.70 88888.00 2010-05-25 19:19:17.000 145 30798.25 85.79 43620.72 88888.00 2010-05-25 19:19:18.000 145 30798.21 85.78 43620.73 88888.00 2010-05-25 19:19:19.000 145 30798.21 85.81 43620.73 88888.00 2010-05-25 19:19:20.000 145 30798.23 85.81 43620.70 53391.60 2010-05-25 19:19:21.000 145 30798.22 85.78 43620.71 88888.00 2010-05-25 19:19:22.000 145 30798.24 85.80 43620.70 88888.00 2010-05-25 19:19:23.000 145 30798.25 85.80 43620.73 88888.00 2010-05-25 19:19:24.000 145 30798.25 85.83 43620.74 88888.00 2010-05-25 19:19:25.000 145 30798.28 85.82 43620.76 53391.64 2010-05-25 19:19:26.000 145 30798.26 85.78 43620.71 88888.00 2010-05-25 19:19:27.000 145 30798.27 85.77 43620.69 88888.00 2010-05-25 19:19:28.000 145 30798.28 85.76 43620.71 88888.00 2010-05-25 19:19:29.000 145 30798.25 85.74 43620.70 88888.00 2010-05-25 19:19:30.000 145 30798.24 85.73 43620.68 53391.61 2010-05-25 19:19:31.000 145 30798.25 85.79 43620.73 88888.00 2010-05-25 19:19:32.000 145 30798.23 85.81 43620.74 88888.00 2010-05-25 19:19:33.000 145 30798.24 85.80 43620.67 88888.00 2010-05-25 19:19:34.000 145 30798.26 85.80 43620.66 88888.00 2010-05-25 19:19:35.000 145 30798.27 85.83 43620.68 53391.60 2010-05-25 19:19:36.000 145 30798.27 85.81 43620.65 88888.00 2010-05-25 19:19:37.000 145 30798.26 85.79 43620.71 88888.00 2010-05-25 19:19:38.000 145 30798.27 85.80 43620.75 88888.00 2010-05-25 19:19:39.000 145 30798.33 85.79 43620.72 88888.00 2010-05-25 19:19:40.000 145 30798.36 85.81 43620.73 53391.61 2010-05-25 19:19:41.000 145 30798.36 85.86 43620.75 88888.00 2010-05-25 19:19:42.000 145 30798.38 85.86 43620.71 88888.00 2010-05-25 19:19:43.000 145 30798.37 85.81 43620.71 88888.00 2010-05-25 19:19:44.000 145 30798.35 85.77 43620.75 88888.00 2010-05-25 19:19:45.000 145 30798.32 85.75 43620.75 53391.63 2010-05-25 19:19:46.000 145 30798.27 85.76 43620.74 88888.00 2010-05-25 19:19:47.000 145 30798.30 85.75 43620.73 88888.00 2010-05-25 19:19:48.000 145 30798.31 85.75 43620.71 88888.00 2010-05-25 19:19:49.000 145 30798.34 85.75 43620.70 88888.00 2010-05-25 19:19:50.000 145 30798.34 85.78 43620.73 53391.63 2010-05-25 19:19:51.000 145 30798.31 85.72 43620.72 88888.00 2010-05-25 19:19:52.000 145 30798.31 85.76 43620.75 88888.00 2010-05-25 19:19:53.000 145 30798.31 85.81 43620.74 88888.00 2010-05-25 19:19:54.000 145 30798.34 85.81 43620.75 88888.00 2010-05-25 19:19:55.000 145 30798.35 85.80 43620.76 53391.65 2010-05-25 19:19:56.000 145 30798.29 85.78 43620.80 88888.00 2010-05-25 19:19:57.000 145 30798.31 85.77 43620.84 88888.00 2010-05-25 19:19:58.000 145 30798.36 85.78 43620.73 88888.00 2010-05-25 19:19:59.000 145 30798.40 85.77 43620.72 88888.00 2010-05-25 19:20:00.000 145 30798.39 85.80 43620.73 53391.67 2010-05-25 19:20:01.000 145 30798.37 85.76 43620.69 88888.00 2010-05-25 19:20:02.000 145 30798.34 85.75 43620.71 88888.00 2010-05-25 19:20:03.000 145 30798.36 85.73 43620.75 88888.00 2010-05-25 19:20:04.000 145 30798.34 85.71 43620.71 88888.00 2010-05-25 19:20:05.000 145 30798.31 85.71 43620.71 53391.67 2010-05-25 19:20:06.000 145 30798.28 85.74 43620.72 88888.00 2010-05-25 19:20:07.000 145 30798.31 85.72 43620.75 88888.00 2010-05-25 19:20:08.000 145 30798.33 85.74 43620.81 88888.00 2010-05-25 19:20:09.000 145 30798.33 85.76 43620.81 88888.00 2010-05-25 19:20:10.000 145 30798.29 85.77 43620.82 53391.66 2010-05-25 19:20:11.000 145 30798.28 85.78 43620.86 88888.00 2010-05-25 19:20:12.000 145 30798.32 85.77 43620.83 88888.00 2010-05-25 19:20:13.000 145 30798.34 85.73 43620.80 88888.00 2010-05-25 19:20:14.000 145 30798.34 85.72 43620.82 88888.00 2010-05-25 19:20:15.000 145 30798.33 85.71 43620.82 53391.68 2010-05-25 19:20:16.000 145 30798.34 85.72 43620.78 88888.00 2010-05-25 19:20:17.000 145 30798.30 85.76 43620.82 88888.00 2010-05-25 19:20:18.000 145 30798.31 85.80 43620.84 88888.00 2010-05-25 19:20:19.000 145 30798.34 85.81 43620.83 88888.00 2010-05-25 19:20:20.000 145 30798.34 85.80 43620.80 53391.68 2010-05-25 19:20:21.000 145 30798.31 85.77 43620.81 88888.00 2010-05-25 19:20:22.000 145 30798.36 85.83 43620.84 88888.00 2010-05-25 19:20:23.000 145 30798.40 85.83 43620.87 88888.00 2010-05-25 19:20:24.000 145 30798.38 85.83 43620.84 88888.00 2010-05-25 19:20:25.000 145 30798.40 85.85 43620.84 53391.70 2010-05-25 19:20:26.000 145 30798.44 85.85 43620.79 88888.00 2010-05-25 19:20:27.000 145 30798.43 85.81 43620.76 88888.00 2010-05-25 19:20:28.000 145 30798.42 85.81 43620.78 88888.00 2010-05-25 19:20:29.000 145 30798.43 85.83 43620.76 88888.00 2010-05-25 19:20:30.000 145 30798.39 85.82 43620.72 53391.69 2010-05-25 19:20:31.000 145 30798.39 85.79 43620.72 88888.00 2010-05-25 19:20:32.000 145 30798.40 85.78 43620.76 88888.00 2010-05-25 19:20:33.000 145 30798.38 85.77 43620.80 88888.00 2010-05-25 19:20:34.000 145 30798.42 85.78 43620.82 88888.00 2010-05-25 19:20:35.000 145 30798.44 85.80 43620.86 53391.71 2010-05-25 19:20:36.000 145 30798.44 85.79 43620.85 88888.00 2010-05-25 19:20:37.000 145 30798.46 85.74 43620.79 88888.00 2010-05-25 19:20:38.000 145 30798.48 85.75 43620.77 88888.00 2010-05-25 19:20:39.000 145 30798.50 85.75 43620.78 88888.00 2010-05-25 19:20:40.000 145 30798.49 85.74 43620.78 53391.71 2010-05-25 19:20:41.000 145 30798.50 85.74 43620.76 88888.00 2010-05-25 19:20:42.000 145 30798.52 85.75 43620.76 88888.00 2010-05-25 19:20:43.000 145 30798.51 85.76 43620.76 88888.00 2010-05-25 19:20:44.000 145 30798.51 85.77 43620.82 88888.00 2010-05-25 19:20:45.000 145 30798.54 85.78 43620.81 53391.74 2010-05-25 19:20:46.000 145 30798.56 85.79 43620.83 88888.00 2010-05-25 19:20:47.000 145 30798.54 85.78 43620.77 88888.00 2010-05-25 19:20:48.000 145 30798.50 85.78 43620.77 88888.00 2010-05-25 19:20:49.000 145 30798.53 85.80 43620.78 88888.00 2010-05-25 19:20:50.000 145 30798.57 85.80 43620.76 53391.78 2010-05-25 19:20:51.000 145 30798.54 85.81 43620.75 88888.00 2010-05-25 19:20:52.000 145 30798.50 85.76 43620.73 88888.00 2010-05-25 19:20:53.000 145 30798.54 85.82 43620.78 88888.00 2010-05-25 19:20:54.000 145 30798.56 85.81 43620.78 88888.00 2010-05-25 19:20:55.000 145 30798.58 85.81 43620.79 53391.83 2010-05-25 19:20:56.000 145 30798.58 85.79 43620.79 88888.00 2010-05-25 19:20:57.000 145 30798.56 85.79 43620.83 88888.00 2010-05-25 19:20:58.000 145 30798.58 85.84 43620.84 88888.00 2010-05-25 19:20:59.000 145 30798.61 85.84 43620.85 88888.00 2010-05-25 19:21:00.000 145 30798.61 85.82 43620.84 53391.83 2010-05-25 19:21:01.000 145 30798.60 85.84 43620.79 88888.00 2010-05-25 19:21:02.000 145 30798.63 85.80 43620.78 88888.00 2010-05-25 19:21:03.000 145 30798.61 85.80 43620.76 88888.00 2010-05-25 19:21:04.000 145 30798.63 85.85 43620.77 88888.00 2010-05-25 19:21:05.000 145 30798.64 85.88 43620.77 53391.83 2010-05-25 19:21:06.000 145 30798.63 85.85 43620.73 88888.00 2010-05-25 19:21:07.000 145 30798.62 85.89 43620.74 88888.00 2010-05-25 19:21:08.000 145 30798.62 85.88 43620.76 88888.00 2010-05-25 19:21:09.000 145 30798.65 85.88 43620.79 88888.00 2010-05-25 19:21:10.000 145 30798.67 85.89 43620.81 53391.84 2010-05-25 19:21:11.000 145 30798.65 85.92 43620.81 88888.00 2010-05-25 19:21:12.000 145 30798.67 85.96 43620.83 88888.00 2010-05-25 19:21:13.000 145 30798.68 85.99 43620.84 88888.00 2010-05-25 19:21:14.000 145 30798.66 85.96 43620.84 88888.00 2010-05-25 19:21:15.000 145 30798.63 85.93 43620.81 53391.89 2010-05-25 19:21:16.000 145 30798.65 85.89 43620.82 88888.00 2010-05-25 19:21:17.000 145 30798.66 85.87 43620.85 88888.00 2010-05-25 19:21:18.000 145 30798.68 85.89 43620.82 88888.00 2010-05-25 19:21:19.000 145 30798.71 85.89 43620.84 88888.00 2010-05-25 19:21:20.000 145 30798.70 85.90 43620.83 53391.92 2010-05-25 19:21:21.000 145 30798.70 85.86 43620.74 88888.00 2010-05-25 19:21:22.000 145 30798.71 85.88 43620.74 88888.00 2010-05-25 19:21:23.000 145 30798.75 85.88 43620.72 88888.00 2010-05-25 19:21:24.000 145 30798.77 85.89 43620.73 88888.00 2010-05-25 19:21:25.000 145 30798.77 85.87 43620.75 53391.93 2010-05-25 19:21:26.000 145 30798.79 85.86 43620.78 88888.00 2010-05-25 19:21:27.000 145 30798.80 85.89 43620.77 88888.00 2010-05-25 19:21:28.000 145 30798.76 85.85 43620.80 88888.00 2010-05-25 19:21:29.000 145 30798.81 85.86 43620.80 88888.00 2010-05-25 19:21:30.000 145 30798.81 85.84 43620.79 53391.95 2010-05-25 19:21:31.000 145 30798.79 85.82 43620.79 88888.00 2010-05-25 19:21:32.000 145 30798.78 85.80 43620.81 88888.00 2010-05-25 19:21:33.000 145 30798.84 85.82 43620.83 88888.00 2010-05-25 19:21:34.000 145 30798.84 85.83 43620.83 88888.00 2010-05-25 19:21:35.000 145 30798.81 85.84 43620.84 53391.95 2010-05-25 19:21:36.000 145 30798.81 85.79 43620.84 88888.00 2010-05-25 19:21:37.000 145 30798.85 85.78 43620.85 88888.00 2010-05-25 19:21:38.000 145 30798.86 85.77 43620.85 88888.00 2010-05-25 19:21:39.000 145 30798.85 85.82 43620.85 88888.00 2010-05-25 19:21:40.000 145 30798.84 85.84 43620.82 53392.00 2010-05-25 19:21:41.000 145 30798.83 85.88 43620.80 88888.00 2010-05-25 19:21:42.000 145 30798.83 85.86 43620.80 88888.00 2010-05-25 19:21:43.000 145 30798.82 85.84 43620.79 88888.00 2010-05-25 19:21:44.000 145 30798.84 85.81 43620.76 88888.00 2010-05-25 19:21:45.000 145 30798.86 85.81 43620.78 53391.99 2010-05-25 19:21:46.000 145 30798.86 85.83 43620.81 88888.00 2010-05-25 19:21:47.000 145 30798.90 85.83 43620.89 88888.00 2010-05-25 19:21:48.000 145 30798.88 85.84 43620.87 88888.00 2010-05-25 19:21:49.000 145 30798.91 85.79 43620.80 88888.00 2010-05-25 19:21:50.000 145 30798.90 85.78 43620.83 53392.00 2010-05-25 19:21:51.000 145 30798.91 85.79 43620.78 88888.00 2010-05-25 19:21:52.000 145 30798.90 85.77 43620.78 88888.00 2010-05-25 19:21:53.000 145 30798.90 85.75 43620.85 88888.00 2010-05-25 19:21:54.000 145 30798.90 85.76 43620.84 88888.00 2010-05-25 19:21:55.000 145 30798.93 85.74 43620.83 53392.04 2010-05-25 19:21:56.000 145 30798.89 85.76 43620.78 88888.00 2010-05-25 19:21:57.000 145 30798.91 85.76 43620.83 88888.00 2010-05-25 19:21:58.000 145 30798.89 85.76 43620.84 88888.00 2010-05-25 19:21:59.000 145 30798.88 85.79 43620.85 88888.00 2010-05-25 19:22:00.000 145 30798.90 85.79 43620.85 53392.04 2010-05-25 19:22:01.000 145 30798.90 85.79 43620.86 88888.00 2010-05-25 19:22:02.000 145 30798.91 85.80 43620.88 88888.00 2010-05-25 19:22:03.000 145 30798.93 85.77 43620.86 88888.00 2010-05-25 19:22:04.000 145 30798.96 85.78 43620.89 88888.00 2010-05-25 19:22:05.000 145 30798.98 85.77 43620.89 53392.09 2010-05-25 19:22:06.000 145 30798.98 85.76 43620.87 88888.00 2010-05-25 19:22:07.000 145 30798.98 85.78 43620.89 88888.00 2010-05-25 19:22:08.000 145 30798.97 85.79 43620.89 88888.00 2010-05-25 19:22:09.000 145 30798.98 85.76 43620.86 88888.00 2010-05-25 19:22:10.000 145 30798.98 85.77 43620.83 53392.11 2010-05-25 19:22:11.000 145 30799.01 85.80 43620.84 88888.00 2010-05-25 19:22:12.000 145 30799.00 85.82 43620.80 88888.00 2010-05-25 19:22:13.000 145 30799.00 85.79 43620.86 88888.00 2010-05-25 19:22:14.000 145 30799.00 85.76 43620.89 88888.00 2010-05-25 19:22:15.000 145 30799.02 85.78 43620.85 53392.12 2010-05-25 19:22:16.000 145 30799.04 85.80 43620.85 88888.00 2010-05-25 19:22:17.000 145 30799.07 85.79 43620.86 88888.00 2010-05-25 19:22:18.000 145 30799.07 85.77 43620.88 88888.00 2010-05-25 19:22:19.000 145 30799.05 85.75 43620.90 88888.00 2010-05-25 19:22:20.000 145 30799.08 85.79 43620.90 53392.13 2010-05-25 19:22:21.000 145 30799.09 85.80 43620.86 88888.00 2010-05-25 19:22:22.000 145 30799.04 85.77 43620.86 88888.00 2010-05-25 19:22:23.000 145 30799.07 85.78 43620.92 88888.00 2010-05-25 19:22:24.000 145 30799.08 85.78 43620.89 88888.00 2010-05-25 19:22:25.000 145 30799.12 85.82 43620.88 53392.16 2010-05-25 19:22:26.000 145 30799.13 85.82 43620.92 88888.00 2010-05-25 19:22:27.000 145 30799.13 85.83 43620.93 88888.00 2010-05-25 19:22:28.000 145 30799.11 85.85 43620.91 88888.00 2010-05-25 19:22:29.000 145 30799.11 85.83 43620.87 88888.00 2010-05-25 19:22:30.000 145 30799.14 85.81 43620.88 53392.19 2010-05-25 19:22:31.000 145 30799.14 85.80 43620.92 88888.00 2010-05-25 19:22:32.000 145 30799.15 85.78 43620.91 88888.00 2010-05-25 19:22:33.000 145 30799.18 85.81 43620.90 88888.00 2010-05-25 19:22:34.000 145 30799.18 85.79 43620.91 88888.00 2010-05-25 19:22:35.000 145 30799.18 85.76 43620.92 53392.23 2010-05-25 19:22:36.000 145 30799.16 85.77 43620.93 88888.00 2010-05-25 19:22:37.000 145 30799.18 85.73 43620.92 88888.00 2010-05-25 19:22:38.000 145 30799.17 85.72 43620.96 88888.00 2010-05-25 19:22:39.000 145 30799.14 85.75 43621.00 88888.00 2010-05-25 19:22:40.000 145 30799.16 85.74 43620.98 53392.28 2010-05-25 19:22:41.000 145 30799.22 85.77 43620.92 88888.00 2010-05-25 19:22:42.000 145 30799.25 85.78 43620.92 88888.00 2010-05-25 19:22:43.000 145 30799.28 85.78 43620.91 88888.00 2010-05-25 19:22:44.000 145 30799.28 85.79 43620.92 88888.00 2010-05-25 19:22:45.000 145 30799.28 85.79 43620.97 53392.30 2010-05-25 19:22:46.000 145 30799.24 85.77 43620.92 88888.00 2010-05-25 19:22:47.000 145 30799.24 85.77 43620.89 88888.00 2010-05-25 19:22:48.000 145 30799.25 85.77 43620.89 88888.00 2010-05-25 19:22:49.000 145 30799.26 85.81 43620.93 88888.00 2010-05-25 19:22:50.000 145 30799.29 85.80 43620.98 53392.31 2010-05-25 19:22:51.000 145 30799.28 85.86 43621.06 88888.00 2010-05-25 19:22:52.000 145 30799.26 85.85 43621.06 88888.00 2010-05-25 19:22:53.000 145 30799.28 85.86 43621.00 88888.00 2010-05-25 19:22:54.000 145 30799.31 85.86 43621.00 88888.00 2010-05-25 19:22:55.000 145 30799.32 85.80 43620.95 53392.44 2010-05-25 19:22:56.000 145 30799.31 85.80 43620.94 88888.00 2010-05-25 19:22:57.000 145 30799.31 85.77 43620.92 88888.00 2010-05-25 19:22:58.000 145 30799.34 85.79 43620.93 88888.00 2010-05-25 19:22:59.000 145 30799.38 85.77 43620.97 88888.00 2010-05-25 19:23:00.000 145 30799.41 85.77 43620.99 53392.39 2010-05-25 19:23:01.000 145 30799.38 85.75 43620.97 88888.00 2010-05-25 19:23:02.000 145 30799.38 85.76 43620.93 88888.00 2010-05-25 19:23:03.000 145 30799.40 85.78 43620.94 88888.00 2010-05-25 19:23:04.000 145 30799.44 85.86 43620.93 88888.00 2010-05-25 19:23:05.000 145 30799.54 85.94 43620.75 53392.42 2010-05-25 19:23:06.000 145 30799.38 85.82 43620.89 88888.00 2010-05-25 19:23:07.000 145 30799.38 85.87 43620.96 88888.00 2010-05-25 19:23:08.000 145 30799.44 85.88 43620.98 88888.00 2010-05-25 19:23:09.000 145 30799.45 85.87 43620.99 88888.00 2010-05-25 19:23:10.000 145 30799.46 85.91 43621.01 53392.45 2010-05-25 19:23:11.000 145 30799.53 85.89 43621.01 88888.00 2010-05-25 19:23:12.000 145 30799.55 85.86 43621.01 88888.00 2010-05-25 19:23:13.000 145 30799.50 85.82 43621.02 88888.00 2010-05-25 19:23:14.000 145 30799.51 85.86 43621.02 88888.00 2010-05-25 19:23:15.000 145 30799.51 85.85 43621.06 53392.46 2010-05-25 19:23:16.000 145 30799.49 85.84 43621.01 88888.00 2010-05-25 19:23:17.000 145 30799.47 85.81 43620.98 88888.00 2010-05-25 19:23:18.000 145 30799.48 85.79 43620.94 88888.00 2010-05-25 19:23:19.000 145 30799.50 85.79 43620.95 88888.00 2010-05-25 19:23:20.000 145 30799.51 85.77 43620.91 53392.46 2010-05-25 19:23:21.000 145 30799.52 85.73 43620.88 88888.00 2010-05-25 19:23:22.000 145 30799.55 85.75 43620.88 88888.00 2010-05-25 19:23:23.000 145 30799.55 85.76 43620.84 88888.00 2010-05-25 19:23:24.000 145 30799.55 85.73 43620.83 88888.00 2010-05-25 19:23:25.000 145 30799.57 85.74 43620.85 53392.49 2010-05-25 19:23:26.000 145 30799.56 85.75 43620.80 88888.00 2010-05-25 19:23:27.000 145 30799.58 85.77 43620.82 88888.00 2010-05-25 19:23:28.000 145 30799.56 85.76 43620.84 88888.00 2010-05-25 19:23:29.000 145 30799.56 85.75 43620.88 88888.00 2010-05-25 19:23:30.000 145 30799.56 85.75 43620.93 53392.49 2010-05-25 19:23:31.000 145 30799.58 85.77 43620.92 88888.00 2010-05-25 19:23:32.000 145 30799.59 85.78 43620.90 88888.00 2010-05-25 19:23:33.000 145 30799.59 85.77 43620.93 88888.00 2010-05-25 19:23:34.000 145 30799.57 85.77 43620.92 88888.00 2010-05-25 19:23:35.000 145 30799.57 85.77 43620.92 53392.47 2010-05-25 19:23:36.000 145 30799.56 85.76 43620.93 88888.00 2010-05-25 19:23:37.000 145 30799.58 85.75 43620.90 88888.00 2010-05-25 19:23:38.000 145 30799.56 85.71 43620.86 88888.00 2010-05-25 19:23:39.000 145 30799.56 85.75 43620.90 88888.00 2010-05-25 19:23:40.000 145 30799.54 85.78 43620.92 53392.49 2010-05-25 19:23:41.000 145 30799.54 85.74 43620.93 88888.00 2010-05-25 19:23:42.000 145 30799.56 85.76 43620.91 88888.00 2010-05-25 19:23:43.000 145 30799.59 85.76 43620.89 88888.00 2010-05-25 19:23:44.000 145 30799.58 85.75 43620.92 88888.00 2010-05-25 19:23:45.000 145 30799.59 85.73 43620.92 53392.49 2010-05-25 19:23:46.000 145 30799.57 85.69 43620.96 88888.00 2010-05-25 19:23:47.000 145 30799.58 85.68 43621.00 88888.00 2010-05-25 19:23:48.000 145 30799.63 85.68 43620.96 88888.00 2010-05-25 19:23:49.000 145 30799.65 85.68 43620.97 88888.00 2010-05-25 19:23:50.000 145 30799.63 85.70 43620.98 53392.51 2010-05-25 19:23:51.000 145 30799.62 85.74 43620.98 88888.00 2010-05-25 19:23:52.000 145 30799.63 85.72 43620.98 88888.00 2010-05-25 19:23:53.000 145 30799.62 85.68 43620.99 88888.00 2010-05-25 19:23:54.000 145 30799.63 85.69 43620.96 88888.00 2010-05-25 19:23:55.000 145 30799.58 85.68 43620.95 53392.50 2010-05-25 19:23:56.000 145 30799.58 85.61 43620.92 88888.00 2010-05-25 19:23:57.000 145 30799.59 85.60 43620.96 88888.00 2010-05-25 19:23:58.000 145 30799.58 85.61 43620.98 88888.00 2010-05-25 19:23:59.000 145 30799.61 85.61 43620.95 88888.00 2010-05-25 19:24:00.000 145 30799.58 85.61 43620.90 53392.48 2010-05-25 19:24:01.000 145 30799.60 85.62 43620.83 88888.00 2010-05-25 19:24:02.000 145 30799.60 85.61 43620.85 88888.00 2010-05-25 19:24:03.000 145 30799.59 85.61 43620.89 88888.00 2010-05-25 19:24:04.000 145 30799.59 85.61 43620.88 88888.00 2010-05-25 19:24:05.000 145 30799.62 85.60 43620.87 53392.46 2010-05-25 19:24:06.000 145 30799.62 85.56 43620.89 88888.00 2010-05-25 19:24:07.000 145 30799.63 85.60 43620.86 88888.00 2010-05-25 19:24:08.000 145 30799.64 85.60 43620.89 88888.00 2010-05-25 19:24:09.000 145 30799.63 85.61 43620.95 88888.00 2010-05-25 19:24:10.000 145 30799.66 85.59 43620.91 53392.48 2010-05-25 19:24:11.000 145 30799.65 85.57 43620.89 88888.00 2010-05-25 19:24:12.000 145 30799.61 85.57 43620.97 88888.00 2010-05-25 19:24:13.000 145 30799.63 85.58 43620.98 88888.00 2010-05-25 19:24:14.000 145 30799.65 85.57 43620.98 88888.00 2010-05-25 19:24:15.000 145 30799.66 85.56 43620.88 53392.52 2010-05-25 19:24:16.000 145 30799.63 85.61 43620.91 88888.00 2010-05-25 19:24:17.000 145 30799.62 85.63 43620.96 88888.00 2010-05-25 19:24:18.000 145 30799.64 85.59 43620.99 88888.00 2010-05-25 19:24:19.000 145 30799.65 85.58 43620.93 88888.00 2010-05-25 19:24:20.000 145 30799.64 85.61 43620.89 53392.48 2010-05-25 19:24:21.000 145 30799.63 85.64 43620.90 88888.00 2010-05-25 19:24:22.000 145 30799.66 85.64 43620.92 88888.00 2010-05-25 19:24:23.000 145 30799.68 85.69 43620.96 88888.00 2010-05-25 19:24:24.000 145 30799.67 85.68 43620.96 88888.00 2010-05-25 19:24:25.000 145 30799.65 85.64 43620.95 53392.53 2010-05-25 19:24:26.000 145 30799.66 85.64 43620.96 88888.00 2010-05-25 19:24:27.000 145 30799.68 85.67 43620.95 88888.00 2010-05-25 19:24:28.000 145 30799.67 85.67 43620.89 88888.00 2010-05-25 19:24:29.000 145 30799.68 85.67 43620.94 88888.00 2010-05-25 19:24:30.000 145 30799.62 85.76 43621.14 53392.52 2010-05-25 19:24:31.000 145 30799.69 85.67 43621.10 88888.00 2010-05-25 19:24:32.000 145 30799.71 85.69 43620.99 88888.00 2010-05-25 19:24:33.000 145 30799.71 85.72 43621.00 88888.00 2010-05-25 19:24:34.000 145 30799.73 85.69 43621.01 88888.00 2010-05-25 19:24:35.000 145 30799.70 85.66 43620.95 53392.58 2010-05-25 19:24:36.000 145 30799.70 85.65 43620.94 88888.00 2010-05-25 19:24:37.000 145 30799.71 85.66 43620.97 88888.00 2010-05-25 19:24:38.000 145 30799.72 85.67 43621.04 88888.00 2010-05-25 19:24:39.000 145 30799.69 85.65 43621.00 88888.00 2010-05-25 19:24:40.000 145 30799.69 85.68 43620.98 53392.58 2010-05-25 19:24:41.000 145 30799.73 85.67 43620.92 88888.00 2010-05-25 19:24:42.000 145 30799.78 85.67 43620.88 88888.00 2010-05-25 19:24:43.000 145 30799.77 85.66 43620.88 88888.00 2010-05-25 19:24:44.000 145 30799.75 85.71 43620.94 88888.00 2010-05-25 19:24:45.000 145 30799.79 85.73 43620.98 53392.57 2010-05-25 19:24:46.000 145 30799.79 85.68 43620.98 88888.00 2010-05-25 19:24:47.000 145 30799.77 85.66 43620.96 88888.00 2010-05-25 19:24:48.000 145 30799.78 85.65 43620.95 88888.00 2010-05-25 19:24:49.000 145 30799.77 85.65 43620.97 88888.00 2010-05-25 19:24:50.000 145 30799.74 85.66 43620.98 53392.60 2010-05-25 19:24:51.000 145 30799.78 85.69 43620.96 88888.00 2010-05-25 19:24:52.000 145 30799.76 85.71 43620.97 88888.00 2010-05-25 19:24:53.000 145 30799.74 85.73 43620.91 88888.00 2010-05-25 19:24:54.000 145 30799.72 85.73 43620.92 88888.00 2010-05-25 19:24:55.000 145 30799.70 85.70 43620.94 53392.62 2010-05-25 19:24:56.000 145 30799.72 85.69 43620.95 88888.00 2010-05-25 19:24:57.000 145 30799.72 85.68 43620.92 88888.00 2010-05-25 19:24:58.000 145 30799.75 85.68 43620.90 88888.00 2010-05-25 19:24:59.000 145 30799.75 85.72 43620.93 88888.00 2010-05-25 19:25:00.000 145 30799.76 85.72 43620.93 53392.62 2010-05-25 19:25:01.000 145 30799.77 85.76 43620.97 88888.00 2010-05-25 19:25:02.000 145 30799.75 85.78 43620.96 88888.00 2010-05-25 19:25:03.000 145 30799.78 85.79 43620.94 88888.00 2010-05-25 19:25:04.000 145 30799.80 85.80 43620.93 88888.00 2010-05-25 19:25:05.000 145 30799.79 85.79 43620.95 53392.61 2010-05-25 19:25:06.000 145 30799.81 85.82 43620.91 88888.00 2010-05-25 19:25:07.000 145 30799.81 85.77 43620.93 88888.00 2010-05-25 19:25:08.000 145 30799.80 85.75 43620.91 88888.00 2010-05-25 19:25:09.000 145 30799.79 85.81 43620.94 88888.00 2010-05-25 19:25:10.000 145 30799.77 85.79 43620.95 53392.62 2010-05-25 19:25:11.000 145 30799.81 85.79 43621.01 88888.00 2010-05-25 19:25:12.000 145 30799.81 85.75 43621.04 88888.00 2010-05-25 19:25:13.000 145 30799.82 85.75 43621.00 88888.00 2010-05-25 19:25:14.000 145 30799.80 85.78 43620.94 88888.00 2010-05-25 19:25:15.000 145 30799.82 85.77 43620.91 53392.63 2010-05-25 19:25:16.000 145 30799.81 85.74 43620.93 88888.00 2010-05-25 19:25:17.000 145 30799.82 85.75 43620.96 88888.00 2010-05-25 19:25:18.000 145 30799.82 85.72 43620.95 88888.00 2010-05-25 19:25:19.000 145 30799.79 85.70 43620.96 88888.00 2010-05-25 19:25:20.000 145 30799.83 85.75 43620.94 53392.59 2010-05-25 19:25:21.000 145 30799.86 85.75 43620.93 88888.00 2010-05-25 19:25:22.000 145 30799.85 85.76 43620.90 88888.00 2010-05-25 19:25:23.000 145 30799.84 85.77 43620.89 88888.00 2010-05-25 19:25:24.000 145 30799.84 85.78 43620.87 88888.00 2010-05-25 19:25:25.000 145 30799.81 85.80 43620.90 53392.59 2010-05-25 19:25:26.000 145 30799.80 85.79 43620.89 88888.00 2010-05-25 19:25:27.000 145 30799.80 85.80 43620.85 88888.00 2010-05-25 19:25:28.000 145 30799.77 85.78 43620.90 88888.00 2010-05-25 19:25:29.000 145 30799.76 85.80 43620.88 88888.00 2010-05-25 19:25:30.000 145 30799.77 85.77 43620.92 53392.59 2010-05-25 19:25:31.000 145 30799.77 85.74 43620.92 88888.00 2010-05-25 19:25:32.000 145 30799.77 85.78 43620.91 88888.00 2010-05-25 19:25:33.000 145 30799.78 85.76 43620.95 88888.00 2010-05-25 19:25:34.000 145 30799.78 85.76 43620.94 88888.00 2010-05-25 19:25:35.000 145 30799.75 85.75 43620.94 53392.58 2010-05-25 19:25:36.000 145 30799.81 85.75 43620.94 88888.00 2010-05-25 19:25:37.000 145 30799.83 85.76 43620.94 88888.00 2010-05-25 19:25:38.000 145 30799.80 85.75 43620.89 88888.00 2010-05-25 19:25:39.000 145 30799.78 85.73 43620.88 88888.00 2010-05-25 19:25:40.000 145 30799.79 85.69 43620.90 53392.59 2010-05-25 19:25:41.000 145 30799.80 85.73 43620.91 88888.00 2010-05-25 19:25:42.000 145 30799.76 85.76 43620.88 88888.00 2010-05-25 19:25:43.000 145 30799.76 85.78 43620.90 88888.00 2010-05-25 19:25:44.000 145 30799.77 85.80 43620.91 88888.00 2010-05-25 19:25:45.000 145 30799.75 85.76 43620.89 53392.55 2010-05-25 19:25:46.000 145 30799.76 85.70 43620.88 88888.00 2010-05-25 19:25:47.000 145 30799.74 85.72 43620.90 88888.00 2010-05-25 19:25:48.000 145 30799.74 85.73 43620.90 88888.00 2010-05-25 19:25:49.000 145 30799.74 85.73 43620.86 88888.00 2010-05-25 19:25:50.000 145 30799.70 85.69 43620.86 53392.54 2010-05-25 19:25:51.000 145 30799.69 85.69 43620.86 88888.00 2010-05-25 19:25:52.000 145 30799.71 85.69 43620.81 88888.00 2010-05-25 19:25:53.000 145 30799.77 85.69 43620.79 88888.00 2010-05-25 19:25:54.000 145 30799.76 85.66 43620.79 88888.00 2010-05-25 19:25:55.000 145 30799.73 85.65 43620.85 53392.53 2010-05-25 19:25:56.000 145 30799.72 85.66 43620.89 88888.00 2010-05-25 19:25:57.000 145 30799.71 85.67 43620.88 88888.00 2010-05-25 19:25:58.000 145 30799.72 85.68 43620.86 88888.00 2010-05-25 19:25:59.000 145 30799.73 85.68 43620.87 88888.00 2010-05-25 19:26:00.000 145 30799.72 85.70 43620.80 53392.49 2010-05-25 19:26:01.000 145 30799.69 85.71 43620.80 88888.00 2010-05-25 19:26:02.000 145 30799.69 85.70 43620.85 88888.00 2010-05-25 19:26:03.000 145 30799.69 85.71 43620.89 88888.00 2010-05-25 19:26:04.000 145 30799.66 85.67 43620.90 88888.00 2010-05-25 19:26:05.000 145 30799.67 85.65 43620.86 53392.49 2010-05-25 19:26:06.000 145 30799.64 85.64 43620.90 88888.00 2010-05-25 19:26:07.000 145 30799.69 85.69 43620.90 88888.00 2010-05-25 19:26:08.000 145 30799.71 85.70 43620.90 88888.00 2010-05-25 19:26:09.000 145 30799.71 85.73 43620.90 88888.00 2010-05-25 19:26:10.000 145 30799.78 85.71 43621.00 53392.50 2010-05-25 19:26:11.000 145 30799.80 85.65 43621.09 88888.00 2010-05-25 19:26:12.000 145 30799.73 85.67 43620.95 88888.00 2010-05-25 19:26:13.000 145 30799.72 85.68 43620.93 88888.00 2010-05-25 19:26:14.000 145 30799.66 85.67 43620.87 88888.00 2010-05-25 19:26:15.000 145 30799.64 85.64 43620.85 53392.47 2010-05-25 19:26:16.000 145 30799.67 85.63 43620.82 88888.00 2010-05-25 19:26:17.000 145 30799.65 85.67 43620.83 88888.00 2010-05-25 19:26:18.000 145 30799.64 85.67 43620.88 88888.00 2010-05-25 19:26:19.000 145 30799.65 85.67 43620.84 88888.00 2010-05-25 19:26:20.000 145 30799.67 85.72 43620.84 53392.44 2010-05-25 19:26:21.000 145 30799.65 85.69 43620.82 88888.00 2010-05-25 19:26:22.000 145 30799.63 85.66 43620.76 88888.00 2010-05-25 19:26:23.000 145 30799.63 85.68 43620.79 88888.00 2010-05-25 19:26:24.000 145 30799.64 85.73 43620.82 88888.00 2010-05-25 19:26:25.000 145 30799.65 85.72 43620.81 53392.45 2010-05-25 19:26:26.000 145 30799.67 85.71 43620.85 88888.00 2010-05-25 19:26:27.000 145 30799.68 85.71 43620.88 88888.00 2010-05-25 19:26:28.000 145 30799.69 85.72 43620.84 88888.00 2010-05-25 19:26:29.000 145 30799.67 85.70 43620.82 88888.00 2010-05-25 19:26:30.000 145 30799.65 85.72 43620.81 53392.44 2010-05-25 19:26:31.000 145 30799.66 85.73 43620.78 88888.00 2010-05-25 19:26:32.000 145 30799.66 85.73 43620.83 88888.00 2010-05-25 19:26:33.000 145 30799.71 85.83 43620.81 88888.00 2010-05-25 19:26:34.000 145 30799.67 85.75 43620.74 88888.00 2010-05-25 19:26:35.000 145 30799.64 85.69 43620.82 53392.43 2010-05-25 19:26:36.000 145 30799.65 85.69 43620.82 88888.00 2010-05-25 19:26:37.000 145 30799.66 85.72 43620.84 88888.00 2010-05-25 19:26:38.000 145 30799.66 85.70 43620.88 88888.00 2010-05-25 19:26:39.000 145 30799.65 85.67 43620.83 88888.00 2010-05-25 19:26:40.000 145 30799.67 85.70 43620.82 53392.45 2010-05-25 19:26:41.000 145 30799.67 85.70 43620.79 88888.00 2010-05-25 19:26:42.000 145 30799.63 85.69 43620.80 88888.00 2010-05-25 19:26:43.000 145 30799.61 85.72 43620.81 88888.00 2010-05-25 19:26:44.000 145 30799.62 85.78 43620.84 88888.00 2010-05-25 19:26:45.000 145 30799.62 85.78 43620.82 53392.42 2010-05-25 19:26:46.000 145 30799.62 85.73 43620.84 88888.00 2010-05-25 19:26:47.000 145 30799.59 85.74 43620.88 88888.00 2010-05-25 19:26:48.000 145 30799.58 85.79 43620.94 88888.00 2010-05-25 19:26:49.000 145 30799.60 85.77 43620.90 88888.00 2010-05-25 19:26:50.000 145 30799.61 85.75 43620.87 53392.42 2010-05-25 19:26:51.000 145 30799.64 85.75 43620.88 88888.00 2010-05-25 19:26:52.000 145 30799.65 85.75 43620.86 88888.00 2010-05-25 19:26:53.000 145 30799.63 85.76 43620.84 88888.00 2010-05-25 19:26:54.000 145 30799.62 85.77 43620.83 88888.00 2010-05-25 19:26:55.000 145 30799.62 85.74 43620.81 53392.40 2010-05-25 19:26:56.000 145 30799.62 85.72 43620.85 88888.00 2010-05-25 19:26:57.000 145 30799.63 85.75 43620.84 88888.00 2010-05-25 19:26:58.000 145 30799.62 85.80 43620.85 88888.00 2010-05-25 19:26:59.000 145 30799.62 85.76 43620.77 88888.00 2010-05-25 19:27:00.000 145 30799.59 85.76 43620.81 53392.43 2010-05-25 19:27:01.000 145 30799.59 85.77 43620.84 88888.00 2010-05-25 19:27:02.000 145 30799.60 85.80 43620.85 88888.00 2010-05-25 19:27:03.000 145 30799.61 85.76 43620.85 88888.00 2010-05-25 19:27:04.000 145 30799.63 85.80 43620.84 88888.00 2010-05-25 19:27:05.000 145 30799.62 85.81 43620.82 53392.41 2010-05-25 19:27:06.000 145 30799.61 85.79 43620.80 88888.00 2010-05-25 19:27:07.000 145 30799.58 85.79 43620.81 88888.00 2010-05-25 19:27:08.000 145 30799.61 85.80 43620.83 88888.00 2010-05-25 19:27:09.000 145 30799.62 85.82 43620.83 88888.00 2010-05-25 19:27:10.000 145 30799.60 85.85 43620.79 53392.40 2010-05-25 19:27:11.000 145 30799.57 85.81 43620.79 88888.00 2010-05-25 19:27:12.000 145 30799.58 85.77 43620.80 88888.00 2010-05-25 19:27:13.000 145 30799.60 85.76 43620.78 88888.00 2010-05-25 19:27:14.000 145 30799.60 85.79 43620.80 88888.00 2010-05-25 19:27:15.000 145 30799.59 85.80 43620.81 53392.38 2010-05-25 19:27:16.000 145 30799.59 85.79 43620.74 88888.00 2010-05-25 19:27:17.000 145 30799.59 85.81 43620.77 88888.00 2010-05-25 19:27:18.000 145 30799.59 85.80 43620.79 88888.00 2010-05-25 19:27:19.000 145 30799.58 85.78 43620.82 88888.00 2010-05-25 19:27:20.000 145 30799.61 85.78 43620.75 53392.39 2010-05-25 19:27:21.000 145 30799.60 85.83 43620.75 88888.00 2010-05-25 19:27:22.000 145 30799.59 85.78 43620.76 88888.00 2010-05-25 19:27:23.000 145 30799.57 85.79 43620.79 88888.00 2010-05-25 19:27:24.000 145 30799.59 85.75 43620.74 88888.00 2010-05-25 19:27:25.000 145 30799.57 85.72 43620.75 53392.36 2010-05-25 19:27:26.000 145 30799.55 85.82 43620.79 88888.00 2010-05-25 19:27:27.000 145 30799.61 85.81 43620.76 88888.00 2010-05-25 19:27:28.000 145 30799.60 85.76 43620.75 88888.00 2010-05-25 19:27:29.000 145 30799.58 85.77 43620.76 88888.00 2010-05-25 19:27:30.000 145 30799.56 85.80 43620.72 53392.33 2010-05-25 19:27:31.000 145 30799.57 85.81 43620.71 88888.00 2010-05-25 19:27:32.000 145 30799.56 85.81 43620.73 88888.00 2010-05-25 19:27:33.000 145 30799.55 85.76 43620.71 88888.00 2010-05-25 19:27:34.000 145 30799.56 85.75 43620.71 88888.00 2010-05-25 19:27:35.000 145 30799.56 85.76 43620.75 53392.35 2010-05-25 19:27:36.000 145 30799.52 85.76 43620.76 88888.00 2010-05-25 19:27:37.000 145 30799.51 85.79 43620.78 88888.00 2010-05-25 19:27:38.000 145 30799.51 85.79 43620.80 88888.00 2010-05-25 19:27:39.000 145 30799.51 85.77 43620.78 88888.00 2010-05-25 19:27:40.000 145 30799.55 85.82 43620.76 53392.36 2010-05-25 19:27:41.000 145 30799.57 85.81 43620.75 88888.00 2010-05-25 19:27:42.000 145 30799.58 85.81 43620.72 88888.00 2010-05-25 19:27:43.000 145 30799.57 85.86 43620.82 88888.00 2010-05-25 19:27:44.000 145 30799.54 85.85 43620.81 88888.00 2010-05-25 19:27:45.000 145 30799.56 85.82 43620.76 53392.32 2010-05-25 19:27:46.000 145 30799.56 85.82 43620.71 88888.00 2010-05-25 19:27:47.000 145 30799.52 85.81 43620.73 88888.00 2010-05-25 19:27:48.000 145 30799.50 85.79 43620.73 88888.00 2010-05-25 19:27:49.000 145 30799.49 85.83 43620.75 88888.00 2010-05-25 19:27:50.000 145 30799.52 85.84 43620.73 53392.29 2010-05-25 19:27:51.000 145 30799.54 85.82 43620.74 88888.00 2010-05-25 19:27:52.000 145 30799.53 85.81 43620.74 88888.00 2010-05-25 19:27:53.000 145 30799.49 85.83 43620.75 88888.00 2010-05-25 19:27:54.000 145 30799.46 85.81 43620.77 88888.00 2010-05-25 19:27:55.000 145 30799.47 85.85 43620.76 53392.28 2010-05-25 19:27:56.000 145 30799.48 85.88 43620.72 88888.00 2010-05-25 19:27:57.000 145 30799.43 85.88 43620.70 88888.00 2010-05-25 19:27:58.000 145 30799.44 85.84 43620.72 88888.00 2010-05-25 19:27:59.000 145 30799.46 85.81 43620.72 88888.00 2010-05-25 19:28:00.000 145 30799.44 85.80 43620.72 53392.27 2010-05-25 19:28:01.000 145 30799.46 85.81 43620.72 88888.00 2010-05-25 19:28:02.000 145 30799.47 85.82 43620.69 88888.00 2010-05-25 19:28:03.000 145 30799.46 85.82 43620.68 88888.00 2010-05-25 19:28:04.000 145 30799.43 85.85 43620.69 88888.00 2010-05-25 19:28:05.000 145 30799.23 86.05 43620.94 53392.22 2010-05-25 19:28:06.000 145 30799.29 85.96 43621.04 88888.00 2010-05-25 19:28:07.000 145 30799.37 85.83 43620.89 88888.00 2010-05-25 19:28:08.000 145 30799.36 85.84 43620.80 88888.00 2010-05-25 19:28:09.000 145 30799.39 85.83 43620.76 88888.00 2010-05-25 19:28:10.000 145 30799.38 85.84 43620.74 53392.24 2010-05-25 19:28:11.000 145 30799.37 85.83 43620.68 88888.00 2010-05-25 19:28:12.000 145 30799.37 85.87 43620.72 88888.00 2010-05-25 19:28:13.000 145 30799.40 85.88 43620.70 88888.00 2010-05-25 19:28:14.000 145 30799.40 85.89 43620.74 88888.00 2010-05-25 19:28:15.000 145 30799.36 85.90 43620.72 53392.19 2010-05-25 19:28:16.000 145 30799.36 85.91 43620.73 88888.00 2010-05-25 19:28:17.000 145 30799.33 85.88 43620.75 88888.00 2010-05-25 19:28:18.000 145 30799.34 85.93 43620.73 88888.00 2010-05-25 19:28:19.000 145 30799.37 85.91 43620.72 88888.00 2010-05-25 19:28:20.000 145 30799.36 85.89 43620.67 53392.17 2010-05-25 19:28:21.000 145 30799.34 85.88 43620.70 88888.00 2010-05-25 19:28:22.000 145 30799.36 85.86 43620.74 88888.00 2010-05-25 19:28:23.000 145 30799.38 85.84 43620.71 88888.00 2010-05-25 19:28:24.000 145 30799.35 85.84 43620.73 88888.00 2010-05-25 19:28:25.000 145 30799.36 85.91 43620.73 53392.15 2010-05-25 19:28:26.000 145 30799.37 85.94 43620.68 88888.00 2010-05-25 19:28:27.000 145 30799.36 85.93 43620.67 88888.00 2010-05-25 19:28:28.000 145 30799.34 85.94 43620.71 88888.00 2010-05-25 19:28:29.000 145 30799.37 85.92 43620.64 88888.00 2010-05-25 19:28:30.000 145 30799.36 85.90 43620.65 53392.13 2010-05-25 19:28:31.000 145 30799.31 85.87 43620.66 88888.00 2010-05-25 19:28:32.000 145 30799.33 85.85 43620.64 88888.00 2010-05-25 19:28:33.000 145 30799.34 85.88 43620.64 88888.00 2010-05-25 19:28:34.000 145 30799.33 85.90 43620.67 88888.00 2010-05-25 19:28:35.000 145 30799.31 85.91 43620.68 53392.11 2010-05-25 19:28:36.000 145 30799.33 85.87 43620.69 88888.00 2010-05-25 19:28:37.000 145 30799.32 85.86 43620.74 88888.00 2010-05-25 19:28:38.000 145 30799.32 85.85 43620.78 88888.00 2010-05-25 19:28:39.000 145 30799.19 85.71 43620.88 88888.00 2010-05-25 19:28:40.000 145 30799.31 85.83 43620.81 53392.11 2010-05-25 19:28:41.000 145 30799.33 85.89 43620.66 88888.00 2010-05-25 19:28:42.000 145 30799.29 85.91 43620.59 88888.00 2010-05-25 19:28:43.000 145 30799.28 85.92 43620.62 88888.00 2010-05-25 19:28:44.000 145 30799.26 85.89 43620.66 88888.00 2010-05-25 19:28:45.000 145 30799.29 85.92 43620.67 53392.07 2010-05-25 19:28:46.000 145 30799.28 85.94 43620.67 88888.00 2010-05-25 19:28:47.000 145 30799.24 85.94 43620.69 88888.00 2010-05-25 19:28:48.000 145 30799.22 85.96 43620.71 88888.00 2010-05-25 19:28:49.000 145 30799.27 85.98 43620.67 88888.00 2010-05-25 19:28:50.000 145 30799.30 85.97 43620.66 53392.04 2010-05-25 19:28:51.000 145 30799.29 85.97 43620.69 88888.00 2010-05-25 19:28:52.000 145 30799.27 85.99 43620.67 88888.00 2010-05-25 19:28:53.000 145 30799.24 86.00 43620.70 88888.00 2010-05-25 19:28:54.000 145 30799.20 85.93 43620.76 88888.00 2010-05-25 19:28:55.000 145 30799.19 85.89 43620.77 53392.06 2010-05-25 19:28:56.000 145 30799.26 85.94 43620.71 88888.00 2010-05-25 19:28:57.000 145 30799.26 85.95 43620.67 88888.00 2010-05-25 19:28:58.000 145 30799.25 85.93 43620.66 88888.00 2010-05-25 19:28:59.000 145 30799.16 85.79 43620.76 88888.00 2010-05-25 19:29:00.000 145 30799.14 85.76 43620.83 53392.03 2010-05-25 19:29:01.000 145 30799.23 85.90 43620.75 88888.00 2010-05-25 19:29:02.000 145 30799.30 85.94 43620.66 88888.00 2010-05-25 19:29:03.000 145 30799.31 85.97 43620.64 88888.00 2010-05-25 19:29:04.000 145 30799.29 85.98 43620.65 88888.00 2010-05-25 19:29:05.000 145 30799.27 85.95 43620.66 53392.04 2010-05-25 19:29:06.000 145 30799.25 85.95 43620.65 88888.00 2010-05-25 19:29:07.000 145 30799.26 85.99 43620.66 88888.00 2010-05-25 19:29:08.000 145 30799.24 85.97 43620.66 88888.00 2010-05-25 19:29:09.000 145 30799.18 85.95 43620.69 88888.00 2010-05-25 19:29:10.000 145 30799.21 85.94 43620.70 53392.00 2010-05-25 19:29:11.000 145 30799.24 85.96 43620.69 88888.00 2010-05-25 19:29:12.000 145 30799.25 85.94 43620.68 88888.00 2010-05-25 19:29:13.000 145 30799.23 85.96 43620.68 88888.00 2010-05-25 19:29:14.000 145 30799.26 85.93 43620.65 88888.00 2010-05-25 19:29:15.000 145 30799.20 85.92 43620.62 53391.99 2010-05-25 19:29:16.000 145 30799.16 85.91 43620.63 88888.00 2010-05-25 19:29:17.000 145 30799.18 85.92 43620.66 88888.00 2010-05-25 19:29:18.000 145 30799.15 85.89 43620.68 88888.00 2010-05-25 19:29:19.000 145 30799.15 85.90 43620.66 88888.00 2010-05-25 19:29:20.000 145 30799.12 85.89 43620.60 53391.91 2010-05-25 19:29:21.000 145 30799.12 85.86 43620.57 88888.00 2010-05-25 19:29:22.000 145 30799.11 85.88 43620.56 88888.00 2010-05-25 19:29:23.000 145 30799.15 85.87 43620.56 88888.00 2010-05-25 19:29:24.000 145 30799.12 85.87 43620.55 88888.00 2010-05-25 19:29:25.000 145 30799.10 85.88 43620.58 53391.89 2010-05-25 19:29:26.000 145 30799.10 85.87 43620.59 88888.00 2010-05-25 19:29:27.000 145 30799.11 85.83 43620.56 88888.00 2010-05-25 19:29:28.000 145 30799.13 85.81 43620.60 88888.00 2010-05-25 19:29:29.000 145 30799.09 85.80 43620.64 88888.00 2010-05-25 19:29:30.000 145 30799.06 85.80 43620.67 53391.89 2010-05-25 19:29:31.000 145 30799.04 85.78 43620.65 88888.00 2010-05-25 19:29:32.000 145 30799.04 85.77 43620.61 88888.00 2010-05-25 19:29:33.000 145 30799.05 85.77 43620.58 88888.00 2010-05-25 19:29:34.000 145 30799.08 85.78 43620.54 88888.00 2010-05-25 19:29:35.000 145 30799.09 85.80 43620.56 53391.85 2010-05-25 19:29:36.000 145 30799.09 85.78 43620.60 88888.00 2010-05-25 19:29:37.000 145 30799.05 85.76 43620.55 88888.00 2010-05-25 19:29:38.000 145 30799.04 85.74 43620.54 88888.00 2010-05-25 19:29:39.000 145 30799.06 85.74 43620.56 88888.00 2010-05-25 19:29:40.000 145 30799.04 85.75 43620.52 53391.83 2010-05-25 19:29:41.000 145 30799.01 85.75 43620.54 88888.00 2010-05-25 19:29:42.000 145 30799.00 85.77 43620.50 88888.00 2010-05-25 19:29:43.000 145 30799.04 85.80 43620.51 88888.00 2010-05-25 19:29:44.000 145 30798.98 85.82 43620.51 88888.00 2010-05-25 19:29:45.000 145 30798.97 85.75 43620.53 53391.81 2010-05-25 19:29:46.000 145 30798.97 85.78 43620.57 88888.00 2010-05-25 19:29:47.000 145 30798.93 85.82 43620.56 88888.00 2010-05-25 19:29:48.000 145 30798.90 85.79 43620.52 88888.00 2010-05-25 19:29:49.000 145 30798.95 85.82 43620.55 88888.00 2010-05-25 19:29:50.000 145 30798.95 85.83 43620.52 53391.75 2010-05-25 19:29:51.000 145 30798.95 85.81 43620.51 88888.00 2010-05-25 19:29:52.000 145 30798.92 85.79 43620.49 88888.00 2010-05-25 19:29:53.000 145 30798.91 85.80 43620.53 88888.00 2010-05-25 19:29:54.000 145 30798.94 85.78 43620.54 88888.00 2010-05-25 19:29:55.000 145 30798.93 85.76 43620.59 53391.77 2010-05-25 19:29:56.000 145 30798.93 85.79 43620.61 88888.00 2010-05-25 19:29:57.000 145 30798.93 85.80 43620.57 88888.00 2010-05-25 19:29:58.000 145 30798.96 85.78 43620.55 88888.00 2010-05-25 19:29:59.000 145 30798.97 85.77 43620.56 88888.00 2010-05-25 19:30:00.000 145 30798.94 85.77 43620.51 53391.72 2010-05-25 19:30:01.000 145 30798.88 85.75 43620.54 88888.00 2010-05-25 19:30:02.000 145 30798.86 85.77 43620.58 88888.00 2010-05-25 19:30:03.000 145 30798.89 85.76 43620.59 88888.00 2010-05-25 19:30:04.000 145 30798.93 85.70 43620.54 88888.00 2010-05-25 19:30:05.000 145 30798.92 85.69 43620.53 53391.75 2010-05-25 19:30:06.000 145 30798.88 85.69 43620.51 88888.00 2010-05-25 19:30:07.000 145 30798.89 85.69 43620.53 88888.00 2010-05-25 19:30:08.000 145 30798.86 85.73 43620.52 88888.00 2010-05-25 19:30:09.000 145 30798.87 85.76 43620.50 88888.00 2010-05-25 19:30:10.000 145 30798.84 85.75 43620.48 53391.71 2010-05-25 19:30:11.000 145 30798.79 85.70 43620.48 88888.00 2010-05-25 19:30:12.000 145 30798.82 85.69 43620.53 88888.00 2010-05-25 19:30:13.000 145 30798.85 85.72 43620.54 88888.00 2010-05-25 19:30:14.000 145 30798.83 85.73 43620.51 88888.00 2010-05-25 19:30:15.000 145 30798.83 85.71 43620.49 53391.76 2010-05-25 19:30:16.000 145 30798.85 85.72 43620.54 88888.00 2010-05-25 19:30:17.000 145 30798.90 85.62 43620.55 88888.00 2010-05-25 19:30:18.000 145 30798.87 85.65 43620.57 88888.00 2010-05-25 19:30:19.000 145 30798.86 85.74 43620.50 88888.00 2010-05-25 19:30:20.000 145 30798.86 85.76 43620.48 53391.75 2010-05-25 19:30:21.000 145 30798.86 85.76 43620.46 88888.00 2010-05-25 19:30:22.000 145 30798.79 85.69 43620.51 88888.00 2010-05-25 19:30:23.000 145 30798.75 85.66 43620.61 88888.00 2010-05-25 19:30:24.000 145 30798.87 85.73 43620.54 88888.00 2010-05-25 19:30:25.000 145 30798.87 85.77 43620.47 53391.73 2010-05-25 19:30:26.000 145 30798.87 85.78 43620.47 88888.00 2010-05-25 19:30:27.000 145 30798.85 85.76 43620.39 88888.00 2010-05-25 19:30:28.000 145 30798.85 85.79 43620.40 88888.00 2010-05-25 19:30:29.000 145 30798.85 85.75 43620.41 88888.00 2010-05-25 19:30:30.000 145 30798.85 85.79 43620.43 53391.71 2010-05-25 19:30:31.000 145 30798.84 85.79 43620.41 88888.00 2010-05-25 19:30:32.000 145 30798.82 85.76 43620.43 88888.00 2010-05-25 19:30:33.000 145 30798.81 85.80 43620.43 88888.00 2010-05-25 19:30:34.000 145 30798.81 85.81 43620.39 88888.00 2010-05-25 19:30:35.000 145 30798.81 85.79 43620.36 53391.70 2010-05-25 19:30:36.000 145 30798.80 85.78 43620.41 88888.00 2010-05-25 19:30:37.000 145 30798.82 85.78 43620.43 88888.00 2010-05-25 19:30:38.000 145 30798.83 85.78 43620.43 88888.00 2010-05-25 19:30:39.000 145 30798.81 85.77 43620.47 88888.00 2010-05-25 19:30:40.000 145 30798.81 85.76 43620.52 53391.66 2010-05-25 19:30:41.000 145 30798.84 85.78 43620.53 88888.00 2010-05-25 19:30:42.000 145 30798.86 85.76 43620.45 88888.00 2010-05-25 19:30:43.000 145 30798.85 85.77 43620.50 88888.00 2010-05-25 19:30:44.000 145 30798.86 85.78 43620.52 88888.00 2010-05-25 19:30:45.000 145 30798.84 85.75 43620.50 53391.63 2010-05-25 19:30:46.000 145 30798.83 85.75 43620.53 88888.00 2010-05-25 19:30:47.000 145 30798.84 85.74 43620.52 88888.00 2010-05-25 19:30:48.000 145 30798.80 85.75 43620.50 88888.00 2010-05-25 19:30:49.000 145 30798.80 85.76 43620.50 88888.00 2010-05-25 19:30:50.000 145 30798.78 85.76 43620.40 53391.64 2010-05-25 19:30:51.000 145 30798.73 85.73 43620.41 88888.00 2010-05-25 19:30:52.000 145 30798.72 85.72 43620.44 88888.00 2010-05-25 19:30:53.000 145 30798.74 85.72 43620.48 88888.00 2010-05-25 19:30:54.000 145 30798.73 85.69 43620.46 88888.00 2010-05-25 19:30:55.000 145 30798.72 85.71 43620.45 53391.63 2010-05-25 19:30:56.000 145 30798.73 85.70 43620.45 88888.00 2010-05-25 19:30:57.000 145 30798.75 85.74 43620.42 88888.00 2010-05-25 19:30:58.000 145 30798.75 85.71 43620.40 88888.00 2010-05-25 19:30:59.000 145 30798.73 85.68 43620.45 88888.00 2010-05-25 19:31:00.000 145 30798.72 85.66 43620.45 53391.61 2010-05-25 19:31:01.000 145 30798.72 85.69 43620.45 88888.00 2010-05-25 19:31:02.000 145 30798.71 85.69 43620.46 88888.00 2010-05-25 19:31:03.000 145 30798.71 85.71 43620.46 88888.00 2010-05-25 19:31:04.000 145 30798.71 85.68 43620.42 88888.00 2010-05-25 19:31:05.000 145 30798.72 85.67 43620.48 53391.60 2010-05-25 19:31:06.000 145 30798.71 85.71 43620.46 88888.00 2010-05-25 19:31:07.000 145 30798.69 85.69 43620.43 88888.00 2010-05-25 19:31:08.000 145 30798.69 85.69 43620.44 88888.00 2010-05-25 19:31:09.000 145 30798.68 85.68 43620.46 88888.00 2010-05-25 19:31:10.000 145 30798.71 85.67 43620.43 53391.57 2010-05-25 19:31:11.000 145 30798.69 85.65 43620.40 88888.00 2010-05-25 19:31:12.000 145 30798.69 85.67 43620.36 88888.00 2010-05-25 19:31:13.000 145 30798.70 85.68 43620.37 88888.00 2010-05-25 19:31:14.000 145 30798.69 85.69 43620.38 88888.00 2010-05-25 19:31:15.000 145 30798.71 85.69 43620.39 53391.57 2010-05-25 19:31:16.000 145 30798.71 85.71 43620.50 88888.00 2010-05-25 19:31:17.000 145 30798.70 85.71 43620.52 88888.00 2010-05-25 19:31:18.000 145 30798.71 85.65 43620.57 88888.00 2010-05-25 19:31:19.000 145 30798.71 85.67 43620.55 88888.00 2010-05-25 19:31:20.000 145 30798.72 85.65 43620.53 53391.54 2010-05-25 19:31:21.000 145 30798.71 85.69 43620.51 88888.00 2010-05-25 19:31:22.000 145 30798.70 85.72 43620.52 88888.00 2010-05-25 19:31:23.000 145 30798.66 85.68 43620.50 88888.00 2010-05-25 19:31:24.000 145 30798.67 85.72 43620.55 88888.00 2010-05-25 19:31:25.000 145 30798.64 85.71 43620.50 53391.54 2010-05-25 19:31:26.000 145 30798.63 85.70 43620.46 88888.00 2010-05-25 19:31:27.000 145 30798.61 85.68 43620.44 88888.00 2010-05-25 19:31:28.000 145 30798.62 85.70 43620.46 88888.00 2010-05-25 19:31:29.000 145 30798.63 85.68 43620.45 88888.00 2010-05-25 19:31:30.000 145 30798.60 85.65 43620.45 53391.51 2010-05-25 19:31:31.000 145 30798.59 85.68 43620.45 88888.00 2010-05-25 19:31:32.000 145 30798.60 85.71 43620.48 88888.00 2010-05-25 19:31:33.000 145 30798.63 85.72 43620.51 88888.00 2010-05-25 19:31:34.000 145 30798.65 85.72 43620.48 88888.00 2010-05-25 19:31:35.000 145 30798.68 85.69 43620.43 53391.48 2010-05-25 19:31:36.000 145 30798.68 85.69 43620.41 88888.00 2010-05-25 19:31:37.000 145 30798.66 85.66 43620.42 88888.00 2010-05-25 19:31:38.000 145 30798.66 85.65 43620.43 88888.00 2010-05-25 19:31:39.000 145 30798.63 85.64 43620.45 88888.00 2010-05-25 19:31:40.000 145 30798.63 85.64 43620.46 53391.48 2010-05-25 19:31:41.000 145 30798.59 85.66 43620.47 88888.00 2010-05-25 19:31:42.000 145 30798.65 85.66 43620.45 88888.00 2010-05-25 19:31:43.000 145 30798.66 85.65 43620.48 88888.00 2010-05-25 19:31:44.000 145 30798.64 85.66 43620.54 88888.00 2010-05-25 19:31:45.000 145 30798.65 85.64 43620.54 53391.47 2010-05-25 19:31:46.000 145 30798.62 85.63 43620.55 88888.00 2010-05-25 19:31:47.000 145 30798.58 85.64 43620.52 88888.00 2010-05-25 19:31:48.000 145 30798.58 85.64 43620.49 88888.00 2010-05-25 19:31:49.000 145 30798.59 85.67 43620.47 88888.00 2010-05-25 19:31:50.000 145 30798.58 85.67 43620.48 53391.45 2010-05-25 19:31:51.000 145 30798.58 85.69 43620.44 88888.00 2010-05-25 19:31:52.000 145 30798.57 85.69 43620.52 88888.00 2010-05-25 19:31:53.000 145 30798.58 85.67 43620.51 88888.00 2010-05-25 19:31:54.000 145 30798.55 85.67 43620.51 88888.00 2010-05-25 19:31:55.000 145 30798.52 85.64 43620.49 53391.47 2010-05-25 19:31:56.000 145 30798.51 85.62 43620.50 88888.00 2010-05-25 19:31:57.000 145 30798.55 85.64 43620.50 88888.00 2010-05-25 19:31:58.000 145 30798.54 85.66 43620.50 88888.00 2010-05-25 19:31:59.000 145 30798.54 85.69 43620.51 88888.00 2010-05-25 19:32:00.000 145 30798.55 85.68 43620.49 53391.43 2010-05-25 19:32:01.000 145 30798.56 85.63 43620.49 88888.00 2010-05-25 19:32:02.000 145 30798.53 85.60 43620.50 88888.00 2010-05-25 19:32:03.000 145 30798.50 85.59 43620.49 88888.00 2010-05-25 19:32:04.000 145 30798.51 85.61 43620.50 88888.00 2010-05-25 19:32:05.000 145 30798.50 85.60 43620.50 53391.41 2010-05-25 19:32:06.000 145 30798.48 85.58 43620.53 88888.00 2010-05-25 19:32:07.000 145 30798.49 85.57 43620.47 88888.00 2010-05-25 19:32:08.000 145 30798.49 85.61 43620.48 88888.00 2010-05-25 19:32:09.000 145 30798.49 85.60 43620.43 88888.00 2010-05-25 19:32:10.000 145 30798.47 85.61 43620.46 53391.42 2010-05-25 19:32:11.000 145 30798.44 85.65 43620.46 88888.00 2010-05-25 19:32:12.000 145 30798.43 85.64 43620.47 88888.00 2010-05-25 19:32:13.000 145 30798.45 85.62 43620.47 88888.00 2010-05-25 19:32:14.000 145 30798.47 85.60 43620.39 88888.00 2010-05-25 19:32:15.000 145 30798.44 85.64 43620.38 53391.40 2010-05-25 19:32:16.000 145 30798.44 85.64 43620.40 88888.00 2010-05-25 19:32:17.000 145 30798.45 85.62 43620.39 88888.00 2010-05-25 19:32:18.000 145 30798.46 85.64 43620.41 88888.00 2010-05-25 19:32:19.000 145 30798.45 85.67 43620.37 88888.00 2010-05-25 19:32:20.000 145 30798.43 85.61 43620.35 53391.36 2010-05-25 19:32:21.000 145 30798.40 85.62 43620.37 88888.00 2010-05-25 19:32:22.000 145 30798.40 85.63 43620.36 88888.00 2010-05-25 19:32:23.000 145 30798.38 85.60 43620.40 88888.00 2010-05-25 19:32:24.000 145 30798.37 85.57 43620.41 88888.00 2010-05-25 19:32:25.000 145 30798.36 85.59 43620.38 53391.35 2010-05-25 19:32:26.000 145 30798.39 85.59 43620.35 88888.00 2010-05-25 19:32:27.000 145 30798.41 85.62 43620.36 88888.00 2010-05-25 19:32:28.000 145 30798.39 85.64 43620.32 88888.00 2010-05-25 19:32:29.000 145 30798.44 85.69 43620.31 88888.00 2010-05-25 19:32:30.000 145 30798.43 85.70 43620.41 53391.33 2010-05-25 19:32:31.000 145 30798.42 85.70 43620.41 88888.00 2010-05-25 19:32:32.000 145 30798.44 85.70 43620.39 88888.00 2010-05-25 19:32:33.000 145 30798.43 85.68 43620.44 88888.00 2010-05-25 19:32:34.000 145 30798.41 85.70 43620.43 88888.00 2010-05-25 19:32:35.000 145 30798.37 85.71 43620.43 53391.36 2010-05-25 19:32:36.000 145 30798.35 85.72 43620.43 88888.00 2010-05-25 19:32:37.000 145 30798.37 85.71 43620.47 88888.00 2010-05-25 19:32:38.000 145 30798.39 85.70 43620.49 88888.00 2010-05-25 19:32:39.000 145 30798.42 85.67 43620.39 88888.00 2010-05-25 19:32:40.000 145 30798.39 85.70 43620.40 53391.32 2010-05-25 19:32:41.000 145 30798.38 85.74 43620.42 88888.00 2010-05-25 19:32:42.000 145 30798.37 85.73 43620.44 88888.00 2010-05-25 19:32:43.000 145 30798.35 85.78 43620.43 88888.00 2010-05-25 19:32:44.000 145 30798.38 85.78 43620.44 88888.00 2010-05-25 19:32:45.000 145 30798.37 85.79 43620.49 53391.32 2010-05-25 19:32:46.000 145 30798.38 85.78 43620.49 88888.00 2010-05-25 19:32:47.000 145 30798.34 85.78 43620.46 88888.00 2010-05-25 19:32:48.000 145 30798.35 85.76 43620.43 88888.00 2010-05-25 19:32:49.000 145 30798.36 85.77 43620.40 88888.00 2010-05-25 19:32:50.000 145 30798.37 85.78 43620.34 53391.30 2010-05-25 19:32:51.000 145 30798.33 85.77 43620.38 88888.00 2010-05-25 19:32:52.000 145 30798.32 85.74 43620.45 88888.00 2010-05-25 19:32:53.000 145 30798.34 85.73 43620.47 88888.00 2010-05-25 19:32:54.000 145 30798.32 85.76 43620.43 88888.00 2010-05-25 19:32:55.000 145 30798.32 85.78 43620.49 53391.30 2010-05-25 19:32:56.000 145 30798.33 85.77 43620.50 88888.00 2010-05-25 19:32:57.000 145 30798.32 85.81 43620.49 88888.00 2010-05-25 19:32:58.000 145 30798.33 85.80 43620.45 88888.00 2010-05-25 19:32:59.000 145 30798.33 85.74 43620.44 88888.00 2010-05-25 19:33:00.000 145 30798.30 85.76 43620.40 53391.30 2010-05-25 19:33:01.000 145 30798.29 85.78 43620.40 88888.00 2010-05-25 19:33:02.000 145 30798.31 85.82 43620.41 88888.00 2010-05-25 19:33:03.000 145 30798.29 85.82 43620.36 88888.00 2010-05-25 19:33:04.000 145 30798.30 85.83 43620.37 88888.00 2010-05-25 19:33:05.000 145 30798.29 85.84 43620.34 53391.32 2010-05-25 19:33:06.000 145 30798.25 85.80 43620.35 88888.00 2010-05-25 19:33:07.000 145 30798.30 85.80 43620.36 88888.00 2010-05-25 19:33:08.000 145 30798.30 85.83 43620.39 88888.00 2010-05-25 19:33:09.000 145 30798.31 85.83 43620.46 88888.00 2010-05-25 19:33:10.000 145 30798.29 85.84 43620.46 53391.30 2010-05-25 19:33:11.000 145 30798.29 85.90 43620.45 88888.00 2010-05-25 19:33:12.000 145 30798.27 85.93 43620.48 88888.00 2010-05-25 19:33:13.000 145 30798.28 85.90 43620.45 88888.00 2010-05-25 19:33:14.000 145 30798.29 85.90 43620.45 88888.00 2010-05-25 19:33:15.000 145 30798.26 85.91 43620.50 53391.29 2010-05-25 19:33:16.000 145 30798.28 85.93 43620.49 88888.00 2010-05-25 19:33:17.000 145 30798.26 85.93 43620.44 88888.00 2010-05-25 19:33:18.000 145 30798.27 85.90 43620.42 88888.00 2010-05-25 19:33:19.000 145 30798.27 85.89 43620.37 88888.00 2010-05-25 19:33:20.000 145 30798.25 85.92 43620.39 53391.26 2010-05-25 19:33:21.000 145 30798.24 85.92 43620.45 88888.00 2010-05-25 19:33:22.000 145 30798.27 85.89 43620.39 88888.00 2010-05-25 19:33:23.000 145 30798.26 85.89 43620.36 88888.00 2010-05-25 19:33:24.000 145 30798.24 85.91 43620.40 88888.00 2010-05-25 19:33:25.000 145 30798.24 85.92 43620.43 53391.25 2010-05-25 19:33:26.000 145 30798.24 85.94 43620.39 88888.00 2010-05-25 19:33:27.000 145 30798.27 85.91 43620.40 88888.00 2010-05-25 19:33:28.000 145 30798.22 85.90 43620.37 88888.00 2010-05-25 19:33:29.000 145 30798.23 85.93 43620.41 88888.00 2010-05-25 19:33:30.000 145 30798.24 85.95 43620.43 53391.25 2010-05-25 19:33:31.000 145 30798.24 85.94 43620.41 88888.00 2010-05-25 19:33:32.000 145 30798.25 85.93 43620.40 88888.00 2010-05-25 19:33:33.000 145 30798.24 85.96 43620.41 88888.00 2010-05-25 19:33:34.000 145 30798.24 85.95 43620.39 88888.00 2010-05-25 19:33:35.000 145 30798.23 85.95 43620.39 53391.28 2010-05-25 19:33:36.000 145 30798.20 85.93 43620.43 88888.00 2010-05-25 19:33:37.000 145 30798.20 85.91 43620.43 88888.00 2010-05-25 19:33:38.000 145 30798.21 85.94 43620.43 88888.00 2010-05-25 19:33:39.000 145 30798.22 85.95 43620.42 88888.00 2010-05-25 19:33:40.000 145 30798.18 85.94 43620.39 53391.25 2010-05-25 19:33:41.000 145 30798.20 85.89 43620.37 88888.00 2010-05-25 19:33:42.000 145 30798.21 85.90 43620.38 88888.00 2010-05-25 19:33:43.000 145 30798.21 85.93 43620.43 88888.00 2010-05-25 19:33:44.000 145 30798.17 85.93 43620.46 88888.00 2010-05-25 19:33:45.000 145 30798.15 85.92 43620.45 53391.26 2010-05-25 19:33:46.000 145 30798.15 85.95 43620.46 88888.00 2010-05-25 19:33:47.000 145 30798.16 85.94 43620.46 88888.00 2010-05-25 19:33:48.000 145 30798.14 85.94 43620.42 88888.00 2010-05-25 19:33:49.000 145 30798.18 85.95 43620.39 88888.00 2010-05-25 19:33:50.000 145 30798.15 85.92 43620.38 53391.25 2010-05-25 19:33:51.000 145 30798.15 85.96 43620.37 88888.00 2010-05-25 19:33:52.000 145 30798.13 85.97 43620.42 88888.00 2010-05-25 19:33:53.000 145 30798.13 85.97 43620.42 88888.00 2010-05-25 19:33:54.000 145 30798.14 86.01 43620.47 88888.00 2010-05-25 19:33:55.000 145 30798.17 86.00 43620.46 53391.20 2010-05-25 19:33:56.000 145 30798.09 86.00 43620.39 88888.00 2010-05-25 19:33:57.000 145 30798.08 85.97 43620.34 88888.00 2010-05-25 19:33:58.000 145 30798.08 85.97 43620.38 88888.00 2010-05-25 19:33:59.000 145 30798.10 86.00 43620.45 88888.00 2010-05-25 19:34:00.000 145 30798.09 86.03 43620.40 53391.21 2010-05-25 19:34:01.000 145 30798.08 86.02 43620.40 88888.00 2010-05-25 19:34:02.000 145 30798.11 86.03 43620.39 88888.00 2010-05-25 19:34:03.000 145 30798.09 86.04 43620.37 88888.00 2010-05-25 19:34:04.000 145 30798.07 86.05 43620.39 88888.00 2010-05-25 19:34:05.000 145 30798.04 86.02 43620.40 53391.15 2010-05-25 19:34:06.000 145 30798.06 85.99 43620.40 88888.00 2010-05-25 19:34:07.000 145 30798.08 85.99 43620.37 88888.00 2010-05-25 19:34:08.000 145 30798.07 86.05 43620.39 88888.00 2010-05-25 19:34:09.000 145 30798.06 86.07 43620.42 88888.00 2010-05-25 19:34:10.000 145 30798.06 86.07 43620.42 53391.17 2010-05-25 19:34:11.000 145 30798.06 86.04 43620.39 88888.00 2010-05-25 19:34:12.000 145 30798.08 86.07 43620.42 88888.00 2010-05-25 19:34:13.000 145 30798.06 86.07 43620.43 88888.00 2010-05-25 19:34:14.000 145 30798.01 86.08 43620.35 88888.00 2010-05-25 19:34:15.000 145 30797.99 86.07 43620.33 53391.16 2010-05-25 19:34:16.000 145 30798.01 86.07 43620.34 88888.00 2010-05-25 19:34:17.000 145 30798.03 86.02 43620.30 88888.00 2010-05-25 19:34:18.000 145 30798.05 86.02 43620.36 88888.00 2010-05-25 19:34:19.000 145 30798.04 86.04 43620.32 88888.00 2010-05-25 19:34:20.000 145 30798.03 86.04 43620.26 53391.14 2010-05-25 19:34:21.000 145 30798.02 86.05 43620.26 88888.00 2010-05-25 19:34:22.000 145 30798.03 86.03 43620.30 88888.00 2010-05-25 19:34:23.000 145 30798.01 86.03 43620.31 88888.00 2010-05-25 19:34:24.000 145 30797.98 86.00 43620.27 88888.00 2010-05-25 19:34:25.000 145 30797.99 86.02 43620.31 53391.13 2010-05-25 19:34:26.000 145 30797.99 86.04 43620.31 88888.00 2010-05-25 19:34:27.000 145 30798.03 86.07 43620.31 88888.00 2010-05-25 19:34:28.000 145 30798.01 86.06 43620.31 88888.00 2010-05-25 19:34:29.000 145 30798.01 86.05 43620.34 88888.00 2010-05-25 19:34:30.000 145 30798.04 86.04 43620.33 53391.12 2010-05-25 19:34:31.000 145 30798.04 86.05 43620.31 88888.00 2010-05-25 19:34:32.000 145 30798.02 86.03 43620.35 88888.00 2010-05-25 19:34:33.000 145 30798.02 86.06 43620.34 88888.00 2010-05-25 19:34:34.000 145 30798.02 86.12 43620.31 88888.00 2010-05-25 19:34:35.000 145 30798.00 86.12 43620.29 53391.11 2010-05-25 19:34:36.000 145 30797.96 86.09 43620.32 88888.00 2010-05-25 19:34:37.000 145 30797.86 85.99 43620.48 88888.00 2010-05-25 19:34:38.000 145 30797.96 86.10 43620.38 88888.00 2010-05-25 19:34:39.000 145 30797.99 86.12 43620.32 88888.00 2010-05-25 19:34:40.000 145 30797.98 86.13 43620.28 53391.21 2010-05-25 19:34:41.000 145 30798.00 86.17 43620.27 88888.00 2010-05-25 19:34:42.000 145 30797.98 86.14 43620.32 88888.00 2010-05-25 19:34:43.000 145 30797.96 86.12 43620.33 88888.00 2010-05-25 19:34:44.000 145 30797.95 86.16 43620.32 88888.00 2010-05-25 19:34:45.000 145 30797.97 86.17 43620.32 53391.14 2010-05-25 19:34:46.000 145 30797.98 86.14 43620.31 88888.00 2010-05-25 19:34:47.000 145 30797.97 86.09 43620.35 88888.00 2010-05-25 19:34:48.000 145 30797.99 86.10 43620.34 88888.00 2010-05-25 19:34:49.000 145 30797.98 86.08 43620.35 88888.00 2010-05-25 19:34:50.000 145 30798.01 86.10 43620.30 53391.16 2010-05-25 19:34:51.000 145 30797.99 86.13 43620.31 88888.00 2010-05-25 19:34:52.000 145 30797.98 86.10 43620.38 88888.00 2010-05-25 19:34:53.000 145 30797.99 86.06 43620.30 88888.00 2010-05-25 19:34:54.000 145 30798.02 86.08 43620.29 88888.00 2010-05-25 19:34:55.000 145 30798.06 86.06 43620.33 53391.14 2010-05-25 19:34:56.000 145 30798.03 86.12 43620.34 88888.00 2010-05-25 19:34:57.000 145 30798.02 86.14 43620.34 88888.00 2010-05-25 19:34:58.000 145 30798.03 86.15 43620.34 88888.00 2010-05-25 19:34:59.000 145 30798.02 86.15 43620.34 88888.00 2010-05-25 19:35:00.000 145 30798.05 86.17 43620.37 53391.16 2010-05-25 19:35:01.000 145 30798.05 86.16 43620.37 88888.00 2010-05-25 19:35:02.000 145 30798.07 86.21 43620.34 88888.00 2010-05-25 19:35:03.000 145 30798.04 86.16 43620.36 88888.00 2010-05-25 19:35:04.000 145 30798.05 86.15 43620.37 88888.00 2010-05-25 19:35:05.000 145 30798.07 86.19 43620.33 53391.16 2010-05-25 19:35:06.000 145 30798.10 86.25 43620.23 88888.00 2010-05-25 19:35:07.000 145 30798.04 86.19 43620.27 88888.00 2010-05-25 19:35:08.000 145 30798.02 86.20 43620.31 88888.00 2010-05-25 19:35:09.000 145 30798.06 86.22 43620.33 88888.00 2010-05-25 19:35:10.000 145 30798.05 86.20 43620.33 53391.16 2010-05-25 19:35:11.000 145 30798.03 86.20 43620.32 88888.00 2010-05-25 19:35:12.000 145 30798.03 86.24 43620.35 88888.00 2010-05-25 19:35:13.000 145 30798.01 86.25 43620.33 88888.00 2010-05-25 19:35:14.000 145 30798.02 86.25 43620.29 88888.00 2010-05-25 19:35:15.000 145 30798.03 86.23 43620.30 53391.16 2010-05-25 19:35:16.000 145 30798.02 86.20 43620.29 88888.00 2010-05-25 19:35:17.000 145 30798.02 86.22 43620.31 88888.00 2010-05-25 19:35:18.000 145 30798.01 86.25 43620.28 88888.00 2010-05-25 19:35:19.000 145 30797.98 86.29 43620.31 88888.00 2010-05-25 19:35:20.000 145 30798.01 86.29 43620.31 53391.15 2010-05-25 19:35:21.000 145 30798.05 86.28 43620.31 88888.00 2010-05-25 19:35:22.000 145 30798.02 86.26 43620.31 88888.00 2010-05-25 19:35:23.000 145 30798.03 86.28 43620.29 88888.00 2010-05-25 19:35:24.000 145 30797.99 86.23 43620.29 88888.00 2010-05-25 19:35:25.000 145 30798.01 86.23 43620.30 53391.11 2010-05-25 19:35:26.000 145 30798.00 86.25 43620.36 88888.00 2010-05-25 19:35:27.000 145 30798.00 86.31 43620.43 88888.00 2010-05-25 19:35:28.000 145 30797.99 86.31 43620.44 88888.00 2010-05-25 19:35:29.000 145 30798.01 86.29 43620.40 88888.00 2010-05-25 19:35:30.000 145 30797.98 86.29 43620.41 53391.13 2010-05-25 19:35:31.000 145 30798.04 86.28 43620.35 88888.00 2010-05-25 19:35:32.000 145 30798.02 86.26 43620.33 88888.00 2010-05-25 19:35:33.000 145 30797.94 86.19 43620.43 88888.00 2010-05-25 19:35:34.000 145 30797.95 86.17 43620.46 88888.00 2010-05-25 19:35:35.000 145 30798.00 86.19 43620.39 53391.09 2010-05-25 19:35:36.000 145 30797.99 86.20 43620.38 88888.00 2010-05-25 19:35:37.000 145 30798.01 86.20 43620.42 88888.00 2010-05-25 19:35:38.000 145 30797.97 86.23 43620.36 88888.00 2010-05-25 19:35:39.000 145 30797.92 86.21 43620.36 88888.00 2010-05-25 19:35:40.000 145 30797.92 86.22 43620.30 53391.16 2010-05-25 19:35:41.000 145 30797.97 86.27 43620.33 88888.00 2010-05-25 19:35:42.000 145 30797.97 86.26 43620.36 88888.00 2010-05-25 19:35:43.000 145 30797.95 86.26 43620.39 88888.00 2010-05-25 19:35:44.000 145 30797.95 86.26 43620.39 88888.00 2010-05-25 19:35:45.000 145 30797.96 86.22 43620.41 53391.12 2010-05-25 19:35:46.000 145 30797.96 86.19 43620.42 88888.00 2010-05-25 19:35:47.000 145 30797.94 86.22 43620.37 88888.00 2010-05-25 19:35:48.000 145 30797.91 86.21 43620.37 88888.00 2010-05-25 19:35:49.000 145 30797.95 86.25 43620.39 88888.00 2010-05-25 19:35:50.000 145 30797.99 86.20 43620.34 53391.12 2010-05-25 19:35:51.000 145 30797.93 86.16 43620.33 88888.00 2010-05-25 19:35:52.000 145 30797.90 86.17 43620.37 88888.00 2010-05-25 19:35:53.000 145 30797.93 86.20 43620.41 88888.00 2010-05-25 19:35:54.000 145 30797.92 86.22 43620.39 88888.00 2010-05-25 19:35:55.000 145 30797.92 86.22 43620.40 53391.12 2010-05-25 19:35:56.000 145 30797.97 86.22 43620.36 88888.00 2010-05-25 19:35:57.000 145 30797.92 86.25 43620.38 88888.00 2010-05-25 19:35:58.000 145 30797.91 86.27 43620.36 88888.00 2010-05-25 19:35:59.000 145 30797.89 86.28 43620.39 88888.00 2010-05-25 19:36:00.000 145 30797.92 86.27 43620.37 53391.09 2010-05-25 19:36:01.000 145 30797.91 86.24 43620.42 88888.00 2010-05-25 19:36:02.000 145 30797.93 86.27 43620.42 88888.00 2010-05-25 19:36:03.000 145 30797.95 86.27 43620.44 88888.00 2010-05-25 19:36:04.000 145 30797.93 86.32 43620.39 88888.00 2010-05-25 19:36:05.000 145 30797.93 86.35 43620.39 53391.10 2010-05-25 19:36:06.000 145 30797.91 86.36 43620.41 88888.00 2010-05-25 19:36:07.000 145 30797.94 86.33 43620.41 88888.00 2010-05-25 19:36:08.000 145 30797.95 86.34 43620.42 88888.00 2010-05-25 19:36:09.000 145 30797.94 86.34 43620.42 88888.00 2010-05-25 19:36:10.000 145 30797.97 86.37 43620.38 53391.11 2010-05-25 19:36:11.000 145 30797.98 86.36 43620.44 88888.00 2010-05-25 19:36:12.000 145 30797.95 86.33 43620.44 88888.00 2010-05-25 19:36:13.000 145 30797.98 86.31 43620.40 88888.00 2010-05-25 19:36:14.000 145 30797.99 86.33 43620.43 88888.00 2010-05-25 19:36:15.000 145 30797.97 86.34 43620.43 53391.12 2010-05-25 19:36:16.000 145 30797.97 86.38 43620.44 88888.00 2010-05-25 19:36:17.000 145 30797.98 86.35 43620.41 88888.00 2010-05-25 19:36:18.000 145 30797.97 86.33 43620.44 88888.00 2010-05-25 19:36:19.000 145 30797.99 86.35 43620.49 88888.00 2010-05-25 19:36:20.000 145 30798.01 86.37 43620.45 53391.11 2010-05-25 19:36:21.000 145 30798.01 86.41 43620.42 88888.00 2010-05-25 19:36:22.000 145 30797.95 86.39 43620.41 88888.00 2010-05-25 19:36:23.000 145 30797.96 86.40 43620.47 88888.00 2010-05-25 19:36:24.000 145 30797.98 86.45 43620.47 88888.00 2010-05-25 19:36:25.000 145 30797.96 86.43 43620.44 53391.12 2010-05-25 19:36:26.000 145 30797.99 86.46 43620.44 88888.00 2010-05-25 19:36:27.000 145 30797.98 86.44 43620.41 88888.00 2010-05-25 19:36:28.000 145 30797.99 86.42 43620.39 88888.00 2010-05-25 19:36:29.000 145 30797.96 86.48 43620.38 88888.00 2010-05-25 19:36:30.000 145 30797.97 86.45 43620.39 53391.12 2010-05-25 19:36:31.000 145 30798.01 86.40 43620.39 88888.00 2010-05-25 19:36:32.000 145 30798.03 86.38 43620.36 88888.00 2010-05-25 19:36:33.000 145 30798.01 86.39 43620.41 88888.00 2010-05-25 19:36:34.000 145 30798.06 86.43 43620.40 88888.00 2010-05-25 19:36:35.000 145 30798.13 86.50 43620.30 53391.15 2010-05-25 19:36:36.000 145 30798.00 86.42 43620.36 88888.00 2010-05-25 19:36:37.000 145 30798.02 86.42 43620.42 88888.00 2010-05-25 19:36:38.000 145 30798.05 86.46 43620.44 88888.00 2010-05-25 19:36:39.000 145 30798.02 86.46 43620.46 88888.00 2010-05-25 19:36:40.000 145 30798.02 86.45 43620.47 53391.19 2010-05-25 19:36:41.000 145 30798.11 86.53 43620.46 88888.00 2010-05-25 19:36:42.000 145 30798.11 86.54 43620.45 88888.00 2010-05-25 19:36:43.000 145 30798.10 86.53 43620.46 88888.00 2010-05-25 19:36:44.000 145 30798.10 86.54 43620.47 88888.00 2010-05-25 19:36:45.000 145 30798.15 86.57 43620.45 53391.22 2010-05-25 19:36:46.000 145 30798.13 86.56 43620.44 88888.00 2010-05-25 19:36:47.000 145 30798.13 86.58 43620.49 88888.00 2010-05-25 19:36:48.000 145 30798.11 86.59 43620.46 88888.00 2010-05-25 19:36:49.000 145 30798.15 86.61 43620.46 88888.00 2010-05-25 19:36:50.000 145 30798.13 86.62 43620.44 53391.23 2010-05-25 19:36:51.000 145 30798.16 86.65 43620.46 88888.00 2010-05-25 19:36:52.000 145 30798.20 86.66 43620.48 88888.00 2010-05-25 19:36:53.000 145 30798.22 86.69 43620.47 88888.00 2010-05-25 19:36:54.000 145 30798.22 86.71 43620.44 88888.00 2010-05-25 19:36:55.000 145 30798.20 86.75 43620.45 53391.32 2010-05-25 19:36:56.000 145 30798.21 86.74 43620.46 88888.00 2010-05-25 19:36:57.000 145 30798.26 86.72 43620.43 88888.00 2010-05-25 19:36:58.000 145 30798.28 86.75 43620.40 88888.00 2010-05-25 19:36:59.000 145 30798.27 86.79 43620.40 88888.00 2010-05-25 19:37:00.000 145 30798.28 86.80 43620.46 53391.37 2010-05-25 19:37:01.000 145 30798.28 86.78 43620.47 88888.00 2010-05-25 19:37:02.000 145 30798.31 86.81 43620.45 88888.00 2010-05-25 19:37:03.000 145 30798.30 86.79 43620.48 88888.00 2010-05-25 19:37:04.000 145 30798.33 86.77 43620.49 88888.00 2010-05-25 19:37:05.000 145 30798.36 86.80 43620.53 53391.45 2010-05-25 19:37:06.000 145 30798.37 86.86 43620.54 88888.00 2010-05-25 19:37:07.000 145 30798.35 86.85 43620.55 88888.00 2010-05-25 19:37:08.000 145 30798.37 86.88 43620.54 88888.00 2010-05-25 19:37:09.000 145 30798.42 86.91 43620.51 88888.00 2010-05-25 19:37:10.000 145 30798.40 86.89 43620.42 53391.49 2010-05-25 19:37:11.000 145 30798.37 86.87 43620.52 88888.00 2010-05-25 19:37:12.000 145 30798.41 86.91 43620.56 88888.00 2010-05-25 19:37:13.000 145 30798.45 86.90 43620.55 88888.00 2010-05-25 19:37:14.000 145 30798.48 86.89 43620.52 88888.00 2010-05-25 19:37:15.000 145 30798.49 86.91 43620.57 53391.50 2010-05-25 19:37:16.000 145 30798.48 86.91 43620.54 88888.00 2010-05-25 19:37:17.000 145 30798.53 86.93 43620.50 88888.00 2010-05-25 19:37:18.000 145 30798.55 86.95 43620.54 88888.00 2010-05-25 19:37:19.000 145 30798.53 86.92 43620.53 88888.00 2010-05-25 19:37:20.000 145 30798.55 86.90 43620.55 53391.56 2010-05-25 19:37:21.000 145 30798.55 86.89 43620.58 88888.00 2010-05-25 19:37:22.000 145 30798.53 86.91 43620.60 88888.00 2010-05-25 19:37:23.000 145 30798.55 86.94 43620.61 88888.00 2010-05-25 19:37:24.000 145 30798.55 86.91 43620.59 88888.00 2010-05-25 19:37:25.000 145 30798.58 86.93 43620.55 53391.59 2010-05-25 19:37:26.000 145 30798.61 86.98 43620.56 88888.00 2010-05-25 19:37:27.000 145 30798.61 86.98 43620.55 88888.00 2010-05-25 19:37:28.000 145 30798.63 86.95 43620.56 88888.00 2010-05-25 19:37:29.000 145 30798.62 86.92 43620.51 88888.00 2010-05-25 19:37:30.000 145 30798.61 86.89 43620.53 53391.58 2010-05-25 19:37:31.000 145 30798.61 86.91 43620.47 88888.00 2010-05-25 19:37:32.000 145 30798.63 86.88 43620.53 88888.00 2010-05-25 19:37:33.000 145 30798.62 86.90 43620.59 88888.00 2010-05-25 19:37:34.000 145 30798.61 86.93 43620.56 88888.00 2010-05-25 19:37:35.000 145 30798.62 86.92 43620.56 53391.62 2010-05-25 19:37:36.000 145 30798.62 86.88 43620.57 88888.00 2010-05-25 19:37:37.000 145 30798.64 86.89 43620.56 88888.00 2010-05-25 19:37:38.000 145 30798.66 86.89 43620.59 88888.00 2010-05-25 19:37:39.000 145 30798.66 86.87 43620.56 88888.00 2010-05-25 19:37:40.000 145 30798.67 86.85 43620.54 53391.62 2010-05-25 19:37:41.000 145 30798.66 86.81 43620.51 88888.00 2010-05-25 19:37:42.000 145 30798.65 86.82 43620.52 88888.00 2010-05-25 19:37:43.000 145 30798.67 86.82 43620.57 88888.00 2010-05-25 19:37:44.000 145 30798.66 86.80 43620.53 88888.00 2010-05-25 19:37:45.000 145 30798.67 86.79 43620.49 53391.63 2010-05-25 19:37:46.000 145 30798.65 86.81 43620.51 88888.00 2010-05-25 19:37:47.000 145 30798.68 86.84 43620.52 88888.00 2010-05-25 19:37:48.000 145 30798.66 86.80 43620.56 88888.00 2010-05-25 19:37:49.000 145 30798.64 86.81 43620.53 88888.00 2010-05-25 19:37:50.000 145 30798.63 86.81 43620.50 53391.59 2010-05-25 19:37:51.000 145 30798.62 86.79 43620.50 88888.00 2010-05-25 19:37:52.000 145 30798.61 86.78 43620.47 88888.00 2010-05-25 19:37:53.000 145 30798.58 86.79 43620.48 88888.00 2010-05-25 19:37:54.000 145 30798.58 86.81 43620.47 88888.00 2010-05-25 19:37:55.000 145 30798.61 86.80 43620.48 53391.58 2010-05-25 19:37:56.000 145 30798.58 86.78 43620.46 88888.00 2010-05-25 19:37:57.000 145 30798.58 86.73 43620.47 88888.00 2010-05-25 19:37:58.000 145 30798.60 86.75 43620.50 88888.00 2010-05-25 19:37:59.000 145 30798.58 86.74 43620.47 88888.00 2010-05-25 19:38:00.000 145 30798.57 86.73 43620.44 53391.57 2010-05-25 19:38:01.000 145 30798.58 86.71 43620.43 88888.00 2010-05-25 19:38:02.000 145 30798.57 86.69 43620.42 88888.00 2010-05-25 19:38:03.000 145 30798.57 86.69 43620.41 88888.00 2010-05-25 19:38:04.000 145 30798.54 86.66 43620.43 88888.00 2010-05-25 19:38:05.000 145 30798.55 86.66 43620.42 53391.55 2010-05-25 19:38:06.000 145 30798.55 86.67 43620.40 88888.00 2010-05-25 19:38:07.000 145 30798.56 86.66 43620.43 88888.00 2010-05-25 19:38:08.000 145 30798.56 86.70 43620.48 88888.00 2010-05-25 19:38:09.000 145 30798.57 86.72 43620.43 88888.00 2010-05-25 19:38:10.000 145 30798.55 86.71 43620.42 53391.59 2010-05-25 19:38:11.000 145 30798.56 86.69 43620.47 88888.00 2010-05-25 19:38:12.000 145 30798.56 86.66 43620.48 88888.00 2010-05-25 19:38:13.000 145 30798.55 86.62 43620.45 88888.00 2010-05-25 19:38:14.000 145 30798.54 86.59 43620.43 88888.00 2010-05-25 19:38:15.000 145 30798.55 86.57 43620.40 53391.53 2010-05-25 19:38:16.000 145 30798.59 86.53 43620.46 88888.00 2010-05-25 19:38:17.000 145 30798.59 86.56 43620.44 88888.00 2010-05-25 19:38:18.000 145 30798.60 86.54 43620.44 88888.00 2010-05-25 19:38:19.000 145 30798.61 86.53 43620.42 88888.00 2010-05-25 19:38:20.000 145 30798.64 86.57 43620.42 53391.51 2010-05-25 19:38:21.000 145 30798.60 86.53 43620.39 88888.00 2010-05-25 19:38:22.000 145 30798.59 86.53 43620.40 88888.00 2010-05-25 19:38:23.000 145 30798.60 86.57 43620.43 88888.00 2010-05-25 19:38:24.000 145 30798.63 86.60 43620.45 88888.00 2010-05-25 19:38:25.000 145 30798.62 86.59 43620.47 53391.52 2010-05-25 19:38:26.000 145 30798.61 86.55 43620.47 88888.00 2010-05-25 19:38:27.000 145 30798.62 86.61 43620.48 88888.00 2010-05-25 19:38:28.000 145 30798.60 86.64 43620.50 88888.00 2010-05-25 19:38:29.000 145 30798.59 86.64 43620.49 88888.00 2010-05-25 19:38:30.000 145 30798.60 86.60 43620.45 53391.55 2010-05-25 19:38:31.000 145 30798.62 86.54 43620.43 88888.00 2010-05-25 19:38:32.000 145 30798.64 86.53 43620.48 88888.00 2010-05-25 19:38:33.000 145 30798.62 86.53 43620.48 88888.00 2010-05-25 19:38:34.000 145 30798.60 86.51 43620.45 88888.00 2010-05-25 19:38:35.000 145 30798.62 86.52 43620.42 53391.56 2010-05-25 19:38:36.000 145 30798.65 86.51 43620.42 88888.00 2010-05-25 19:38:37.000 145 30798.64 86.51 43620.44 88888.00 2010-05-25 19:38:38.000 145 30798.64 86.52 43620.43 88888.00 2010-05-25 19:38:39.000 145 30798.66 86.53 43620.38 88888.00 2010-05-25 19:38:40.000 145 30798.71 86.51 43620.35 53391.57 2010-05-25 19:38:41.000 145 30798.72 86.51 43620.38 88888.00 2010-05-25 19:38:42.000 145 30798.77 86.52 43620.39 88888.00 2010-05-25 19:38:43.000 145 30798.76 86.52 43620.42 88888.00 2010-05-25 19:38:44.000 145 30798.74 86.53 43620.43 88888.00 2010-05-25 19:38:45.000 145 30798.76 86.49 43620.47 53391.60 2010-05-25 19:38:46.000 145 30798.76 86.51 43620.47 88888.00 2010-05-25 19:38:47.000 145 30798.73 86.52 43620.46 88888.00 2010-05-25 19:38:48.000 145 30798.74 86.55 43620.49 88888.00 2010-05-25 19:38:49.000 145 30798.78 86.54 43620.47 88888.00 2010-05-25 19:38:50.000 145 30798.73 86.56 43620.43 53391.63 2010-05-25 19:38:51.000 145 30798.72 86.56 43620.43 88888.00 2010-05-25 19:38:52.000 145 30798.73 86.56 43620.44 88888.00 2010-05-25 19:38:53.000 145 30798.77 86.58 43620.46 88888.00 2010-05-25 19:38:54.000 145 30798.77 86.59 43620.46 88888.00 2010-05-25 19:38:55.000 145 30798.77 86.61 43620.43 53391.69 2010-05-25 19:38:56.000 145 30798.79 86.57 43620.46 88888.00 2010-05-25 19:38:57.000 145 30798.80 86.54 43620.46 88888.00 2010-05-25 19:38:58.000 145 30798.80 86.56 43620.47 88888.00 2010-05-25 19:38:59.000 145 30798.78 86.59 43620.46 88888.00 2010-05-25 19:39:00.000 145 30798.79 86.56 43620.45 53391.68 2010-05-25 19:39:01.000 145 30798.80 86.57 43620.43 88888.00 2010-05-25 19:39:02.000 145 30798.82 86.59 43620.45 88888.00 2010-05-25 19:39:03.000 145 30798.88 86.58 43620.52 88888.00 2010-05-25 19:39:04.000 145 30798.90 86.59 43620.51 88888.00 2010-05-25 19:39:05.000 145 30798.90 86.63 43620.49 53391.72 2010-05-25 19:39:06.000 145 30798.91 86.60 43620.54 88888.00 2010-05-25 19:39:07.000 145 30798.92 86.56 43620.57 88888.00 2010-05-25 19:39:08.000 145 30798.92 86.60 43620.57 88888.00 2010-05-25 19:39:09.000 145 30798.92 86.63 43620.60 88888.00 2010-05-25 19:39:10.000 145 30798.89 86.65 43620.57 53391.78 2010-05-25 19:39:11.000 145 30798.93 86.61 43620.56 88888.00 2010-05-25 19:39:12.000 145 30798.95 86.62 43620.52 88888.00 2010-05-25 19:39:13.000 145 30798.96 86.61 43620.54 88888.00 2010-05-25 19:39:14.000 145 30798.94 86.64 43620.57 88888.00 2010-05-25 19:39:15.000 145 30798.93 86.61 43620.59 53391.80 2010-05-25 19:39:16.000 145 30798.95 86.60 43620.60 88888.00 2010-05-25 19:39:17.000 145 30798.97 86.61 43620.61 88888.00 2010-05-25 19:39:18.000 145 30799.02 86.60 43620.61 88888.00 2010-05-25 19:39:19.000 145 30799.02 86.63 43620.59 88888.00 2010-05-25 19:39:20.000 145 30799.00 86.65 43620.56 53391.82 2010-05-25 19:39:21.000 145 30799.00 86.63 43620.51 88888.00 2010-05-25 19:39:22.000 145 30799.06 86.62 43620.49 88888.00 2010-05-25 19:39:23.000 145 30799.04 86.61 43620.54 88888.00 2010-05-25 19:39:24.000 145 30798.97 86.58 43620.57 88888.00 2010-05-25 19:39:25.000 145 30798.98 86.59 43620.59 53391.83 2010-05-25 19:39:26.000 145 30798.99 86.60 43620.57 88888.00 2010-05-25 19:39:27.000 145 30799.00 86.60 43620.54 88888.00 2010-05-25 19:39:28.000 145 30799.04 86.63 43620.55 88888.00 2010-05-25 19:39:29.000 145 30799.02 86.61 43620.55 88888.00 2010-05-25 19:39:30.000 145 30799.02 86.62 43620.60 53391.86 2010-05-25 19:39:31.000 145 30799.04 86.59 43620.63 88888.00 2010-05-25 19:39:32.000 145 30799.05 86.59 43620.63 88888.00 2010-05-25 19:39:33.000 145 30799.08 86.63 43620.60 88888.00 2010-05-25 19:39:34.000 145 30799.09 86.64 43620.63 88888.00 2010-05-25 19:39:35.000 145 30799.09 86.64 43620.70 53391.87 2010-05-25 19:39:36.000 145 30799.06 86.61 43620.71 88888.00 2010-05-25 19:39:37.000 145 30799.10 86.61 43620.66 88888.00 2010-05-25 19:39:38.000 145 30799.05 86.61 43620.68 88888.00 2010-05-25 19:39:39.000 145 30799.04 86.61 43620.68 88888.00 2010-05-25 19:39:40.000 145 30799.05 86.60 43620.68 53391.88 2010-05-25 19:39:41.000 145 30799.06 86.58 43620.70 88888.00 2010-05-25 19:39:42.000 145 30799.06 86.59 43620.70 88888.00 2010-05-25 19:39:43.000 145 30799.09 86.56 43620.67 88888.00 2010-05-25 19:39:44.000 145 30799.09 86.46 43620.51 88888.00 2010-05-25 19:39:45.000 145 30799.06 86.50 43620.58 53391.89 2010-05-25 19:39:46.000 145 30799.07 86.50 43620.63 88888.00 2010-05-25 19:39:47.000 145 30799.04 86.49 43620.68 88888.00 2010-05-25 19:39:48.000 145 30799.08 86.50 43620.68 88888.00 2010-05-25 19:39:49.000 145 30799.07 86.52 43620.66 88888.00 2010-05-25 19:39:50.000 145 30799.05 86.51 43620.63 53391.89 2010-05-25 19:39:51.000 145 30799.07 86.49 43620.67 88888.00 2010-05-25 19:39:52.000 145 30799.09 86.46 43620.63 88888.00 2010-05-25 19:39:53.000 145 30799.10 86.48 43620.59 88888.00 2010-05-25 19:39:54.000 145 30799.09 86.47 43620.59 88888.00 2010-05-25 19:39:55.000 145 30799.09 86.45 43620.58 53391.86 2010-05-25 19:39:56.000 145 30799.06 86.42 43620.55 88888.00 2010-05-25 19:39:57.000 145 30799.07 86.40 43620.57 88888.00 2010-05-25 19:39:58.000 145 30799.08 86.42 43620.59 88888.00 2010-05-25 19:39:59.000 145 30799.07 86.45 43620.54 88888.00 2010-05-25 19:40:00.000 145 30799.07 86.41 43620.53 53391.86 2010-05-25 19:40:01.000 145 30799.06 86.37 43620.52 88888.00 2010-05-25 19:40:02.000 145 30799.08 86.40 43620.51 88888.00 2010-05-25 19:40:03.000 145 30799.07 86.41 43620.54 88888.00 2010-05-25 19:40:04.000 145 30799.07 86.41 43620.59 88888.00 2010-05-25 19:40:05.000 145 30799.07 86.39 43620.61 53391.83 2010-05-25 19:40:06.000 145 30799.07 86.40 43620.65 88888.00 2010-05-25 19:40:07.000 145 30799.09 86.41 43620.64 88888.00 2010-05-25 19:40:08.000 145 30799.07 86.36 43620.64 88888.00 2010-05-25 19:40:09.000 145 30799.06 86.35 43620.61 88888.00 2010-05-25 19:40:10.000 145 30799.09 86.37 43620.54 53391.89 2010-05-25 19:40:11.000 145 30799.10 86.34 43620.55 88888.00 2010-05-25 19:40:12.000 145 30799.10 86.36 43620.56 88888.00 2010-05-25 19:40:13.000 145 30799.05 86.37 43620.60 88888.00 2010-05-25 19:40:14.000 145 30799.04 86.35 43620.60 88888.00 2010-05-25 19:40:15.000 145 30799.05 86.30 43620.60 53391.88 2010-05-25 19:40:16.000 145 30799.06 86.29 43620.56 88888.00 2010-05-25 19:40:17.000 145 30799.09 86.29 43620.55 88888.00 2010-05-25 19:40:18.000 145 30799.10 86.22 43620.52 88888.00 2010-05-25 19:40:19.000 145 30799.08 86.21 43620.51 88888.00 2010-05-25 19:40:20.000 145 30799.07 86.24 43620.49 53391.85 2010-05-25 19:40:21.000 145 30799.06 86.22 43620.50 88888.00 2010-05-25 19:40:22.000 145 30799.07 86.20 43620.49 88888.00 2010-05-25 19:40:23.000 145 30799.06 86.23 43620.47 88888.00 2010-05-25 19:40:24.000 145 30799.07 86.21 43620.47 88888.00 2010-05-25 19:40:25.000 145 30799.08 86.21 43620.48 53391.86 2010-05-25 19:40:26.000 145 30799.08 86.18 43620.47 88888.00 2010-05-25 19:40:27.000 145 30799.06 86.14 43620.52 88888.00 2010-05-25 19:40:28.000 145 30799.08 86.13 43620.54 88888.00 2010-05-25 19:40:29.000 145 30799.08 86.14 43620.55 88888.00 2010-05-25 19:40:30.000 145 30799.08 86.13 43620.60 53391.86 2010-05-25 19:40:31.000 145 30799.13 86.17 43620.60 88888.00 2010-05-25 19:40:32.000 145 30799.09 86.15 43620.50 88888.00 2010-05-25 19:40:33.000 145 30799.08 86.18 43620.49 88888.00 2010-05-25 19:40:34.000 145 30799.07 86.18 43620.51 88888.00 2010-05-25 19:40:35.000 145 30799.10 86.16 43620.52 53391.87 2010-05-25 19:40:36.000 145 30799.19 86.21 43620.50 88888.00 2010-05-25 19:40:37.000 145 30799.25 86.29 43620.36 88888.00 2010-05-25 19:40:38.000 145 30799.11 86.14 43620.46 88888.00 2010-05-25 19:40:39.000 145 30799.12 86.13 43620.50 88888.00 2010-05-25 19:40:40.000 145 30799.13 86.14 43620.47 53391.78 2010-05-25 19:40:41.000 145 30799.15 86.18 43620.47 88888.00 2010-05-25 19:40:42.000 145 30799.19 86.19 43620.54 88888.00 2010-05-25 19:40:43.000 145 30799.19 86.18 43620.53 88888.00 2010-05-25 19:40:44.000 145 30799.22 86.19 43620.54 88888.00 2010-05-25 19:40:45.000 145 30799.20 86.21 43620.55 53391.91 2010-05-25 19:40:46.000 145 30799.20 86.19 43620.54 88888.00 2010-05-25 19:40:47.000 145 30799.19 86.17 43620.51 88888.00 2010-05-25 19:40:48.000 145 30799.17 86.17 43620.52 88888.00 2010-05-25 19:40:49.000 145 30799.17 86.20 43620.54 88888.00 2010-05-25 19:40:50.000 145 30799.17 86.16 43620.51 53391.93 2010-05-25 19:40:51.000 145 30799.15 86.18 43620.51 88888.00 2010-05-25 19:40:52.000 145 30799.17 86.17 43620.54 88888.00 2010-05-25 19:40:53.000 145 30799.19 86.14 43620.55 88888.00 2010-05-25 19:40:54.000 145 30799.21 86.10 43620.50 88888.00 2010-05-25 19:40:55.000 145 30799.20 86.11 43620.50 53391.95 2010-05-25 19:40:56.000 145 30799.20 86.13 43620.54 88888.00 2010-05-25 19:40:57.000 145 30799.20 86.13 43620.50 88888.00 2010-05-25 19:40:58.000 145 30799.25 86.17 43620.53 88888.00 2010-05-25 19:40:59.000 145 30799.24 86.20 43620.56 88888.00 2010-05-25 19:41:00.000 145 30799.24 86.19 43620.56 53391.98 2010-05-25 19:41:01.000 145 30799.25 86.14 43620.61 88888.00 2010-05-25 19:41:02.000 145 30799.23 86.14 43620.62 88888.00 2010-05-25 19:41:03.000 145 30799.23 86.16 43620.60 88888.00 2010-05-25 19:41:04.000 145 30799.26 86.19 43620.56 88888.00 2010-05-25 19:41:05.000 145 30799.27 86.20 43620.57 53392.00 2010-05-25 19:41:06.000 145 30799.27 86.19 43620.58 88888.00 2010-05-25 19:41:07.000 145 30799.32 86.13 43620.56 88888.00 2010-05-25 19:41:08.000 145 30799.31 86.10 43620.56 88888.00 2010-05-25 19:41:09.000 145 30799.32 86.16 43620.58 88888.00 2010-05-25 19:41:10.000 145 30799.33 86.14 43620.61 53392.03 2010-05-25 19:41:11.000 145 30799.36 86.12 43620.62 88888.00 2010-05-25 19:41:12.000 145 30799.36 86.10 43620.60 88888.00 2010-05-25 19:41:13.000 145 30799.35 86.08 43620.58 88888.00 2010-05-25 19:41:14.000 145 30799.38 86.10 43620.57 88888.00 2010-05-25 19:41:15.000 145 30799.38 86.11 43620.56 53392.07 2010-05-25 19:41:16.000 145 30799.36 86.14 43620.57 88888.00 2010-05-25 19:41:17.000 145 30799.38 86.09 43620.55 88888.00 2010-05-25 19:41:18.000 145 30799.40 86.11 43620.57 88888.00 2010-05-25 19:41:19.000 145 30799.41 86.11 43620.58 88888.00 2010-05-25 19:41:20.000 145 30799.44 86.08 43620.58 53392.07 2010-05-25 19:41:21.000 145 30799.42 86.05 43620.57 88888.00 2010-05-25 19:41:22.000 145 30799.43 86.05 43620.59 88888.00 2010-05-25 19:41:23.000 145 30799.36 86.02 43620.66 88888.00 2010-05-25 19:41:24.000 145 30799.44 86.07 43620.59 88888.00 2010-05-25 19:41:25.000 145 30799.47 86.07 43620.54 53392.10 2010-05-25 19:41:26.000 145 30799.47 86.08 43620.54 88888.00 2010-05-25 19:41:27.000 145 30799.47 86.12 43620.54 88888.00 2010-05-25 19:41:28.000 145 30799.49 86.09 43620.56 88888.00 2010-05-25 19:41:29.000 145 30799.49 86.07 43620.55 88888.00 2010-05-25 19:41:30.000 145 30799.34 85.94 43620.61 53392.09 2010-05-25 19:41:31.000 145 30799.39 85.96 43620.69 88888.00 2010-05-25 19:41:32.000 145 30799.48 86.03 43620.64 88888.00 2010-05-25 19:41:33.000 145 30799.48 86.05 43620.61 88888.00 2010-05-25 19:41:34.000 145 30799.45 86.04 43620.63 88888.00 2010-05-25 19:41:35.000 145 30799.43 86.03 43620.61 53392.18 2010-05-25 19:41:36.000 145 30799.47 86.03 43620.62 88888.00 2010-05-25 19:41:37.000 145 30799.47 85.99 43620.53 88888.00 2010-05-25 19:41:38.000 145 30799.47 86.01 43620.51 88888.00 2010-05-25 19:41:39.000 145 30799.49 86.02 43620.47 88888.00 2010-05-25 19:41:40.000 145 30799.48 86.02 43620.49 53392.08 2010-05-25 19:41:41.000 145 30799.49 86.02 43620.50 88888.00 2010-05-25 19:41:42.000 145 30799.47 85.98 43620.55 88888.00 2010-05-25 19:41:43.000 145 30799.49 85.97 43620.55 88888.00 2010-05-25 19:41:44.000 145 30799.53 85.99 43620.54 88888.00 2010-05-25 19:41:45.000 145 30799.52 85.99 43620.51 53392.15 2010-05-25 19:41:46.000 145 30799.52 85.95 43620.51 88888.00 2010-05-25 19:41:47.000 145 30799.56 85.97 43620.58 88888.00 2010-05-25 19:41:48.000 145 30799.53 85.96 43620.55 88888.00 2010-05-25 19:41:49.000 145 30799.50 85.93 43620.46 88888.00 2010-05-25 19:41:50.000 145 30799.53 85.95 43620.44 53392.15 2010-05-25 19:41:51.000 145 30799.53 85.95 43620.49 88888.00 2010-05-25 19:41:52.000 145 30799.52 85.96 43620.50 88888.00 2010-05-25 19:41:53.000 145 30799.54 85.98 43620.55 88888.00 2010-05-25 19:41:54.000 145 30799.53 85.95 43620.56 88888.00 2010-05-25 19:41:55.000 145 30799.56 85.91 43620.56 53392.13 2010-05-25 19:41:56.000 145 30799.55 85.87 43620.56 88888.00 2010-05-25 19:41:57.000 145 30799.55 85.87 43620.58 88888.00 2010-05-25 19:41:58.000 145 30799.61 85.88 43620.54 88888.00 2010-05-25 19:41:59.000 145 30799.63 85.87 43620.46 88888.00 2010-05-25 19:42:00.000 145 30799.63 85.87 43620.46 53392.11 2010-05-25 19:42:01.000 145 30799.60 85.88 43620.49 88888.00 2010-05-25 19:42:02.000 145 30799.57 85.84 43620.46 88888.00 2010-05-25 19:42:03.000 145 30799.55 85.86 43620.51 88888.00 2010-05-25 19:42:04.000 145 30799.54 85.86 43620.52 88888.00 2010-05-25 19:42:05.000 145 30799.53 85.87 43620.50 53392.12 2010-05-25 19:42:06.000 145 30799.53 85.86 43620.51 88888.00 2010-05-25 19:42:07.000 145 30799.56 85.84 43620.54 88888.00 2010-05-25 19:42:08.000 145 30799.58 85.86 43620.54 88888.00 2010-05-25 19:42:09.000 145 30799.61 85.89 43620.52 88888.00 2010-05-25 19:42:10.000 145 30799.60 85.90 43620.54 53392.11 2010-05-25 19:42:11.000 145 30799.59 85.89 43620.52 88888.00 2010-05-25 19:42:12.000 145 30799.60 85.86 43620.49 88888.00 2010-05-25 19:42:13.000 145 30799.58 85.89 43620.51 88888.00 2010-05-25 19:42:14.000 145 30799.61 85.90 43620.57 88888.00 2010-05-25 19:42:15.000 145 30799.56 85.91 43620.56 53392.15 2010-05-25 19:42:16.000 145 30799.54 85.87 43620.53 88888.00 2010-05-25 19:42:17.000 145 30799.55 85.88 43620.54 88888.00 2010-05-25 19:42:18.000 145 30799.58 85.85 43620.53 88888.00 2010-05-25 19:42:19.000 145 30799.60 85.83 43620.56 88888.00 2010-05-25 19:42:20.000 145 30799.63 85.83 43620.51 53392.12 2010-05-25 19:42:21.000 145 30799.62 85.80 43620.55 88888.00 2010-05-25 19:42:22.000 145 30799.63 85.79 43620.51 88888.00 2010-05-25 19:42:23.000 145 30799.59 85.78 43620.51 88888.00 2010-05-25 19:42:24.000 145 30799.61 85.77 43620.56 88888.00 2010-05-25 19:42:25.000 145 30799.62 85.76 43620.54 53392.14 2010-05-25 19:42:26.000 145 30799.63 85.75 43620.51 88888.00 2010-05-25 19:42:27.000 145 30799.67 85.78 43620.51 88888.00 2010-05-25 19:42:28.000 145 30799.65 85.80 43620.50 88888.00 2010-05-25 19:42:29.000 145 30799.69 85.87 43620.42 88888.00 2010-05-25 19:42:30.000 145 30799.71 85.91 43620.32 53392.15 2010-05-25 19:42:31.000 145 30799.59 85.77 43620.50 88888.00 2010-05-25 19:42:32.000 145 30799.65 85.76 43620.52 88888.00 2010-05-25 19:42:33.000 145 30799.66 85.82 43620.52 88888.00 2010-05-25 19:42:34.000 145 30799.63 85.82 43620.50 88888.00 2010-05-25 19:42:35.000 145 30799.65 85.83 43620.54 53392.16 2010-05-25 19:42:36.000 145 30799.65 85.82 43620.57 88888.00 2010-05-25 19:42:37.000 145 30799.63 85.80 43620.54 88888.00 2010-05-25 19:42:38.000 145 30799.64 85.82 43620.53 88888.00 2010-05-25 19:42:39.000 145 30799.65 85.79 43620.51 88888.00 2010-05-25 19:42:40.000 145 30799.64 85.78 43620.50 53392.16 2010-05-25 19:42:41.000 145 30799.67 85.80 43620.50 88888.00 2010-05-25 19:42:42.000 145 30799.69 85.83 43620.53 88888.00 2010-05-25 19:42:43.000 145 30799.69 85.82 43620.57 88888.00 2010-05-25 19:42:44.000 145 30799.70 85.80 43620.56 88888.00 2010-05-25 19:42:45.000 145 30799.71 85.81 43620.60 53392.19 2010-05-25 19:42:46.000 145 30799.74 85.83 43620.60 88888.00 2010-05-25 19:42:47.000 145 30799.70 85.85 43620.54 88888.00 2010-05-25 19:42:48.000 145 30799.70 85.84 43620.50 88888.00 2010-05-25 19:42:49.000 145 30799.73 85.85 43620.54 88888.00 2010-05-25 19:42:50.000 145 30799.79 85.90 43620.49 53392.20 2010-05-25 19:42:51.000 145 30799.76 85.83 43620.47 88888.00 2010-05-25 19:42:52.000 145 30799.69 85.82 43620.51 88888.00 2010-05-25 19:42:53.000 145 30799.66 85.82 43620.50 88888.00 2010-05-25 19:42:54.000 145 30799.66 85.86 43620.57 88888.00 2010-05-25 19:42:55.000 145 30799.66 85.84 43620.54 53392.23 2010-05-25 19:42:56.000 145 30799.67 85.84 43620.51 88888.00 2010-05-25 19:42:57.000 145 30799.67 85.85 43620.51 88888.00 2010-05-25 19:42:58.000 145 30799.69 85.86 43620.50 88888.00 2010-05-25 19:42:59.000 145 30799.70 85.81 43620.46 88888.00 2010-05-25 19:43:00.000 145 30799.71 85.80 43620.46 53392.24 2010-05-25 19:43:01.000 145 30799.73 85.85 43620.46 88888.00 2010-05-25 19:43:02.000 145 30799.76 85.84 43620.48 88888.00 2010-05-25 19:43:03.000 145 30799.77 85.80 43620.51 88888.00 2010-05-25 19:43:04.000 145 30799.76 85.80 43620.47 88888.00 2010-05-25 19:43:05.000 145 30799.72 85.76 43620.44 53392.25 2010-05-25 19:43:06.000 145 30799.75 85.75 43620.49 88888.00 2010-05-25 19:43:07.000 145 30799.77 85.75 43620.51 88888.00 2010-05-25 19:43:08.000 145 30799.74 85.75 43620.49 88888.00 2010-05-25 19:43:09.000 145 30799.77 85.78 43620.51 88888.00 2010-05-25 19:43:10.000 145 30799.77 85.82 43620.55 53392.26 2010-05-25 19:43:11.000 145 30799.76 85.80 43620.52 88888.00 2010-05-25 19:43:12.000 145 30799.77 85.81 43620.51 88888.00 2010-05-25 19:43:13.000 145 30799.78 85.83 43620.49 88888.00 2010-05-25 19:43:14.000 145 30799.79 85.82 43620.44 88888.00 2010-05-25 19:43:15.000 145 30799.80 85.81 43620.47 53392.25 2010-05-25 19:43:16.000 145 30799.74 85.82 43620.47 88888.00 2010-05-25 19:43:17.000 145 30799.76 85.81 43620.49 88888.00 2010-05-25 19:43:18.000 145 30799.79 85.87 43620.54 88888.00 2010-05-25 19:43:19.000 145 30799.80 85.83 43620.49 88888.00 2010-05-25 19:43:20.000 145 30799.84 85.87 43620.47 53392.26 2010-05-25 19:43:21.000 145 30799.80 85.89 43620.47 88888.00 2010-05-25 19:43:22.000 145 30799.77 85.88 43620.53 88888.00 2010-05-25 19:43:23.000 145 30799.77 85.90 43620.52 88888.00 2010-05-25 19:43:24.000 145 30799.76 85.86 43620.44 88888.00 2010-05-25 19:43:25.000 145 30799.79 85.86 43620.43 53392.25 2010-05-25 19:43:26.000 145 30799.80 85.84 43620.40 88888.00 2010-05-25 19:43:27.000 145 30799.82 85.85 43620.39 88888.00 2010-05-25 19:43:28.000 145 30799.83 85.83 43620.46 88888.00 2010-05-25 19:43:29.000 145 30799.82 85.82 43620.49 88888.00 2010-05-25 19:43:30.000 145 30799.83 85.88 43620.49 53392.24 2010-05-25 19:43:31.000 145 30799.84 85.87 43620.49 88888.00 2010-05-25 19:43:32.000 145 30799.84 85.88 43620.49 88888.00 2010-05-25 19:43:33.000 145 30799.86 85.83 43620.47 88888.00 2010-05-25 19:43:34.000 145 30799.85 85.78 43620.48 88888.00 2010-05-25 19:43:35.000 145 30799.85 85.82 43620.49 53392.28 2010-05-25 19:43:36.000 145 30799.85 85.82 43620.47 88888.00 2010-05-25 19:43:37.000 145 30799.86 85.81 43620.50 88888.00 2010-05-25 19:43:38.000 145 30799.87 85.81 43620.49 88888.00 2010-05-25 19:43:39.000 145 30799.89 85.86 43620.54 88888.00 2010-05-25 19:43:40.000 145 30799.90 85.84 43620.51 53392.30 2010-05-25 19:43:41.000 145 30799.88 85.85 43620.49 88888.00 2010-05-25 19:43:42.000 145 30799.85 85.86 43620.46 88888.00 2010-05-25 19:43:43.000 145 30799.83 85.84 43620.45 88888.00 2010-05-25 19:43:44.000 145 30799.86 85.83 43620.48 88888.00 2010-05-25 19:43:45.000 145 30799.88 85.82 43620.51 53392.32 2010-05-25 19:43:46.000 145 30799.87 85.82 43620.49 88888.00 2010-05-25 19:43:47.000 145 30799.88 85.84 43620.52 88888.00 2010-05-25 19:43:48.000 145 30799.89 85.85 43620.50 88888.00 2010-05-25 19:43:49.000 145 30799.87 85.85 43620.53 88888.00 2010-05-25 19:43:50.000 145 30799.86 85.80 43620.49 53392.24 2010-05-25 19:43:51.000 145 30799.85 85.84 43620.46 88888.00 2010-05-25 19:43:52.000 145 30799.88 85.85 43620.49 88888.00 2010-05-25 19:43:53.000 145 30799.90 85.80 43620.44 88888.00 2010-05-25 19:43:54.000 145 30799.89 85.81 43620.38 88888.00 2010-05-25 19:43:55.000 145 30799.90 85.82 43620.44 53392.29 2010-05-25 19:43:56.000 145 30799.87 85.83 43620.45 88888.00 2010-05-25 19:43:57.000 145 30799.88 85.84 43620.47 88888.00 2010-05-25 19:43:58.000 145 30799.92 85.88 43620.46 88888.00 2010-05-25 19:43:59.000 145 30799.91 85.83 43620.42 88888.00 2010-05-25 19:44:00.000 145 30799.91 85.78 43620.45 53392.26 2010-05-25 19:44:01.000 145 30799.90 85.78 43620.45 88888.00 2010-05-25 19:44:02.000 145 30799.83 85.77 43620.43 88888.00 2010-05-25 19:44:03.000 145 30799.79 85.75 43620.46 88888.00 2010-05-25 19:44:04.000 145 30799.81 85.78 43620.43 88888.00 2010-05-25 19:44:05.000 145 30799.81 85.80 43620.44 53392.26 2010-05-25 19:44:06.000 145 30799.84 85.80 43620.47 88888.00 2010-05-25 19:44:07.000 145 30799.82 85.81 43620.47 88888.00 2010-05-25 19:44:08.000 145 30799.83 85.85 43620.46 88888.00 2010-05-25 19:44:09.000 145 30799.83 85.83 43620.40 88888.00 2010-05-25 19:44:10.000 145 30799.83 85.84 43620.42 53392.20 2010-05-25 19:44:11.000 145 30799.86 85.83 43620.47 88888.00 2010-05-25 19:44:12.000 145 30799.83 85.82 43620.42 88888.00 2010-05-25 19:44:13.000 145 30799.84 85.82 43620.36 88888.00 2010-05-25 19:44:14.000 145 30799.83 85.81 43620.36 88888.00 2010-05-25 19:44:15.000 145 30799.77 85.81 43620.39 53392.21 2010-05-25 19:44:16.000 145 30799.78 85.83 43620.38 88888.00 2010-05-25 19:44:17.000 145 30799.77 85.84 43620.36 88888.00 2010-05-25 19:44:18.000 145 30799.80 85.84 43620.38 88888.00 2010-05-25 19:44:19.000 145 30799.78 85.85 43620.38 88888.00 2010-05-25 19:44:20.000 145 30799.78 85.85 43620.36 53392.16 2010-05-25 19:44:21.000 145 30799.78 85.85 43620.40 88888.00 2010-05-25 19:44:22.000 145 30799.75 85.81 43620.36 88888.00 2010-05-25 19:44:23.000 145 30799.77 85.80 43620.37 88888.00 2010-05-25 19:44:24.000 145 30799.79 85.81 43620.39 88888.00 2010-05-25 19:44:25.000 145 30799.78 85.80 43620.40 53392.15 2010-05-25 19:44:26.000 145 30799.74 85.76 43620.36 88888.00 2010-05-25 19:44:27.000 145 30799.76 85.75 43620.38 88888.00 2010-05-25 19:44:28.000 145 30799.77 85.77 43620.39 88888.00 2010-05-25 19:44:29.000 145 30799.78 85.77 43620.36 88888.00 2010-05-25 19:44:30.000 145 30799.76 85.79 43620.31 53392.15 2010-05-25 19:44:31.000 145 30799.75 85.79 43620.29 88888.00 2010-05-25 19:44:32.000 145 30799.70 85.77 43620.29 88888.00 2010-05-25 19:44:33.000 145 30799.70 85.77 43620.32 88888.00 2010-05-25 19:44:34.000 145 30799.70 85.76 43620.30 88888.00 2010-05-25 19:44:35.000 145 30799.69 85.74 43620.29 53392.09 2010-05-25 19:44:36.000 145 30799.69 85.72 43620.31 88888.00 2010-05-25 19:44:37.000 145 30799.68 85.75 43620.29 88888.00 2010-05-25 19:44:38.000 145 30799.72 85.78 43620.34 88888.00 2010-05-25 19:44:39.000 145 30799.70 85.77 43620.34 88888.00 2010-05-25 19:44:40.000 145 30799.70 85.77 43620.32 53392.09 2010-05-25 19:44:41.000 145 30799.72 85.82 43620.33 88888.00 2010-05-25 19:44:42.000 145 30799.69 85.78 43620.36 88888.00 2010-05-25 19:44:43.000 145 30799.67 85.71 43620.34 88888.00 2010-05-25 19:44:44.000 145 30799.67 85.70 43620.35 88888.00 2010-05-25 19:44:45.000 145 30799.66 85.74 43620.34 53392.08 2010-05-25 19:44:46.000 145 30799.65 85.71 43620.30 88888.00 2010-05-25 19:44:47.000 145 30799.64 85.70 43620.25 88888.00 2010-05-25 19:44:48.000 145 30799.63 85.72 43620.24 88888.00 2010-05-25 19:44:49.000 145 30799.65 85.70 43620.30 88888.00 2010-05-25 19:44:50.000 145 30799.62 85.68 43620.31 53392.04 2010-05-25 19:44:51.000 145 30799.63 85.65 43620.28 88888.00 2010-05-25 19:44:52.000 145 30799.65 85.68 43620.25 88888.00 2010-05-25 19:44:53.000 145 30799.61 85.69 43620.30 88888.00 2010-05-25 19:44:54.000 145 30799.64 85.64 43620.31 88888.00 2010-05-25 19:44:55.000 145 30799.64 85.65 43620.30 53392.02 2010-05-25 19:44:56.000 145 30799.62 85.61 43620.29 88888.00 2010-05-25 19:44:57.000 145 30799.59 85.58 43620.29 88888.00 2010-05-25 19:44:58.000 145 30799.58 85.59 43620.28 88888.00 2010-05-25 19:44:59.000 145 30799.57 85.60 43620.24 88888.00 2010-05-25 19:45:00.000 145 30799.55 85.59 43620.23 53392.00 2010-05-25 19:45:01.000 145 30799.58 85.59 43620.22 88888.00 2010-05-25 19:45:02.000 145 30799.60 85.55 43620.23 88888.00 2010-05-25 19:45:03.000 145 30799.58 85.53 43620.25 88888.00 2010-05-25 19:45:04.000 145 30799.57 85.56 43620.24 88888.00 2010-05-25 19:45:05.000 145 30799.55 85.55 43620.28 53391.97 2010-05-25 19:45:06.000 145 30799.53 85.56 43620.25 88888.00 2010-05-25 19:45:07.000 145 30799.52 85.55 43620.20 88888.00 2010-05-25 19:45:08.000 145 30799.55 85.56 43620.16 88888.00 2010-05-25 19:45:09.000 145 30799.53 85.57 43620.19 88888.00 2010-05-25 19:45:10.000 145 30799.52 85.61 43620.21 53391.94 2010-05-25 19:45:11.000 145 30799.51 85.61 43620.21 88888.00 2010-05-25 19:45:12.000 145 30799.50 85.62 43620.21 88888.00 2010-05-25 19:45:13.000 145 30799.49 85.65 43620.26 88888.00 2010-05-25 19:45:14.000 145 30799.45 85.64 43620.24 88888.00 2010-05-25 19:45:15.000 145 30799.43 85.63 43620.16 53391.88 2010-05-25 19:45:16.000 145 30799.43 85.57 43620.16 88888.00 2010-05-25 19:45:17.000 145 30799.46 85.56 43620.18 88888.00 2010-05-25 19:45:18.000 145 30799.49 85.55 43620.17 88888.00 2010-05-25 19:45:19.000 145 30799.43 85.52 43620.24 88888.00 2010-05-25 19:45:20.000 145 30799.42 85.52 43620.21 53391.86 2010-05-25 19:45:21.000 145 30799.42 85.53 43620.16 88888.00 2010-05-25 19:45:22.000 145 30799.46 85.53 43620.14 88888.00 2010-05-25 19:45:23.000 145 30799.44 85.49 43620.19 88888.00 2010-05-25 19:45:24.000 145 30799.45 85.53 43620.21 88888.00 2010-05-25 19:45:25.000 145 30799.49 85.61 43620.10 53391.85 2010-05-25 19:45:26.000 145 30799.38 85.50 43620.06 88888.00 2010-05-25 19:45:27.000 145 30799.35 85.47 43620.15 88888.00 2010-05-25 19:45:28.000 145 30799.32 85.49 43620.11 88888.00 2010-05-25 19:45:29.000 145 30799.35 85.51 43620.13 88888.00 2010-05-25 19:45:30.000 145 30799.36 85.51 43620.17 53391.83 2010-05-25 19:45:31.000 145 30799.37 85.53 43620.17 88888.00 2010-05-25 19:45:32.000 145 30799.37 85.55 43620.15 88888.00 2010-05-25 19:45:33.000 145 30799.36 85.57 43620.19 88888.00 2010-05-25 19:45:34.000 145 30799.36 85.58 43620.21 88888.00 2010-05-25 19:45:35.000 145 30799.38 85.51 43620.18 53391.84 2010-05-25 19:45:36.000 145 30799.39 85.49 43620.18 88888.00 2010-05-25 19:45:37.000 145 30799.38 85.52 43620.15 88888.00 2010-05-25 19:45:38.000 145 30799.37 85.50 43620.19 88888.00 2010-05-25 19:45:39.000 145 30799.35 85.53 43620.17 88888.00 2010-05-25 19:45:40.000 145 30799.37 85.51 43620.17 53391.75 2010-05-25 19:45:41.000 145 30799.37 85.54 43620.14 88888.00 2010-05-25 19:45:42.000 145 30799.36 85.50 43620.16 88888.00 2010-05-25 19:45:43.000 145 30799.38 85.50 43620.19 88888.00 2010-05-25 19:45:44.000 145 30799.40 85.49 43620.18 88888.00 2010-05-25 19:45:45.000 145 30799.37 85.51 43620.21 53391.76 2010-05-25 19:45:46.000 145 30799.35 85.50 43620.20 88888.00 2010-05-25 19:45:47.000 145 30799.34 85.52 43620.17 88888.00 2010-05-25 19:45:48.000 145 30799.36 85.53 43620.18 88888.00 2010-05-25 19:45:49.000 145 30799.44 85.50 43620.09 88888.00 2010-05-25 19:45:50.000 145 30799.38 85.55 43620.08 53391.79 2010-05-25 19:45:51.000 145 30799.34 85.56 43620.10 88888.00 2010-05-25 19:45:52.000 145 30799.33 85.55 43620.15 88888.00 2010-05-25 19:45:53.000 145 30799.35 85.57 43620.20 88888.00 2010-05-25 19:45:54.000 145 30799.38 85.61 43620.16 88888.00 2010-05-25 19:45:55.000 145 30799.35 85.58 43620.11 53391.77 2010-05-25 19:45:56.000 145 30799.32 85.55 43620.11 88888.00 2010-05-25 19:45:57.000 145 30799.35 85.54 43620.14 88888.00 2010-05-25 19:45:58.000 145 30799.42 85.62 43620.09 88888.00 2010-05-25 19:45:59.000 145 30799.44 85.66 43619.97 88888.00 2010-05-25 19:46:00.000 145 30799.31 85.60 43620.12 53391.74 2010-05-25 19:46:01.000 145 30799.31 85.62 43620.14 88888.00 2010-05-25 19:46:02.000 145 30799.42 85.65 43620.08 88888.00 2010-05-25 19:46:03.000 145 30799.34 85.62 43620.05 88888.00 2010-05-25 19:46:04.000 145 30799.31 85.61 43620.08 88888.00 2010-05-25 19:46:05.000 145 30799.31 85.54 43620.06 53391.64 2010-05-25 19:46:06.000 145 30799.33 85.54 43620.14 88888.00 2010-05-25 19:46:07.000 145 30799.36 85.56 43620.16 88888.00 2010-05-25 19:46:08.000 145 30799.35 85.54 43620.15 88888.00 2010-05-25 19:46:09.000 145 30799.37 85.53 43620.19 88888.00 2010-05-25 19:46:10.000 145 30799.35 85.52 43620.18 53391.77 2010-05-25 19:46:11.000 145 30799.31 85.53 43620.14 88888.00 2010-05-25 19:46:12.000 145 30799.32 85.59 43620.10 88888.00 2010-05-25 19:46:13.000 145 30799.29 85.56 43620.18 88888.00 2010-05-25 19:46:14.000 145 30799.27 85.56 43620.21 88888.00 2010-05-25 19:46:15.000 145 30799.28 85.51 43620.17 53391.69 2010-05-25 19:46:16.000 145 30799.27 85.52 43620.15 88888.00 2010-05-25 19:46:17.000 145 30799.29 85.56 43620.15 88888.00 2010-05-25 19:46:18.000 145 30799.29 85.55 43620.18 88888.00 2010-05-25 19:46:19.000 145 30799.29 85.56 43620.18 88888.00 2010-05-25 19:46:20.000 145 30799.28 85.56 43620.15 53391.69 2010-05-25 19:46:21.000 145 30799.27 85.53 43620.12 88888.00 2010-05-25 19:46:22.000 145 30799.28 85.55 43620.09 88888.00 2010-05-25 19:46:23.000 145 30799.26 85.57 43620.09 88888.00 2010-05-25 19:46:24.000 145 30799.26 85.60 43620.12 88888.00 2010-05-25 19:46:25.000 145 30799.26 85.58 43620.14 53391.75 2010-05-25 19:46:26.000 145 30799.28 85.56 43620.10 88888.00 2010-05-25 19:46:27.000 145 30799.27 85.56 43620.07 88888.00 2010-05-25 19:46:28.000 145 30799.25 85.55 43620.10 88888.00 2010-05-25 19:46:29.000 145 30799.25 85.54 43620.13 88888.00 2010-05-25 19:46:30.000 145 30799.26 85.48 43620.13 53391.68 2010-05-25 19:46:31.000 145 30799.28 85.49 43620.11 88888.00 2010-05-25 19:46:32.000 145 30799.28 85.55 43620.13 88888.00 2010-05-25 19:46:33.000 145 30799.25 85.53 43620.14 88888.00 2010-05-25 19:46:34.000 145 30799.26 85.51 43620.14 88888.00 2010-05-25 19:46:35.000 145 30799.26 85.53 43620.15 53391.70 2010-05-25 19:46:36.000 145 30799.22 85.54 43620.19 88888.00 2010-05-25 19:46:37.000 145 30799.23 85.60 43620.19 88888.00 2010-05-25 19:46:38.000 145 30799.26 85.58 43620.18 88888.00 2010-05-25 19:46:39.000 145 30799.27 85.59 43620.14 88888.00 2010-05-25 19:46:40.000 145 30799.26 85.52 43620.13 53391.70 2010-05-25 19:46:41.000 145 30799.27 85.52 43620.12 88888.00 2010-05-25 19:46:42.000 145 30799.27 85.56 43620.10 88888.00 2010-05-25 19:46:43.000 145 30799.27 85.59 43620.14 88888.00 2010-05-25 19:46:44.000 145 30799.35 85.53 43620.04 88888.00 2010-05-25 19:46:45.000 145 30799.29 85.55 43620.08 53391.70 2010-05-25 19:46:46.000 145 30799.24 85.50 43620.17 88888.00 2010-05-25 19:46:47.000 145 30799.22 85.51 43620.17 88888.00 2010-05-25 19:46:48.000 145 30799.21 85.51 43620.13 88888.00 2010-05-25 19:46:49.000 145 30799.23 85.51 43620.12 88888.00 2010-05-25 19:46:50.000 145 30799.24 85.46 43620.11 53391.67 2010-05-25 19:46:51.000 145 30799.23 85.42 43620.10 88888.00 2010-05-25 19:46:52.000 145 30799.22 85.45 43620.11 88888.00 2010-05-25 19:46:53.000 145 30799.23 85.46 43620.12 88888.00 2010-05-25 19:46:54.000 145 30799.22 85.45 43620.11 88888.00 2010-05-25 19:46:55.000 145 30799.24 85.42 43620.07 53391.64 2010-05-25 19:46:56.000 145 30799.23 85.46 43620.07 88888.00 2010-05-25 19:46:57.000 145 30799.25 85.46 43620.07 88888.00 2010-05-25 19:46:58.000 145 30799.27 85.47 43620.06 88888.00 2010-05-25 19:46:59.000 145 30799.29 85.44 43620.08 88888.00 2010-05-25 19:47:00.000 145 30799.25 85.41 43620.10 53391.66 2010-05-25 19:47:01.000 145 30799.18 85.33 43620.15 88888.00 2010-05-25 19:47:02.000 145 30799.26 85.40 43620.16 88888.00 2010-05-25 19:47:03.000 145 30799.28 85.43 43620.10 88888.00 2010-05-25 19:47:04.000 145 30799.26 85.42 43620.03 88888.00 2010-05-25 19:47:05.000 145 30799.23 85.44 43620.01 53391.65 2010-05-25 19:47:06.000 145 30799.21 85.50 43620.04 88888.00 2010-05-25 19:47:07.000 145 30799.19 85.50 43620.07 88888.00 2010-05-25 19:47:08.000 145 30799.18 85.49 43620.04 88888.00 2010-05-25 19:47:09.000 145 30799.19 85.44 43620.02 88888.00 2010-05-25 19:47:10.000 145 30799.20 85.41 43620.02 53391.60 2010-05-25 19:47:11.000 145 30799.19 85.41 43620.01 88888.00 2010-05-25 19:47:12.000 145 30799.18 85.41 43620.02 88888.00 2010-05-25 19:47:13.000 145 30799.17 85.40 43620.00 88888.00 2010-05-25 19:47:14.000 145 30799.15 85.40 43620.02 88888.00 2010-05-25 19:47:15.000 145 30799.13 85.38 43620.07 53391.60 2010-05-25 19:47:16.000 145 30799.17 85.38 43620.13 88888.00 2010-05-25 19:47:17.000 145 30799.17 85.40 43620.12 88888.00 2010-05-25 19:47:18.000 145 30799.15 85.37 43620.06 88888.00 2010-05-25 19:47:19.000 145 30799.15 85.36 43620.05 88888.00 2010-05-25 19:47:20.000 145 30799.19 85.38 43620.04 53391.58 2010-05-25 19:47:21.000 145 30799.22 85.40 43620.06 88888.00 2010-05-25 19:47:22.000 145 30799.22 85.36 43620.06 88888.00 2010-05-25 19:47:23.000 145 30799.20 85.38 43620.04 88888.00 2010-05-25 19:47:24.000 145 30799.18 85.37 43620.06 88888.00 2010-05-25 19:47:25.000 145 30799.17 85.36 43620.03 53391.57 2010-05-25 19:47:26.000 145 30799.16 85.39 43620.04 88888.00 2010-05-25 19:47:27.000 145 30799.17 85.39 43620.04 88888.00 2010-05-25 19:47:28.000 145 30799.16 85.41 43620.05 88888.00 2010-05-25 19:47:29.000 145 30799.15 85.40 43620.04 88888.00 2010-05-25 19:47:30.000 145 30799.16 85.37 43620.07 53391.56 2010-05-25 19:47:31.000 145 30799.15 85.36 43619.99 88888.00 2010-05-25 19:47:32.000 145 30799.11 85.36 43620.00 88888.00 2010-05-25 19:47:33.000 145 30799.12 85.34 43620.00 88888.00 2010-05-25 19:47:34.000 145 30799.13 85.30 43620.01 88888.00 2010-05-25 19:47:35.000 145 30799.11 85.33 43619.98 53391.54 2010-05-25 19:47:36.000 145 30799.07 85.31 43619.95 88888.00 2010-05-25 19:47:37.000 145 30799.09 85.30 43619.96 88888.00 2010-05-25 19:47:38.000 145 30799.11 85.31 43619.89 88888.00 2010-05-25 19:47:39.000 145 30799.14 85.32 43619.90 88888.00 2010-05-25 19:47:40.000 145 30799.12 85.30 43619.92 53391.53 2010-05-25 19:47:41.000 145 30799.15 85.34 43619.90 88888.00 2010-05-25 19:47:42.000 145 30799.23 85.40 43619.81 88888.00 2010-05-25 19:47:43.000 145 30799.10 85.36 43619.92 88888.00 2010-05-25 19:47:44.000 145 30799.09 85.34 43619.99 88888.00 2010-05-25 19:47:45.000 145 30799.09 85.32 43620.04 53391.45 2010-05-25 19:47:46.000 145 30799.09 85.30 43619.98 88888.00 2010-05-25 19:47:47.000 145 30799.09 85.25 43619.98 88888.00 2010-05-25 19:47:48.000 145 30799.09 85.31 43620.01 88888.00 2010-05-25 19:47:49.000 145 30799.09 85.34 43620.06 88888.00 2010-05-25 19:47:50.000 145 30799.08 85.33 43619.99 53391.52 2010-05-25 19:47:51.000 145 30799.08 85.34 43619.99 88888.00 2010-05-25 19:47:52.000 145 30799.08 85.35 43619.96 88888.00 2010-05-25 19:47:53.000 145 30799.09 85.37 43619.97 88888.00 2010-05-25 19:47:54.000 145 30799.09 85.38 43619.99 88888.00 2010-05-25 19:47:55.000 145 30799.08 85.35 43620.02 53391.51 2010-05-25 19:47:56.000 145 30799.11 85.33 43620.00 88888.00 2010-05-25 19:47:57.000 145 30799.14 85.32 43619.99 88888.00 2010-05-25 19:47:58.000 145 30799.15 85.32 43620.02 88888.00 2010-05-25 19:47:59.000 145 30799.14 85.33 43620.06 88888.00 2010-05-25 19:48:00.000 145 30799.15 85.37 43620.03 53391.50 2010-05-25 19:48:01.000 145 30799.13 85.39 43619.98 88888.00 2010-05-25 19:48:02.000 145 30799.09 85.38 43619.95 88888.00 2010-05-25 19:48:03.000 145 30799.09 85.35 43620.00 88888.00 2010-05-25 19:48:04.000 145 30799.09 85.35 43620.01 88888.00 2010-05-25 19:48:05.000 145 30799.12 85.36 43619.95 53391.51 2010-05-25 19:48:06.000 145 30799.13 85.39 43619.94 88888.00 2010-05-25 19:48:07.000 145 30799.14 85.40 43619.97 88888.00 2010-05-25 19:48:08.000 145 30799.14 85.40 43620.01 88888.00 2010-05-25 19:48:09.000 145 30799.12 85.38 43620.01 88888.00 2010-05-25 19:48:10.000 145 30799.13 85.38 43620.00 53391.52 2010-05-25 19:48:11.000 145 30799.12 85.39 43620.00 88888.00 2010-05-25 19:48:12.000 145 30799.14 85.40 43620.03 88888.00 2010-05-25 19:48:13.000 145 30799.12 85.35 43619.99 88888.00 2010-05-25 19:48:14.000 145 30799.12 85.39 43620.01 88888.00 2010-05-25 19:48:15.000 145 30799.13 85.36 43619.98 53391.49 2010-05-25 19:48:16.000 145 30799.16 85.39 43619.95 88888.00 2010-05-25 19:48:17.000 145 30799.16 85.39 43619.95 88888.00 2010-05-25 19:48:18.000 145 30799.13 85.37 43619.94 88888.00 2010-05-25 19:48:19.000 145 30799.13 85.41 43619.96 88888.00 2010-05-25 19:48:20.000 145 30799.15 85.41 43619.99 53391.49 2010-05-25 19:48:21.000 145 30799.10 85.40 43619.96 88888.00 2010-05-25 19:48:22.000 145 30799.11 85.42 43620.03 88888.00 2010-05-25 19:48:23.000 145 30799.11 85.46 43620.08 88888.00 2010-05-25 19:48:24.000 145 30799.11 85.50 43620.08 88888.00 2010-05-25 19:48:25.000 145 30799.12 85.49 43620.06 53391.52 2010-05-25 19:48:26.000 145 30799.13 85.49 43620.00 88888.00 2010-05-25 19:48:27.000 145 30799.12 85.49 43620.03 88888.00 2010-05-25 19:48:28.000 145 30799.10 85.49 43620.04 88888.00 2010-05-25 19:48:29.000 145 30799.09 85.46 43620.03 88888.00 2010-05-25 19:48:30.000 145 30799.08 85.46 43620.04 53391.52 2010-05-25 19:48:31.000 145 30799.07 85.47 43620.08 88888.00 2010-05-25 19:48:32.000 145 30799.10 85.49 43620.09 88888.00 2010-05-25 19:48:33.000 145 30799.12 85.54 43620.10 88888.00 2010-05-25 19:48:34.000 145 30799.10 85.54 43620.10 88888.00 2010-05-25 19:48:35.000 145 30799.14 85.53 43620.15 53391.52 2010-05-25 19:48:36.000 145 30799.14 85.52 43620.11 88888.00 2010-05-25 19:48:37.000 145 30799.12 85.52 43620.12 88888.00 2010-05-25 19:48:38.000 145 30799.12 85.54 43620.07 88888.00 2010-05-25 19:48:39.000 145 30799.12 85.53 43620.06 88888.00 2010-05-25 19:48:40.000 145 30799.13 85.53 43620.01 53391.51 2010-05-25 19:48:41.000 145 30799.14 85.55 43620.01 88888.00 2010-05-25 19:48:42.000 145 30799.15 85.58 43620.04 88888.00 2010-05-25 19:48:43.000 145 30799.14 85.58 43620.02 88888.00 2010-05-25 19:48:44.000 145 30799.12 85.55 43620.02 88888.00 2010-05-25 19:48:45.000 145 30799.14 85.55 43620.04 53391.46 2010-05-25 19:48:46.000 145 30799.14 85.54 43620.02 88888.00 2010-05-25 19:48:47.000 145 30799.13 85.54 43620.03 88888.00 2010-05-25 19:48:48.000 145 30799.12 85.52 43620.07 88888.00 2010-05-25 19:48:49.000 145 30799.10 85.53 43620.09 88888.00 2010-05-25 19:48:50.000 145 30799.08 85.53 43620.09 53391.50 2010-05-25 19:48:51.000 145 30799.08 85.50 43620.04 88888.00 2010-05-25 19:48:52.000 145 30799.10 85.51 43620.02 88888.00 2010-05-25 19:48:53.000 145 30799.11 85.53 43620.02 88888.00 2010-05-25 19:48:54.000 145 30799.10 85.54 43620.07 88888.00 2010-05-25 19:48:55.000 145 30799.11 85.52 43620.07 53391.48 2010-05-25 19:48:56.000 145 30799.12 85.54 43620.04 88888.00 2010-05-25 19:48:57.000 145 30799.10 85.54 43620.04 88888.00 2010-05-25 19:48:58.000 145 30799.12 85.54 43620.07 88888.00 2010-05-25 19:48:59.000 145 30799.10 85.53 43620.03 88888.00 2010-05-25 19:49:00.000 145 30799.08 85.53 43620.01 53391.50 2010-05-25 19:49:01.000 145 30799.09 85.57 43620.03 88888.00 2010-05-25 19:49:02.000 145 30799.11 85.61 43620.03 88888.00 2010-05-25 19:49:03.000 145 30799.13 85.58 43620.04 88888.00 2010-05-25 19:49:04.000 145 30799.12 85.53 43620.02 88888.00 2010-05-25 19:49:05.000 145 30799.11 85.52 43620.03 53391.43 2010-05-25 19:49:06.000 145 30799.10 85.54 43620.03 88888.00 2010-05-25 19:49:07.000 145 30799.09 85.55 43620.03 88888.00 2010-05-25 19:49:08.000 145 30799.06 85.54 43620.00 88888.00 2010-05-25 19:49:09.000 145 30799.06 85.53 43620.03 88888.00 2010-05-25 19:49:10.000 145 30799.06 85.57 43619.98 53391.48 2010-05-25 19:49:11.000 145 30799.08 85.55 43619.96 88888.00 2010-05-25 19:49:12.000 145 30799.07 85.52 43619.99 88888.00 2010-05-25 19:49:13.000 145 30799.07 85.52 43619.99 88888.00 2010-05-25 19:49:14.000 145 30799.07 85.53 43619.98 88888.00 2010-05-25 19:49:15.000 145 30799.08 85.54 43620.00 53391.43 2010-05-25 19:49:16.000 145 30799.07 85.52 43619.98 88888.00 2010-05-25 19:49:17.000 145 30799.09 85.53 43619.97 88888.00 2010-05-25 19:49:18.000 145 30799.07 85.57 43619.98 88888.00 2010-05-25 19:49:19.000 145 30799.02 85.59 43619.96 88888.00 2010-05-25 19:49:20.000 145 30798.98 85.60 43619.92 53391.40 2010-05-25 19:49:21.000 145 30799.04 85.60 43619.95 88888.00 2010-05-25 19:49:22.000 145 30799.05 85.61 43619.98 88888.00 2010-05-25 19:49:23.000 145 30799.03 85.62 43619.99 88888.00 2010-05-25 19:49:24.000 145 30799.02 85.58 43619.98 88888.00 2010-05-25 19:49:25.000 145 30799.01 85.50 43619.93 53391.38 2010-05-25 19:49:26.000 145 30799.03 85.48 43619.94 88888.00 2010-05-25 19:49:27.000 145 30798.99 85.45 43619.93 88888.00 2010-05-25 19:49:28.000 145 30799.02 85.46 43619.95 88888.00 2010-05-25 19:49:29.000 145 30798.99 85.54 43619.98 88888.00 2010-05-25 19:49:30.000 145 30798.97 85.52 43619.97 53391.38 2010-05-25 19:49:31.000 145 30798.98 85.50 43620.00 88888.00 2010-05-25 19:49:32.000 145 30798.95 85.49 43620.02 88888.00 2010-05-25 19:49:33.000 145 30798.94 85.51 43620.02 88888.00 2010-05-25 19:49:34.000 145 30798.96 85.50 43620.02 88888.00 2010-05-25 19:49:35.000 145 30798.98 85.47 43620.01 53391.38 2010-05-25 19:49:36.000 145 30798.97 85.44 43619.99 88888.00 2010-05-25 19:49:37.000 145 30798.94 85.40 43620.04 88888.00 2010-05-25 19:49:38.000 145 30798.90 85.35 43620.14 88888.00 2010-05-25 19:49:39.000 145 30798.94 85.37 43620.12 88888.00 2010-05-25 19:49:40.000 145 30798.95 85.39 43620.07 53391.35 2010-05-25 19:49:41.000 145 30798.98 85.44 43619.99 88888.00 2010-05-25 19:49:42.000 145 30799.01 85.46 43620.00 88888.00 2010-05-25 19:49:43.000 145 30799.02 85.47 43619.95 88888.00 2010-05-25 19:49:44.000 145 30799.03 85.45 43619.91 88888.00 2010-05-25 19:49:45.000 145 30799.03 85.45 43619.96 53391.36 2010-05-25 19:49:46.000 145 30799.03 85.45 43619.96 88888.00 2010-05-25 19:49:47.000 145 30799.02 85.48 43619.94 88888.00 2010-05-25 19:49:48.000 145 30798.99 85.55 43619.96 88888.00 2010-05-25 19:49:49.000 145 30798.95 85.50 43620.02 88888.00 2010-05-25 19:49:50.000 145 30798.96 85.46 43620.02 53391.31 2010-05-25 19:49:51.000 145 30798.99 85.46 43619.95 88888.00 2010-05-25 19:49:52.000 145 30799.00 85.43 43619.91 88888.00 2010-05-25 19:49:53.000 145 30799.01 85.42 43619.93 88888.00 2010-05-25 19:49:54.000 145 30799.03 85.42 43619.98 88888.00 2010-05-25 19:49:55.000 145 30798.99 85.41 43619.95 53391.33 2010-05-25 19:49:56.000 145 30799.01 85.44 43619.95 88888.00 2010-05-25 19:49:57.000 145 30799.01 85.44 43620.00 88888.00 2010-05-25 19:49:58.000 145 30799.01 85.44 43619.96 88888.00 2010-05-25 19:49:59.000 145 30798.98 85.44 43620.02 88888.00 2010-05-25 19:50:00.000 145 30798.99 85.47 43620.04 53391.31 2010-05-25 19:50:01.000 145 30799.00 85.52 43620.03 88888.00 2010-05-25 19:50:02.000 145 30799.01 85.55 43620.04 88888.00 2010-05-25 19:50:03.000 145 30799.01 85.57 43619.99 88888.00 2010-05-25 19:50:04.000 145 30799.04 85.60 43619.95 88888.00 2010-05-25 19:50:05.000 145 30799.03 85.56 43619.90 53391.34 2010-05-25 19:50:06.000 145 30798.94 85.49 43619.95 88888.00 2010-05-25 19:50:07.000 145 30798.94 85.51 43619.99 88888.00 2010-05-25 19:50:08.000 145 30798.98 85.53 43620.04 88888.00 2010-05-25 19:50:09.000 145 30799.00 85.56 43620.06 88888.00 2010-05-25 19:50:10.000 145 30799.02 85.51 43620.08 53391.34 2010-05-25 19:50:11.000 145 30799.02 85.53 43620.11 88888.00 2010-05-25 19:50:12.000 145 30799.01 85.58 43620.11 88888.00 2010-05-25 19:50:13.000 145 30799.01 85.52 43620.06 88888.00 2010-05-25 19:50:14.000 145 30799.03 85.51 43620.05 88888.00 2010-05-25 19:50:15.000 145 30799.01 85.50 43619.99 53391.38 2010-05-25 19:50:16.000 145 30799.02 85.55 43619.99 88888.00 2010-05-25 19:50:17.000 145 30799.01 85.58 43619.99 88888.00 2010-05-25 19:50:18.000 145 30799.02 85.58 43620.04 88888.00 2010-05-25 19:50:19.000 145 30799.04 85.60 43620.06 88888.00 2010-05-25 19:50:20.000 145 30799.05 85.60 43620.02 53391.36 2010-05-25 19:50:21.000 145 30799.06 85.60 43620.00 88888.00 2010-05-25 19:50:22.000 145 30799.05 85.60 43620.03 88888.00 2010-05-25 19:50:23.000 145 30799.03 85.62 43620.10 88888.00 2010-05-25 19:50:24.000 145 30799.04 85.62 43620.10 88888.00 2010-05-25 19:50:25.000 145 30799.05 85.64 43620.10 53391.39 2010-05-25 19:50:26.000 145 30799.04 85.62 43620.06 88888.00 2010-05-25 19:50:27.000 145 30799.06 85.61 43620.05 88888.00 2010-05-25 19:50:28.000 145 30799.08 85.61 43620.10 88888.00 2010-05-25 19:50:29.000 145 30799.12 85.57 43620.07 88888.00 2010-05-25 19:50:30.000 145 30799.10 85.62 43620.04 53391.42 2010-05-25 19:50:31.000 145 30799.15 85.65 43620.03 88888.00 2010-05-25 19:50:32.000 145 30799.17 85.63 43620.04 88888.00 2010-05-25 19:50:33.000 145 30799.13 85.65 43620.04 88888.00 2010-05-25 19:50:34.000 145 30799.16 85.67 43620.07 88888.00 2010-05-25 19:50:35.000 145 30799.14 85.65 43620.07 53391.45 2010-05-25 19:50:36.000 145 30799.14 85.65 43620.10 88888.00 2010-05-25 19:50:37.000 145 30799.16 85.72 43620.08 88888.00 2010-05-25 19:50:38.000 145 30799.19 85.77 43620.05 88888.00 2010-05-25 19:50:39.000 145 30799.18 85.79 43620.09 88888.00 2010-05-25 19:50:40.000 145 30799.22 85.81 43620.13 53391.49 2010-05-25 19:50:41.000 145 30799.25 85.78 43620.16 88888.00 2010-05-25 19:50:42.000 145 30799.27 85.80 43620.16 88888.00 2010-05-25 19:50:43.000 145 30799.27 85.84 43620.16 88888.00 2010-05-25 19:50:44.000 145 30799.25 85.89 43620.13 88888.00 2010-05-25 19:50:45.000 145 30799.24 85.91 43620.13 53391.58 2010-05-25 19:50:46.000 145 30799.23 85.94 43620.14 88888.00 2010-05-25 19:50:47.000 145 30799.27 85.93 43620.11 88888.00 2010-05-25 19:50:48.000 145 30799.30 85.97 43620.10 88888.00 2010-05-25 19:50:49.000 145 30799.35 85.96 43620.14 88888.00 2010-05-25 19:50:50.000 145 30799.32 85.99 43620.15 53391.62 2010-05-25 19:50:51.000 145 30799.35 86.04 43620.13 88888.00 2010-05-25 19:50:52.000 145 30799.33 86.03 43620.14 88888.00 2010-05-25 19:50:53.000 145 30799.37 86.03 43620.16 88888.00 2010-05-25 19:50:54.000 145 30799.43 86.04 43620.19 88888.00 2010-05-25 19:50:55.000 145 30799.45 86.05 43620.16 53391.68 2010-05-25 19:50:56.000 145 30799.44 86.04 43620.14 88888.00 2010-05-25 19:50:57.000 145 30799.43 86.05 43620.12 88888.00 2010-05-25 19:50:58.000 145 30799.43 86.04 43620.13 88888.00 2010-05-25 19:50:59.000 145 30799.47 86.02 43620.15 88888.00 2010-05-25 19:51:00.000 145 30799.50 86.02 43620.16 53391.73 2010-05-25 19:51:01.000 145 30799.50 86.03 43620.17 88888.00 2010-05-25 19:51:02.000 145 30799.52 86.05 43620.15 88888.00 2010-05-25 19:51:03.000 145 30799.53 86.07 43620.16 88888.00 2010-05-25 19:51:04.000 145 30799.53 86.08 43620.17 88888.00 2010-05-25 19:51:05.000 145 30799.56 86.05 43620.17 53391.77 2010-05-25 19:51:06.000 145 30799.53 86.00 43620.17 88888.00 2010-05-25 19:51:07.000 145 30799.52 86.01 43620.17 88888.00 2010-05-25 19:51:08.000 145 30799.57 86.05 43620.15 88888.00 2010-05-25 19:51:09.000 145 30799.57 86.05 43620.15 88888.00 2010-05-25 19:51:10.000 145 30799.59 86.04 43620.11 53391.79 2010-05-25 19:51:11.000 145 30799.59 86.02 43620.08 88888.00 2010-05-25 19:51:12.000 145 30799.59 86.04 43620.09 88888.00 2010-05-25 19:51:13.000 145 30799.62 86.05 43620.16 88888.00 2010-05-25 19:51:14.000 145 30799.61 86.03 43620.16 88888.00 2010-05-25 19:51:15.000 145 30799.63 86.04 43620.14 53391.80 2010-05-25 19:51:16.000 145 30799.63 86.05 43620.09 88888.00 2010-05-25 19:51:17.000 145 30799.64 86.04 43620.10 88888.00 2010-05-25 19:51:18.000 145 30799.64 86.04 43620.13 88888.00 2010-05-25 19:51:19.000 145 30799.53 85.97 43620.28 88888.00 2010-05-25 19:51:20.000 145 30799.63 86.06 43620.38 53391.79 2010-05-25 19:51:21.000 145 30799.70 86.11 43620.18 88888.00 2010-05-25 19:51:22.000 145 30799.67 86.09 43620.14 88888.00 2010-05-25 19:51:23.000 145 30799.72 86.05 43620.16 88888.00 2010-05-25 19:51:24.000 145 30799.67 86.01 43620.14 88888.00 2010-05-25 19:51:25.000 145 30799.64 86.04 43620.13 53391.81 2010-05-25 19:51:26.000 145 30799.62 86.08 43620.14 88888.00 2010-05-25 19:51:27.000 145 30799.62 86.09 43620.17 88888.00 2010-05-25 19:51:28.000 145 30799.64 86.02 43620.13 88888.00 2010-05-25 19:51:29.000 145 30799.66 85.99 43620.11 88888.00 2010-05-25 19:51:30.000 145 30799.67 86.00 43620.12 53391.81 2010-05-25 19:51:31.000 145 30799.64 86.01 43620.15 88888.00 2010-05-25 19:51:32.000 145 30799.63 85.99 43620.14 88888.00 2010-05-25 19:51:33.000 145 30799.60 85.96 43620.12 88888.00 2010-05-25 19:51:34.000 145 30799.57 85.97 43620.09 88888.00 2010-05-25 19:51:35.000 145 30799.58 85.97 43620.08 53391.78 2010-05-25 19:51:36.000 145 30799.58 85.97 43620.05 88888.00 2010-05-25 19:51:37.000 145 30799.59 85.95 43620.09 88888.00 2010-05-25 19:51:38.000 145 30799.60 85.94 43620.16 88888.00 2010-05-25 19:51:39.000 145 30799.61 85.94 43620.17 88888.00 2010-05-25 19:51:40.000 145 30799.62 85.91 43620.13 53391.80 2010-05-25 19:51:41.000 145 30799.62 85.94 43620.13 88888.00 2010-05-25 19:51:42.000 145 30799.60 85.92 43620.11 88888.00 2010-05-25 19:51:43.000 145 30799.59 85.92 43620.15 88888.00 2010-05-25 19:51:44.000 145 30799.59 85.92 43620.20 88888.00 2010-05-25 19:51:45.000 145 30799.63 85.92 43620.19 53391.81 2010-05-25 19:51:46.000 145 30799.63 85.93 43620.16 88888.00 2010-05-25 19:51:47.000 145 30799.62 85.88 43620.14 88888.00 2010-05-25 19:51:48.000 145 30799.63 85.90 43620.11 88888.00 2010-05-25 19:51:49.000 145 30799.62 85.94 43620.12 88888.00 2010-05-25 19:51:50.000 145 30799.60 85.96 43620.14 53391.78 2010-05-25 19:51:51.000 145 30799.61 85.96 43620.12 88888.00 2010-05-25 19:51:52.000 145 30799.63 85.95 43620.12 88888.00 2010-05-25 19:51:53.000 145 30799.63 85.89 43620.11 88888.00 2010-05-25 19:51:54.000 145 30799.59 85.85 43620.13 88888.00 2010-05-25 19:51:55.000 145 30799.59 85.89 43620.15 53391.83 2010-05-25 19:51:56.000 145 30799.62 85.90 43620.16 88888.00 2010-05-25 19:51:57.000 145 30799.63 85.87 43620.13 88888.00 2010-05-25 19:51:58.000 145 30799.65 85.88 43620.12 88888.00 2010-05-25 19:51:59.000 145 30799.66 85.88 43620.11 88888.00 2010-05-25 19:52:00.000 145 30799.66 85.90 43620.11 53391.82 2010-05-25 19:52:01.000 145 30799.65 85.93 43620.08 88888.00 2010-05-25 19:52:02.000 145 30799.63 85.90 43620.06 88888.00 2010-05-25 19:52:03.000 145 30799.63 85.93 43620.09 88888.00 2010-05-25 19:52:04.000 145 30799.63 85.97 43620.13 88888.00 2010-05-25 19:52:05.000 145 30799.62 85.99 43620.15 53391.83 2010-05-25 19:52:06.000 145 30799.66 85.97 43620.15 88888.00 2010-05-25 19:52:07.000 145 30799.66 85.95 43620.10 88888.00 2010-05-25 19:52:08.000 145 30799.68 85.96 43620.10 88888.00 2010-05-25 19:52:09.000 145 30799.73 85.96 43620.15 88888.00 2010-05-25 19:52:10.000 145 30799.74 85.95 43620.21 53391.87 2010-05-25 19:52:11.000 145 30799.77 85.97 43620.18 88888.00 2010-05-25 19:52:12.000 145 30799.82 85.96 43620.20 88888.00 2010-05-25 19:52:13.000 145 30799.80 85.94 43620.19 88888.00 2010-05-25 19:52:14.000 145 30799.76 85.96 43620.20 88888.00 2010-05-25 19:52:15.000 145 30799.76 85.97 43620.19 53391.94 2010-05-25 19:52:16.000 145 30799.76 85.97 43620.16 88888.00 2010-05-25 19:52:17.000 145 30799.78 85.96 43620.13 88888.00 2010-05-25 19:52:18.000 145 30799.79 85.94 43620.15 88888.00 2010-05-25 19:52:19.000 145 30799.79 85.92 43620.10 88888.00 2010-05-25 19:52:20.000 145 30799.85 85.94 43620.10 53391.96 2010-05-25 19:52:21.000 145 30799.88 85.95 43620.07 88888.00 2010-05-25 19:52:22.000 145 30799.86 85.92 43620.13 88888.00 2010-05-25 19:52:23.000 145 30799.88 85.94 43620.18 88888.00 2010-05-25 19:52:24.000 145 30799.89 85.99 43620.17 88888.00 2010-05-25 19:52:25.000 145 30799.89 85.97 43620.20 53392.01 2010-05-25 19:52:26.000 145 30799.94 85.98 43620.17 88888.00 2010-05-25 19:52:27.000 145 30799.95 85.99 43620.17 88888.00 2010-05-25 19:52:28.000 145 30799.97 86.00 43620.20 88888.00 2010-05-25 19:52:29.000 145 30799.98 86.03 43620.18 88888.00 2010-05-25 19:52:30.000 145 30799.96 86.01 43620.13 53392.06 2010-05-25 19:52:31.000 145 30799.98 85.99 43620.13 88888.00 2010-05-25 19:52:32.000 145 30799.98 85.96 43620.14 88888.00 2010-05-25 19:52:33.000 145 30799.98 85.97 43620.17 88888.00 2010-05-25 19:52:34.000 145 30799.98 86.02 43620.18 88888.00 2010-05-25 19:52:35.000 145 30800.00 86.02 43620.18 53392.06 2010-05-25 19:52:36.000 145 30800.01 86.02 43620.20 88888.00 2010-05-25 19:52:37.000 145 30800.04 86.01 43620.25 88888.00 2010-05-25 19:52:38.000 145 30800.04 86.01 43620.24 88888.00 2010-05-25 19:52:39.000 145 30800.06 86.03 43620.23 88888.00 2010-05-25 19:52:40.000 145 30800.10 86.03 43620.24 53392.12 2010-05-25 19:52:41.000 145 30800.08 86.04 43620.25 88888.00 2010-05-25 19:52:42.000 145 30800.08 86.00 43620.28 88888.00 2010-05-25 19:52:43.000 145 30800.11 86.02 43620.27 88888.00 2010-05-25 19:52:44.000 145 30800.12 86.03 43620.27 88888.00 2010-05-25 19:52:45.000 145 30800.11 86.03 43620.21 53392.18 2010-05-25 19:52:46.000 145 30800.14 86.06 43620.25 88888.00 2010-05-25 19:52:47.000 145 30800.17 86.06 43620.25 88888.00 2010-05-25 19:52:48.000 145 30800.18 86.05 43620.20 88888.00 2010-05-25 19:52:49.000 145 30800.18 86.05 43620.18 88888.00 2010-05-25 19:52:50.000 145 30800.19 86.03 43620.12 53392.18 2010-05-25 19:52:51.000 145 30800.23 86.02 43620.17 88888.00 2010-05-25 19:52:52.000 145 30800.22 86.06 43620.24 88888.00 2010-05-25 19:52:53.000 145 30800.22 86.06 43620.23 88888.00 2010-05-25 19:52:54.000 145 30800.22 86.01 43620.23 88888.00 2010-05-25 19:52:55.000 145 30800.24 86.01 43620.27 53392.25 2010-05-25 19:52:56.000 145 30800.22 86.02 43620.19 88888.00 2010-05-25 19:52:57.000 145 30800.25 86.01 43620.15 88888.00 2010-05-25 19:52:58.000 145 30800.27 85.97 43620.14 88888.00 2010-05-25 19:52:59.000 145 30800.26 85.99 43620.15 88888.00 2010-05-25 19:53:00.000 145 30800.24 85.97 43620.15 53392.25 2010-05-25 19:53:01.000 145 30800.23 85.98 43620.14 88888.00 2010-05-25 19:53:02.000 145 30800.26 85.98 43620.15 88888.00 2010-05-25 19:53:03.000 145 30800.31 85.98 43620.14 88888.00 2010-05-25 19:53:04.000 145 30800.30 85.97 43620.15 88888.00 2010-05-25 19:53:05.000 145 30800.30 85.97 43620.16 53392.27 2010-05-25 19:53:06.000 145 30800.31 85.98 43620.13 88888.00 2010-05-25 19:53:07.000 145 30800.35 85.99 43620.11 88888.00 2010-05-25 19:53:08.000 145 30800.35 85.98 43620.11 88888.00 2010-05-25 19:53:09.000 145 30800.35 85.97 43620.17 88888.00 2010-05-25 19:53:10.000 145 30800.32 85.97 43620.20 53392.31 2010-05-25 19:53:11.000 145 30800.33 85.94 43620.16 88888.00 2010-05-25 19:53:12.000 145 30800.30 85.85 43620.22 88888.00 2010-05-25 19:53:13.000 145 30800.32 85.89 43620.32 88888.00 2010-05-25 19:53:14.000 145 30800.41 85.96 43620.17 88888.00 2010-05-25 19:53:15.000 145 30800.37 85.95 43620.14 53392.38 2010-05-25 19:53:16.000 145 30800.36 85.96 43620.15 88888.00 2010-05-25 19:53:17.000 145 30800.37 85.96 43620.15 88888.00 2010-05-25 19:53:18.000 145 30800.35 85.94 43620.21 88888.00 2010-05-25 19:53:19.000 145 30800.37 85.94 43620.18 88888.00 2010-05-25 19:53:20.000 145 30800.34 85.91 43620.11 53392.28 2010-05-25 19:53:21.000 145 30800.34 85.87 43620.11 88888.00 2010-05-25 19:53:22.000 145 30800.40 85.88 43620.14 88888.00 2010-05-25 19:53:23.000 145 30800.38 85.87 43620.15 88888.00 2010-05-25 19:53:24.000 145 30800.36 85.84 43620.18 88888.00 2010-05-25 19:53:25.000 145 30800.35 85.84 43620.17 53392.28 2010-05-25 19:53:26.000 145 30800.36 85.83 43620.17 88888.00 2010-05-25 19:53:27.000 145 30800.35 85.84 43620.18 88888.00 2010-05-25 19:53:28.000 145 30800.32 85.88 43620.22 88888.00 2010-05-25 19:53:29.000 145 30800.30 85.85 43620.22 88888.00 2010-05-25 19:53:30.000 145 30800.33 85.84 43620.17 53392.28 2010-05-25 19:53:31.000 145 30800.38 85.89 43620.19 88888.00 2010-05-25 19:53:32.000 145 30800.40 85.86 43620.17 88888.00 2010-05-25 19:53:33.000 145 30800.38 85.83 43620.20 88888.00 2010-05-25 19:53:34.000 145 30800.38 85.82 43620.15 88888.00 2010-05-25 19:53:35.000 145 30800.36 85.84 43620.13 53392.32 2010-05-25 19:53:36.000 145 30800.34 85.83 43620.11 88888.00 2010-05-25 19:53:37.000 145 30800.37 85.83 43620.11 88888.00 2010-05-25 19:53:38.000 145 30800.35 85.80 43620.09 88888.00 2010-05-25 19:53:39.000 145 30800.34 85.79 43620.09 88888.00 2010-05-25 19:53:40.000 145 30800.34 85.78 43620.11 53392.31 2010-05-25 19:53:41.000 145 30800.38 85.81 43620.12 88888.00 2010-05-25 19:53:42.000 145 30800.39 85.82 43620.11 88888.00 2010-05-25 19:53:43.000 145 30800.37 85.83 43620.11 88888.00 2010-05-25 19:53:44.000 145 30800.38 85.85 43620.15 88888.00 2010-05-25 19:53:45.000 145 30800.39 85.87 43620.16 53392.32 2010-05-25 19:53:46.000 145 30800.37 85.84 43620.13 88888.00 2010-05-25 19:53:47.000 145 30800.37 85.82 43620.16 88888.00 2010-05-25 19:53:48.000 145 30800.38 85.85 43620.12 88888.00 2010-05-25 19:53:49.000 145 30800.38 85.85 43620.09 88888.00 2010-05-25 19:53:50.000 145 30800.38 85.82 43620.10 53392.31 2010-05-25 19:53:51.000 145 30800.35 85.81 43620.08 88888.00 2010-05-25 19:53:52.000 145 30800.36 85.83 43620.06 88888.00 2010-05-25 19:53:53.000 145 30800.36 85.79 43620.06 88888.00 2010-05-25 19:53:54.000 145 30800.40 85.82 43620.04 88888.00 2010-05-25 19:53:55.000 145 30800.45 85.85 43619.99 53392.32 2010-05-25 19:53:56.000 145 30800.39 85.77 43620.09 88888.00 2010-05-25 19:53:57.000 145 30800.41 85.76 43620.09 88888.00 2010-05-25 19:53:58.000 145 30800.43 85.77 43620.12 88888.00 2010-05-25 19:53:59.000 145 30800.43 85.75 43620.12 88888.00 2010-05-25 19:54:00.000 145 30800.44 85.77 43620.13 53392.34 2010-05-25 19:54:01.000 145 30800.44 85.78 43620.15 88888.00 2010-05-25 19:54:02.000 145 30800.43 85.79 43620.13 88888.00 2010-05-25 19:54:03.000 145 30800.44 85.76 43620.14 88888.00 2010-05-25 19:54:04.000 145 30800.45 85.74 43620.10 88888.00 2010-05-25 19:54:05.000 145 30800.46 85.73 43620.11 53392.34 2010-05-25 19:54:06.000 145 30800.47 85.76 43620.12 88888.00 2010-05-25 19:54:07.000 145 30800.50 85.75 43620.09 88888.00 2010-05-25 19:54:08.000 145 30800.52 85.80 43620.04 88888.00 2010-05-25 19:54:09.000 145 30800.51 85.81 43620.06 88888.00 2010-05-25 19:54:10.000 145 30800.49 85.80 43620.03 53392.35 2010-05-25 19:54:11.000 145 30800.50 85.80 43620.04 88888.00 2010-05-25 19:54:12.000 145 30800.46 85.80 43620.09 88888.00 2010-05-25 19:54:13.000 145 30800.43 85.77 43620.06 88888.00 2010-05-25 19:54:14.000 145 30800.45 85.77 43620.08 88888.00 2010-05-25 19:54:15.000 145 30800.46 85.75 43620.03 53392.37 2010-05-25 19:54:16.000 145 30800.48 85.77 43620.04 88888.00 2010-05-25 19:54:17.000 145 30800.45 85.77 43620.09 88888.00 2010-05-25 19:54:18.000 145 30800.46 85.76 43620.09 88888.00 2010-05-25 19:54:19.000 145 30800.46 85.77 43620.05 88888.00 2010-05-25 19:54:20.000 145 30800.45 85.77 43620.10 53392.36 2010-05-25 19:54:21.000 145 30800.46 85.71 43620.11 88888.00 2010-05-25 19:54:22.000 145 30800.47 85.72 43620.09 88888.00 2010-05-25 19:54:23.000 145 30800.48 85.70 43620.15 88888.00 2010-05-25 19:54:24.000 145 30800.50 85.70 43620.14 88888.00 2010-05-25 19:54:25.000 145 30800.51 85.72 43620.09 53392.38 2010-05-25 19:54:26.000 145 30800.50 85.73 43620.08 88888.00 2010-05-25 19:54:27.000 145 30800.52 85.72 43620.10 88888.00 2010-05-25 19:54:28.000 145 30800.51 85.73 43620.09 88888.00 2010-05-25 19:54:29.000 145 30800.53 85.71 43620.10 88888.00 2010-05-25 19:54:30.000 145 30800.55 85.71 43620.09 53392.38 2010-05-25 19:54:31.000 145 30800.57 85.74 43620.10 88888.00 2010-05-25 19:54:32.000 145 30800.57 85.73 43620.11 88888.00 2010-05-25 19:54:33.000 145 30800.57 85.73 43620.10 88888.00 2010-05-25 19:54:34.000 145 30800.59 85.77 43620.13 88888.00 2010-05-25 19:54:35.000 145 30800.58 85.72 43620.07 53392.41 2010-05-25 19:54:36.000 145 30800.58 85.69 43620.07 88888.00 2010-05-25 19:54:37.000 145 30800.61 85.71 43620.09 88888.00 2010-05-25 19:54:38.000 145 30800.59 85.70 43620.05 88888.00 2010-05-25 19:54:39.000 145 30800.57 85.70 43620.08 88888.00 2010-05-25 19:54:40.000 145 30800.56 85.72 43620.09 53392.44 2010-05-25 19:54:41.000 145 30800.62 85.76 43620.10 88888.00 2010-05-25 19:54:42.000 145 30800.60 85.73 43620.14 88888.00 2010-05-25 19:54:43.000 145 30800.65 85.75 43620.13 88888.00 2010-05-25 19:54:44.000 145 30800.67 85.72 43620.18 88888.00 2010-05-25 19:54:45.000 145 30800.64 85.71 43620.17 53392.43 2010-05-25 19:54:46.000 145 30800.64 85.70 43620.13 88888.00 2010-05-25 19:54:47.000 145 30800.62 85.69 43620.07 88888.00 2010-05-25 19:54:48.000 145 30800.62 85.68 43620.05 88888.00 2010-05-25 19:54:49.000 145 30800.61 85.67 43620.05 88888.00 2010-05-25 19:54:50.000 145 30800.59 85.64 43620.09 53392.50 2010-05-25 19:54:51.000 145 30800.60 85.64 43620.10 88888.00 2010-05-25 19:54:52.000 145 30800.65 85.65 43620.09 88888.00 2010-05-25 19:54:53.000 145 30800.65 85.66 43620.09 88888.00 2010-05-25 19:54:54.000 145 30800.67 85.66 43620.06 88888.00 2010-05-25 19:54:55.000 145 30800.66 85.68 43620.09 53392.46 2010-05-25 19:54:56.000 145 30800.67 85.71 43620.10 88888.00 2010-05-25 19:54:57.000 145 30800.64 85.67 43620.13 88888.00 2010-05-25 19:54:58.000 145 30800.66 85.65 43620.08 88888.00 2010-05-25 19:54:59.000 145 30800.66 85.66 43620.10 88888.00 2010-05-25 19:55:00.000 145 30800.74 85.72 43620.06 53392.47 2010-05-25 19:55:01.000 145 30800.75 85.67 43619.97 88888.00 2010-05-25 19:55:02.000 145 30800.68 85.62 43620.14 88888.00 2010-05-25 19:55:03.000 145 30800.70 85.60 43620.18 88888.00 2010-05-25 19:55:04.000 145 30800.71 85.62 43620.20 88888.00 2010-05-25 19:55:05.000 145 30800.72 85.64 43620.18 53392.49 2010-05-25 19:55:06.000 145 30800.73 85.66 43620.18 88888.00 2010-05-25 19:55:07.000 145 30800.72 85.68 43620.14 88888.00 2010-05-25 19:55:08.000 145 30800.73 85.71 43620.18 88888.00 2010-05-25 19:55:09.000 145 30800.72 85.71 43620.19 88888.00 2010-05-25 19:55:10.000 145 30800.73 85.70 43620.19 53392.52 2010-05-25 19:55:11.000 145 30800.72 85.67 43620.17 88888.00 2010-05-25 19:55:12.000 145 30800.76 85.67 43620.17 88888.00 2010-05-25 19:55:13.000 145 30800.75 85.67 43620.20 88888.00 2010-05-25 19:55:14.000 145 30800.72 85.70 43620.21 88888.00 2010-05-25 19:55:15.000 145 30800.72 85.66 43620.19 53392.51 2010-05-25 19:55:16.000 145 30800.70 85.61 43620.16 88888.00 2010-05-25 19:55:17.000 145 30800.69 85.59 43620.17 88888.00 2010-05-25 19:55:18.000 145 30800.73 85.58 43620.17 88888.00 2010-05-25 19:55:19.000 145 30800.72 85.58 43620.21 88888.00 2010-05-25 19:55:20.000 145 30800.73 85.61 43620.15 53392.50 2010-05-25 19:55:21.000 145 30800.75 85.63 43620.15 88888.00 2010-05-25 19:55:22.000 145 30800.74 85.62 43620.18 88888.00 2010-05-25 19:55:23.000 145 30800.76 85.61 43620.18 88888.00 2010-05-25 19:55:24.000 145 30800.78 85.62 43620.21 88888.00 2010-05-25 19:55:25.000 145 30800.77 85.61 43620.18 53392.54 2010-05-25 19:55:26.000 145 30800.79 85.62 43620.13 88888.00 2010-05-25 19:55:27.000 145 30800.81 85.59 43620.16 88888.00 2010-05-25 19:55:28.000 145 30800.79 85.58 43620.16 88888.00 2010-05-25 19:55:29.000 145 30800.79 85.61 43620.11 88888.00 2010-05-25 19:55:30.000 145 30800.82 85.58 43620.16 53392.50 2010-05-25 19:55:31.000 145 30800.78 85.58 43620.16 88888.00 2010-05-25 19:55:32.000 145 30800.79 85.59 43620.15 88888.00 2010-05-25 19:55:33.000 145 30800.80 85.62 43620.14 88888.00 2010-05-25 19:55:34.000 145 30800.81 85.61 43620.11 88888.00 2010-05-25 19:55:35.000 145 30800.81 85.60 43620.15 53392.52 2010-05-25 19:55:36.000 145 30800.82 85.65 43620.25 88888.00 2010-05-25 19:55:37.000 145 30800.80 85.61 43620.20 88888.00 2010-05-25 19:55:38.000 145 30800.79 85.58 43620.21 88888.00 2010-05-25 19:55:39.000 145 30800.79 85.58 43620.17 88888.00 2010-05-25 19:55:40.000 145 30800.81 85.59 43620.10 53392.55 2010-05-25 19:55:41.000 145 30800.83 85.63 43620.11 88888.00 2010-05-25 19:55:42.000 145 30800.84 85.63 43620.14 88888.00 2010-05-25 19:55:43.000 145 30800.86 85.59 43620.13 88888.00 2010-05-25 19:55:44.000 145 30800.87 85.61 43620.16 88888.00 2010-05-25 19:55:45.000 145 30800.91 85.62 43620.17 53392.55 2010-05-25 19:55:46.000 145 30800.92 85.61 43620.15 88888.00 2010-05-25 19:55:47.000 145 30800.89 85.61 43620.14 88888.00 2010-05-25 19:55:48.000 145 30800.87 85.61 43620.12 88888.00 2010-05-25 19:55:49.000 145 30800.83 85.62 43620.10 88888.00 2010-05-25 19:55:50.000 145 30800.83 85.62 43620.13 53392.56 2010-05-25 19:55:51.000 145 30800.87 85.58 43620.16 88888.00 2010-05-25 19:55:52.000 145 30800.90 85.59 43620.13 88888.00 2010-05-25 19:55:53.000 145 30800.92 85.62 43620.15 88888.00 2010-05-25 19:55:54.000 145 30800.89 85.61 43620.14 88888.00 2010-05-25 19:55:55.000 145 30800.90 85.61 43620.14 53392.55 2010-05-25 19:55:56.000 145 30800.86 85.58 43620.16 88888.00 2010-05-25 19:55:57.000 145 30800.84 85.60 43620.16 88888.00 2010-05-25 19:55:58.000 145 30800.87 85.64 43620.13 88888.00 2010-05-25 19:55:59.000 145 30800.90 85.63 43620.17 88888.00 2010-05-25 19:56:00.000 145 30800.90 85.60 43620.16 53392.60 2010-05-25 19:56:01.000 145 30800.90 85.57 43620.12 88888.00 2010-05-25 19:56:02.000 145 30800.92 85.58 43620.11 88888.00 2010-05-25 19:56:03.000 145 30800.92 85.61 43620.12 88888.00 2010-05-25 19:56:04.000 145 30800.91 85.64 43620.15 88888.00 2010-05-25 19:56:05.000 145 30800.91 85.65 43620.14 53392.59 2010-05-25 19:56:06.000 145 30800.89 85.63 43620.09 88888.00 2010-05-25 19:56:07.000 145 30800.89 85.62 43620.12 88888.00 2010-05-25 19:56:08.000 145 30800.92 85.62 43620.16 88888.00 2010-05-25 19:56:09.000 145 30800.95 85.62 43620.13 88888.00 2010-05-25 19:56:10.000 145 30800.95 85.63 43620.10 53392.63 2010-05-25 19:56:11.000 145 30800.94 85.65 43620.08 88888.00 2010-05-25 19:56:12.000 145 30800.91 85.64 43620.07 88888.00 2010-05-25 19:56:13.000 145 30800.92 85.59 43620.11 88888.00 2010-05-25 19:56:14.000 145 30800.95 85.62 43620.10 88888.00 2010-05-25 19:56:15.000 145 30800.95 85.61 43620.13 53392.62 2010-05-25 19:56:16.000 145 30800.92 85.62 43620.12 88888.00 2010-05-25 19:56:17.000 145 30800.94 85.64 43620.15 88888.00 2010-05-25 19:56:18.000 145 30800.97 85.66 43620.20 88888.00 2010-05-25 19:56:19.000 145 30800.98 85.65 43620.18 88888.00 2010-05-25 19:56:20.000 145 30801.00 85.67 43620.16 53392.62 2010-05-25 19:56:21.000 145 30800.98 85.65 43620.19 88888.00 2010-05-25 19:56:22.000 145 30801.00 85.64 43620.19 88888.00 2010-05-25 19:56:23.000 145 30801.04 85.63 43620.20 88888.00 2010-05-25 19:56:24.000 145 30801.04 85.63 43620.20 88888.00 2010-05-25 19:56:25.000 145 30801.00 85.63 43620.22 53392.64 2010-05-25 19:56:26.000 145 30800.99 85.63 43620.19 88888.00 2010-05-25 19:56:27.000 145 30801.00 85.64 43620.16 88888.00 2010-05-25 19:56:28.000 145 30801.02 85.62 43620.18 88888.00 2010-05-25 19:56:29.000 145 30801.04 85.61 43620.19 88888.00 2010-05-25 19:56:30.000 145 30801.05 85.62 43620.21 53392.63 2010-05-25 19:56:31.000 145 30801.01 85.61 43620.17 88888.00 2010-05-25 19:56:32.000 145 30801.02 85.62 43620.13 88888.00 2010-05-25 19:56:33.000 145 30801.06 85.60 43620.15 88888.00 2010-05-25 19:56:34.000 145 30801.07 85.59 43620.14 88888.00 2010-05-25 19:56:35.000 145 30801.08 85.60 43620.13 53392.66 2010-05-25 19:56:36.000 145 30801.05 85.56 43620.08 88888.00 2010-05-25 19:56:37.000 145 30801.04 85.53 43620.13 88888.00 2010-05-25 19:56:38.000 145 30801.05 85.57 43620.18 88888.00 2010-05-25 19:56:39.000 145 30801.04 85.57 43620.19 88888.00 2010-05-25 19:56:40.000 145 30801.06 85.58 43620.16 53392.65 2010-05-25 19:56:41.000 145 30801.08 85.59 43620.13 88888.00 2010-05-25 19:56:42.000 145 30801.11 85.64 43620.16 88888.00 2010-05-25 19:56:43.000 145 30801.12 85.66 43620.17 88888.00 2010-05-25 19:56:44.000 145 30801.10 85.59 43620.22 88888.00 2010-05-25 19:56:45.000 145 30801.06 85.57 43620.23 53392.70 2010-05-25 19:56:46.000 145 30801.05 85.59 43620.21 88888.00 2010-05-25 19:56:47.000 145 30801.06 85.59 43620.20 88888.00 2010-05-25 19:56:48.000 145 30801.08 85.60 43620.19 88888.00 2010-05-25 19:56:49.000 145 30801.09 85.62 43620.17 88888.00 2010-05-25 19:56:50.000 145 30801.11 85.64 43620.20 53392.69 2010-05-25 19:56:51.000 145 30801.11 85.64 43620.19 88888.00 2010-05-25 19:56:52.000 145 30801.14 85.64 43620.15 88888.00 2010-05-25 19:56:53.000 145 30801.14 85.67 43620.18 88888.00 2010-05-25 19:56:54.000 145 30801.14 85.65 43620.14 88888.00 2010-05-25 19:56:55.000 145 30801.14 85.62 43620.13 53392.70 2010-05-25 19:56:56.000 145 30801.14 85.58 43620.09 88888.00 2010-05-25 19:56:57.000 145 30801.13 85.58 43620.16 88888.00 2010-05-25 19:56:58.000 145 30801.14 85.61 43620.24 88888.00 2010-05-25 19:56:59.000 145 30801.14 85.60 43620.20 88888.00 2010-05-25 19:57:00.000 145 30801.17 85.58 43620.16 53392.73 2010-05-25 19:57:01.000 145 30801.21 85.63 43620.07 88888.00 2010-05-25 19:57:02.000 145 30801.20 85.60 43620.04 88888.00 2010-05-25 19:57:03.000 145 30801.13 85.50 43620.09 88888.00 2010-05-25 19:57:04.000 145 30801.15 85.54 43620.08 88888.00 2010-05-25 19:57:05.000 145 30801.22 85.59 43620.00 53392.69 2010-05-25 19:57:06.000 145 30801.17 85.52 43620.09 88888.00 2010-05-25 19:57:07.000 145 30801.19 85.50 43620.16 88888.00 2010-05-25 19:57:08.000 145 30801.19 85.53 43620.17 88888.00 2010-05-25 19:57:09.000 145 30801.19 85.55 43620.11 88888.00 2010-05-25 19:57:10.000 145 30801.16 85.56 43620.07 53392.74 2010-05-25 19:57:11.000 145 30801.17 85.58 43620.05 88888.00 2010-05-25 19:57:12.000 145 30801.18 85.55 43620.03 88888.00 2010-05-25 19:57:13.000 145 30801.17 85.52 43620.03 88888.00 2010-05-25 19:57:14.000 145 30801.18 85.51 43620.04 88888.00 2010-05-25 19:57:15.000 145 30801.16 85.51 43620.05 53392.72 2010-05-25 19:57:16.000 145 30801.15 85.54 43620.11 88888.00 2010-05-25 19:57:17.000 145 30801.16 85.55 43620.10 88888.00 2010-05-25 19:57:18.000 145 30801.18 85.55 43620.09 88888.00 2010-05-25 19:57:19.000 145 30801.20 85.54 43620.08 88888.00 2010-05-25 19:57:20.000 145 30801.20 85.56 43620.06 53392.74 2010-05-25 19:57:21.000 145 30801.20 85.52 43620.09 88888.00 2010-05-25 19:57:22.000 145 30801.19 85.54 43620.08 88888.00 2010-05-25 19:57:23.000 145 30801.22 85.54 43620.10 88888.00 2010-05-25 19:57:24.000 145 30801.22 85.53 43620.06 88888.00 2010-05-25 19:57:25.000 145 30801.22 85.53 43620.08 53392.75 2010-05-25 19:57:26.000 145 30801.22 85.56 43620.06 88888.00 2010-05-25 19:57:27.000 145 30801.26 85.52 43620.01 88888.00 2010-05-25 19:57:28.000 145 30801.25 85.50 43620.04 88888.00 2010-05-25 19:57:29.000 145 30801.23 85.52 43620.08 88888.00 2010-05-25 19:57:30.000 145 30801.23 85.54 43620.07 53392.73 2010-05-25 19:57:31.000 145 30801.24 85.54 43620.05 88888.00 2010-05-25 19:57:32.000 145 30801.22 85.54 43620.08 88888.00 2010-05-25 19:57:33.000 145 30801.21 85.52 43620.10 88888.00 2010-05-25 19:57:34.000 145 30801.23 85.49 43620.09 88888.00 2010-05-25 19:57:35.000 145 30801.25 85.49 43620.10 53392.76 2010-05-25 19:57:36.000 145 30801.25 85.51 43620.10 88888.00 2010-05-25 19:57:37.000 145 30801.22 85.52 43620.13 88888.00 2010-05-25 19:57:38.000 145 30801.22 85.47 43620.13 88888.00 2010-05-25 19:57:39.000 145 30801.23 85.47 43620.12 88888.00 2010-05-25 19:57:40.000 145 30801.24 85.42 43620.06 53392.77 2010-05-25 19:57:41.000 145 30801.26 85.43 43620.08 88888.00 2010-05-25 19:57:42.000 145 30801.24 85.41 43620.07 88888.00 2010-05-25 19:57:43.000 145 30801.23 85.41 43620.10 88888.00 2010-05-25 19:57:44.000 145 30801.25 85.42 43620.14 88888.00 2010-05-25 19:57:45.000 145 30801.24 85.37 43620.16 53392.77 2010-05-25 19:57:46.000 145 30801.26 85.37 43620.11 88888.00 2010-05-25 19:57:47.000 145 30801.25 85.40 43620.10 88888.00 2010-05-25 19:57:48.000 145 30801.26 85.40 43620.08 88888.00 2010-05-25 19:57:49.000 145 30801.27 85.36 43620.09 88888.00 2010-05-25 19:57:50.000 145 30801.29 85.37 43620.11 53392.76 2010-05-25 19:57:51.000 145 30801.27 85.39 43620.08 88888.00 2010-05-25 19:57:52.000 145 30801.27 85.39 43620.08 88888.00 2010-05-25 19:57:53.000 145 30801.29 85.33 43620.11 88888.00 2010-05-25 19:57:54.000 145 30801.31 85.34 43620.12 88888.00 2010-05-25 19:57:55.000 145 30801.33 85.35 43620.11 53392.76 2010-05-25 19:57:56.000 145 30801.31 85.34 43620.07 88888.00 2010-05-25 19:57:57.000 145 30801.30 85.34 43620.07 88888.00 2010-05-25 19:57:58.000 145 30801.28 85.33 43620.03 88888.00 2010-05-25 19:57:59.000 145 30801.28 85.33 43620.05 88888.00 2010-05-25 19:58:00.000 145 30801.28 85.32 43620.06 53392.79 2010-05-25 19:58:01.000 145 30801.28 85.34 43620.08 88888.00 2010-05-25 19:58:02.000 145 30801.30 85.37 43620.13 88888.00 2010-05-25 19:58:03.000 145 30801.30 85.39 43620.12 88888.00 2010-05-25 19:58:04.000 145 30801.29 85.34 43620.08 88888.00 2010-05-25 19:58:05.000 145 30801.30 85.35 43620.08 53392.78 2010-05-25 19:58:06.000 145 30801.31 85.38 43620.11 88888.00 2010-05-25 19:58:07.000 145 30801.30 85.34 43620.13 88888.00 2010-05-25 19:58:08.000 145 30801.29 85.31 43620.14 88888.00 2010-05-25 19:58:09.000 145 30801.27 85.30 43620.08 88888.00 2010-05-25 19:58:10.000 145 30801.27 85.27 43620.02 53392.78 2010-05-25 19:58:11.000 145 30801.27 85.31 43620.01 88888.00 2010-05-25 19:58:12.000 145 30801.27 85.33 43620.08 88888.00 2010-05-25 19:58:13.000 145 30801.25 85.34 43620.08 88888.00 2010-05-25 19:58:14.000 145 30801.24 85.30 43620.07 88888.00 2010-05-25 19:58:15.000 145 30801.22 85.33 43620.07 53392.81 2010-05-25 19:58:16.000 145 30801.24 85.37 43620.06 88888.00 2010-05-25 19:58:17.000 145 30801.27 85.32 43620.00 88888.00 2010-05-25 19:58:18.000 145 30801.28 85.32 43619.98 88888.00 2010-05-25 19:58:19.000 145 30801.29 85.33 43620.03 88888.00 2010-05-25 19:58:20.000 145 30801.35 85.36 43620.08 53392.80 2010-05-25 19:58:21.000 145 30801.37 85.36 43620.08 88888.00 2010-05-25 19:58:22.000 145 30801.36 85.38 43620.10 88888.00 2010-05-25 19:58:23.000 145 30801.37 85.37 43620.11 88888.00 2010-05-25 19:58:24.000 145 30801.36 85.35 43620.13 88888.00 2010-05-25 19:58:25.000 145 30801.35 85.36 43620.13 53392.83 2010-05-25 19:58:26.000 145 30801.37 85.37 43620.10 88888.00 2010-05-25 19:58:27.000 145 30801.37 85.38 43620.09 88888.00 2010-05-25 19:58:28.000 145 30801.35 85.38 43620.08 88888.00 2010-05-25 19:58:29.000 145 30801.35 85.36 43620.10 88888.00 2010-05-25 19:58:30.000 145 30801.37 85.33 43620.13 53392.78 2010-05-25 19:58:31.000 145 30801.39 85.33 43620.14 88888.00 2010-05-25 19:58:32.000 145 30801.39 85.33 43620.15 88888.00 2010-05-25 19:58:33.000 145 30801.38 85.28 43620.10 88888.00 2010-05-25 19:58:34.000 145 30801.38 85.26 43620.12 88888.00 2010-05-25 19:58:35.000 145 30801.37 85.27 43620.11 53392.80 2010-05-25 19:58:36.000 145 30801.42 85.27 43620.10 88888.00 2010-05-25 19:58:37.000 145 30801.46 85.26 43620.09 88888.00 2010-05-25 19:58:38.000 145 30801.42 85.29 43620.11 88888.00 2010-05-25 19:58:39.000 145 30801.44 85.25 43620.10 88888.00 2010-05-25 19:58:40.000 145 30801.41 85.26 43620.09 53392.84 2010-05-25 19:58:41.000 145 30801.42 85.28 43620.06 88888.00 2010-05-25 19:58:42.000 145 30801.43 85.30 43620.07 88888.00 2010-05-25 19:58:43.000 145 30801.41 85.25 43620.09 88888.00 2010-05-25 19:58:44.000 145 30801.42 85.26 43620.13 88888.00 2010-05-25 19:58:45.000 145 30801.40 85.25 43620.09 53392.83 2010-05-25 19:58:46.000 145 30801.39 85.25 43620.08 88888.00 2010-05-25 19:58:47.000 145 30801.40 85.23 43620.11 88888.00 2010-05-25 19:58:48.000 145 30801.44 85.23 43620.11 88888.00 2010-05-25 19:58:49.000 145 30801.44 85.24 43620.16 88888.00 2010-05-25 19:58:50.000 145 30801.44 85.27 43620.14 53392.86 2010-05-25 19:58:51.000 145 30801.44 85.25 43620.11 88888.00 2010-05-25 19:58:52.000 145 30801.43 85.24 43620.09 88888.00 2010-05-25 19:58:53.000 145 30801.46 85.25 43620.11 88888.00 2010-05-25 19:58:54.000 145 30801.44 85.25 43620.08 88888.00 2010-05-25 19:58:55.000 145 30801.43 85.29 43620.09 53392.89 2010-05-25 19:58:56.000 145 30801.44 85.30 43620.10 88888.00 2010-05-25 19:58:57.000 145 30801.46 85.29 43620.12 88888.00 2010-05-25 19:58:58.000 145 30801.48 85.31 43620.09 88888.00 2010-05-25 19:58:59.000 145 30801.47 85.28 43620.05 88888.00 2010-05-25 19:59:00.000 145 30801.48 85.26 43620.08 53392.85 2010-05-25 19:59:01.000 145 30801.50 85.27 43620.13 88888.00 2010-05-25 19:59:02.000 145 30801.51 85.28 43620.12 88888.00 2010-05-25 19:59:03.000 145 30801.52 85.27 43620.07 88888.00 2010-05-25 19:59:04.000 145 30801.49 85.27 43620.05 88888.00 2010-05-25 19:59:05.000 145 30801.47 85.26 43620.06 53392.84 2010-05-25 19:59:06.000 145 30801.46 85.25 43620.06 88888.00 2010-05-25 19:59:07.000 145 30801.45 85.22 43620.07 88888.00 2010-05-25 19:59:08.000 145 30801.43 85.24 43620.13 88888.00 2010-05-25 19:59:09.000 145 30801.44 85.25 43620.14 88888.00 2010-05-25 19:59:10.000 145 30801.48 85.24 43620.07 53392.87 2010-05-25 19:59:11.000 145 30801.46 85.20 43620.01 88888.00 2010-05-25 19:59:12.000 145 30801.50 85.24 43620.00 88888.00 2010-05-25 19:59:13.000 145 30801.49 85.28 43620.04 88888.00 2010-05-25 19:59:14.000 145 30801.46 85.28 43620.05 88888.00 2010-05-25 19:59:15.000 145 30801.45 85.27 43620.04 53392.84 2010-05-25 19:59:16.000 145 30801.47 85.30 43620.01 88888.00 2010-05-25 19:59:17.000 145 30801.47 85.29 43620.05 88888.00 2010-05-25 19:59:18.000 145 30801.47 85.31 43620.03 88888.00 2010-05-25 19:59:19.000 145 30801.44 85.30 43619.99 88888.00 2010-05-25 19:59:20.000 145 30801.44 85.29 43619.99 53392.84 2010-05-25 19:59:21.000 145 30801.49 85.29 43619.99 88888.00 2010-05-25 19:59:22.000 145 30801.49 85.31 43620.01 88888.00 2010-05-25 19:59:23.000 145 30801.45 85.28 43620.05 88888.00 2010-05-25 19:59:24.000 145 30801.47 85.30 43620.09 88888.00 2010-05-25 19:59:25.000 145 30801.48 85.34 43620.07 53392.86 2010-05-25 19:59:26.000 145 30801.47 85.31 43620.08 88888.00 2010-05-25 19:59:27.000 145 30801.48 85.31 43620.08 88888.00 2010-05-25 19:59:28.000 145 30801.47 85.32 43620.07 88888.00 2010-05-25 19:59:29.000 145 30801.47 85.28 43620.07 88888.00 2010-05-25 19:59:30.000 145 30801.46 85.28 43620.11 53392.84 2010-05-25 19:59:31.000 145 30801.49 85.34 43620.12 88888.00 2010-05-25 19:59:32.000 145 30801.50 85.34 43620.12 88888.00 2010-05-25 19:59:33.000 145 30801.47 85.33 43620.10 88888.00 2010-05-25 19:59:34.000 145 30801.47 85.33 43620.10 88888.00 2010-05-25 19:59:35.000 145 30801.49 85.35 43620.11 53392.86 2010-05-25 19:59:36.000 145 30801.49 85.36 43620.10 88888.00 2010-05-25 19:59:37.000 145 30801.49 85.37 43620.09 88888.00 2010-05-25 19:59:38.000 145 30801.50 85.38 43620.17 88888.00 2010-05-25 19:59:39.000 145 30801.50 85.34 43620.10 88888.00 2010-05-25 19:59:40.000 145 30801.49 85.34 43620.04 53392.87 2010-05-25 19:59:41.000 145 30801.49 85.33 43620.04 88888.00 2010-05-25 19:59:42.000 145 30801.52 85.35 43620.05 88888.00 2010-05-25 19:59:43.000 145 30801.53 85.37 43620.09 88888.00 2010-05-25 19:59:44.000 145 30801.51 85.37 43620.11 88888.00 2010-05-25 19:59:45.000 145 30801.47 85.33 43620.08 53392.86 2010-05-25 19:59:46.000 145 30801.49 85.29 43620.04 88888.00 2010-05-25 19:59:47.000 145 30801.46 85.25 43620.10 88888.00 2010-05-25 19:59:48.000 145 30801.46 85.25 43620.17 88888.00 2010-05-25 19:59:49.000 145 30801.57 85.29 43620.00 88888.00 2010-05-25 19:59:50.000 145 30801.55 85.27 43619.96 53392.86 2010-05-25 19:59:51.000 145 30801.52 85.31 43619.98 88888.00 2010-05-25 19:59:52.000 145 30801.52 85.34 43619.98 88888.00 2010-05-25 19:59:53.000 145 30801.55 85.34 43620.00 88888.00 2010-05-25 19:59:54.000 145 30801.53 85.33 43619.97 88888.00 2010-05-25 19:59:55.000 145 30801.51 85.31 43619.97 53392.84 2010-05-25 19:59:56.000 145 30801.52 85.30 43619.96 88888.00 2010-05-25 19:59:57.000 145 30801.56 85.31 43620.00 88888.00 2010-05-25 19:59:58.000 145 30801.56 85.32 43619.96 88888.00 2010-05-25 19:59:59.000 145 30801.55 85.32 43619.98 88888.00 2010-05-25 20:00:00.000 145 30801.52 85.29 43620.01 53392.83 2010-05-25 20:00:01.000 145 30801.53 85.31 43620.05 88888.00 2010-05-25 20:00:02.000 145 30801.55 85.32 43620.03 88888.00 2010-05-25 20:00:03.000 145 30801.50 85.38 43620.00 88888.00 2010-05-25 20:00:04.000 145 30801.50 85.38 43620.03 88888.00 2010-05-25 20:00:05.000 145 30801.48 85.36 43619.99 53392.84 2010-05-25 20:00:06.000 145 30801.48 85.38 43620.01 88888.00 2010-05-25 20:00:07.000 145 30801.50 85.39 43619.98 88888.00 2010-05-25 20:00:08.000 145 30801.49 85.40 43619.94 88888.00 2010-05-25 20:00:09.000 145 30801.52 85.39 43619.92 88888.00 2010-05-25 20:00:10.000 145 30801.54 85.38 43619.95 53392.82 2010-05-25 20:00:11.000 145 30801.51 85.38 43619.94 88888.00 2010-05-25 20:00:12.000 145 30801.52 85.38 43619.96 88888.00 2010-05-25 20:00:13.000 145 30801.50 85.37 43619.93 88888.00 2010-05-25 20:00:14.000 145 30801.50 85.39 43619.93 88888.00 2010-05-25 20:00:15.000 145 30801.50 85.42 43619.99 53392.85 2010-05-25 20:00:16.000 145 30801.48 85.47 43620.02 88888.00 2010-05-25 20:00:17.000 145 30801.48 85.46 43620.00 88888.00 2010-05-25 20:00:18.000 145 30801.50 85.40 43619.97 88888.00 2010-05-25 20:00:19.000 145 30801.50 85.39 43619.96 88888.00 2010-05-25 20:00:20.000 145 30801.48 85.38 43619.99 53392.82 2010-05-25 20:00:21.000 145 30801.49 85.43 43619.97 88888.00 2010-05-25 20:00:22.000 145 30801.47 85.42 43619.96 88888.00 2010-05-25 20:00:23.000 145 30801.52 85.42 43619.98 88888.00 2010-05-25 20:00:24.000 145 30801.51 85.42 43619.96 88888.00 2010-05-25 20:00:25.000 145 30801.49 85.42 43619.93 53392.81 2010-05-25 20:00:26.000 145 30801.48 85.44 43619.90 88888.00 2010-05-25 20:00:27.000 145 30801.49 85.41 43619.89 88888.00 2010-05-25 20:00:28.000 145 30801.53 85.40 43619.88 88888.00 2010-05-25 20:00:29.000 145 30801.49 85.40 43619.93 88888.00 2010-05-25 20:00:30.000 145 30801.49 85.41 43619.92 53392.79 2010-05-25 20:00:31.000 145 30801.50 85.40 43619.91 88888.00 2010-05-25 20:00:32.000 145 30801.48 85.40 43619.89 88888.00 2010-05-25 20:00:33.000 145 30801.49 85.41 43619.93 88888.00 2010-05-25 20:00:34.000 145 30801.49 85.42 43619.94 88888.00 2010-05-25 20:00:35.000 145 30801.50 85.41 43619.96 53392.84 2010-05-25 20:00:36.000 145 30801.52 85.40 43619.96 88888.00 2010-05-25 20:00:37.000 145 30801.51 85.42 43619.98 88888.00 2010-05-25 20:00:38.000 145 30801.50 85.36 43619.96 88888.00 2010-05-25 20:00:39.000 145 30801.54 85.36 43619.97 88888.00 2010-05-25 20:00:40.000 145 30801.51 85.39 43619.97 53392.82 2010-05-25 20:00:41.000 145 30801.49 85.38 43620.00 88888.00 2010-05-25 20:00:42.000 145 30801.57 85.46 43620.00 88888.00 2010-05-25 20:00:43.000 145 30801.58 85.46 43619.97 88888.00 2010-05-25 20:00:44.000 145 30801.58 85.44 43620.02 88888.00 2010-05-25 20:00:45.000 145 30801.54 85.44 43619.96 53392.84 2010-05-25 20:00:46.000 145 30801.53 85.39 43619.96 88888.00 2010-05-25 20:00:47.000 145 30801.53 85.42 43619.97 88888.00 2010-05-25 20:00:48.000 145 30801.54 85.45 43620.00 88888.00 2010-05-25 20:00:49.000 145 30801.57 85.44 43620.03 88888.00 2010-05-25 20:00:50.000 145 30801.56 85.43 43620.02 53392.82 2010-05-25 20:00:51.000 145 30801.60 85.41 43620.01 88888.00 2010-05-25 20:00:52.000 145 30801.61 85.43 43620.02 88888.00 2010-05-25 20:00:53.000 145 30801.62 85.47 43619.98 88888.00 2010-05-25 20:00:54.000 145 30801.61 85.46 43619.97 88888.00 2010-05-25 20:00:55.000 145 30801.58 85.46 43620.00 53392.84 2010-05-25 20:00:56.000 145 30801.58 85.46 43620.01 88888.00 2010-05-25 20:00:57.000 145 30801.58 85.47 43620.05 88888.00 2010-05-25 20:00:58.000 145 30801.59 85.50 43620.04 88888.00 2010-05-25 20:00:59.000 145 30801.59 85.50 43620.04 88888.00 2010-05-25 20:01:00.000 145 30801.57 85.51 43620.04 53392.83 2010-05-25 20:01:01.000 145 30801.58 85.51 43619.97 88888.00 2010-05-25 20:01:02.000 145 30801.56 85.47 43619.97 88888.00 2010-05-25 20:01:03.000 145 30801.56 85.44 43619.98 88888.00 2010-05-25 20:01:04.000 145 30801.57 85.49 43620.00 88888.00 2010-05-25 20:01:05.000 145 30801.55 85.46 43619.98 53392.84 2010-05-25 20:01:06.000 145 30801.55 85.45 43619.98 88888.00 2010-05-25 20:01:07.000 145 30801.57 85.46 43619.99 88888.00 2010-05-25 20:01:08.000 145 30801.58 85.48 43619.98 88888.00 2010-05-25 20:01:09.000 145 30801.61 85.49 43619.93 88888.00 2010-05-25 20:01:10.000 145 30801.61 85.47 43619.97 53392.82 2010-05-25 20:01:11.000 145 30801.60 85.46 43619.99 88888.00 2010-05-25 20:01:12.000 145 30801.62 85.50 43620.00 88888.00 2010-05-25 20:01:13.000 145 30801.61 85.50 43620.00 88888.00 2010-05-25 20:01:14.000 145 30801.62 85.47 43619.95 88888.00 2010-05-25 20:01:15.000 145 30801.63 85.48 43619.93 53392.84 2010-05-25 20:01:16.000 145 30801.62 85.45 43619.91 88888.00 2010-05-25 20:01:17.000 145 30801.63 85.48 43619.92 88888.00 2010-05-25 20:01:18.000 145 30801.62 85.48 43619.96 88888.00 2010-05-25 20:01:19.000 145 30801.63 85.44 43620.01 88888.00 2010-05-25 20:01:20.000 145 30801.60 85.45 43619.96 53392.83 2010-05-25 20:01:21.000 145 30801.58 85.44 43619.93 88888.00 2010-05-25 20:01:22.000 145 30801.58 85.43 43619.94 88888.00 2010-05-25 20:01:23.000 145 30801.58 85.47 43619.92 88888.00 2010-05-25 20:01:24.000 145 30801.59 85.44 43619.92 88888.00 2010-05-25 20:01:25.000 145 30801.58 85.43 43619.89 53392.82 2010-05-25 20:01:26.000 145 30801.32 85.39 43619.71 88888.00 2010-05-25 20:01:27.000 145 30801.52 85.55 43619.86 88888.00 2010-05-25 20:01:28.000 145 30801.63 85.48 43619.90 88888.00 2010-05-25 20:01:29.000 145 30801.61 85.45 43619.86 88888.00 2010-05-25 20:01:30.000 145 30801.59 85.45 43619.89 53392.77 2010-05-25 20:01:31.000 145 30801.60 85.42 43619.90 88888.00 2010-05-25 20:01:32.000 145 30801.61 85.40 43619.89 88888.00 2010-05-25 20:01:33.000 145 30801.58 85.42 43619.90 88888.00 2010-05-25 20:01:34.000 145 30801.60 85.41 43619.94 88888.00 2010-05-25 20:01:35.000 145 30801.57 85.43 43619.94 53392.78 2010-05-25 20:01:36.000 145 30801.60 85.43 43619.92 88888.00 2010-05-25 20:01:37.000 145 30801.63 85.47 43619.89 88888.00 2010-05-25 20:01:38.000 145 30801.59 85.47 43619.88 88888.00 2010-05-25 20:01:39.000 145 30801.56 85.46 43619.93 88888.00 2010-05-25 20:01:40.000 145 30801.56 85.43 43619.91 53392.79 2010-05-25 20:01:41.000 145 30801.56 85.44 43619.90 88888.00 2010-05-25 20:01:42.000 145 30801.56 85.45 43619.90 88888.00 2010-05-25 20:01:43.000 145 30801.57 85.42 43619.93 88888.00 2010-05-25 20:01:44.000 145 30801.56 85.42 43619.95 88888.00 2010-05-25 20:01:45.000 145 30801.54 85.43 43619.96 53392.78 2010-05-25 20:01:46.000 145 30801.53 85.39 43619.94 88888.00 2010-05-25 20:01:47.000 145 30801.53 85.39 43619.92 88888.00 2010-05-25 20:01:48.000 145 30801.53 85.38 43619.90 88888.00 2010-05-25 20:01:49.000 145 30801.38 85.27 43619.97 88888.00 2010-05-25 20:01:50.000 145 30801.28 85.16 43619.97 53392.77 2010-05-25 20:01:51.000 145 30801.28 85.14 43620.00 88888.00 2010-05-25 20:01:52.000 145 30801.30 85.12 43619.93 88888.00 2010-05-25 20:01:53.000 145 30801.45 85.29 43619.87 88888.00 2010-05-25 20:01:54.000 145 30801.53 85.37 43619.88 88888.00 2010-05-25 20:01:55.000 145 30801.47 85.35 43619.90 53392.73 2010-05-25 20:01:56.000 145 30801.32 85.18 43619.95 88888.00 2010-05-25 20:01:57.000 145 30801.30 85.16 43620.01 88888.00 2010-05-25 20:01:58.000 145 30801.33 85.14 43619.99 88888.00 2010-05-25 20:01:59.000 145 30801.34 85.16 43619.96 88888.00 2010-05-25 20:02:00.000 145 30801.48 85.32 43619.90 53392.71 2010-05-25 20:02:01.000 145 30801.56 85.42 43619.86 88888.00 2010-05-25 20:02:02.000 145 30801.54 85.46 43619.92 88888.00 2010-05-25 20:02:03.000 145 30801.51 85.48 43619.91 88888.00 2010-05-25 20:02:04.000 145 30801.50 85.45 43619.87 88888.00 2010-05-25 20:02:05.000 145 30801.46 85.43 43619.85 53392.75 2010-05-25 20:02:06.000 145 30801.46 85.43 43619.81 88888.00 2010-05-25 20:02:07.000 145 30801.47 85.42 43619.83 88888.00 2010-05-25 20:02:08.000 145 30801.46 85.44 43619.84 88888.00 2010-05-25 20:02:09.000 145 30801.50 85.47 43619.87 88888.00 2010-05-25 20:02:10.000 145 30801.52 85.47 43619.91 53392.73 2010-05-25 20:02:11.000 145 30801.53 85.49 43619.91 88888.00 2010-05-25 20:02:12.000 145 30801.53 85.51 43619.89 88888.00 2010-05-25 20:02:13.000 145 30801.49 85.45 43619.86 88888.00 2010-05-25 20:02:14.000 145 30801.47 85.46 43619.90 88888.00 2010-05-25 20:02:15.000 145 30801.46 85.49 43619.92 53392.76 2010-05-25 20:02:16.000 145 30801.47 85.49 43619.94 88888.00 2010-05-25 20:02:17.000 145 30801.51 85.52 43619.90 88888.00 2010-05-25 20:02:18.000 145 30801.50 85.52 43619.92 88888.00 2010-05-25 20:02:19.000 145 30801.51 85.51 43619.94 88888.00 2010-05-25 20:02:20.000 145 30801.52 85.54 43619.94 53392.73 2010-05-25 20:02:21.000 145 30801.51 85.52 43619.92 88888.00 2010-05-25 20:02:22.000 145 30801.52 85.51 43619.91 88888.00 2010-05-25 20:02:23.000 145 30801.56 85.51 43619.91 88888.00 2010-05-25 20:02:24.000 145 30801.56 85.50 43619.95 88888.00 2010-05-25 20:02:25.000 145 30801.55 85.52 43619.88 53392.74 2010-05-25 20:02:26.000 145 30801.52 85.51 43619.89 88888.00 2010-05-25 20:02:27.000 145 30801.52 85.50 43619.96 88888.00 2010-05-25 20:02:28.000 145 30801.51 85.54 43619.96 88888.00 2010-05-25 20:02:29.000 145 30801.50 85.52 43619.92 88888.00 2010-05-25 20:02:30.000 145 30801.51 85.48 43619.94 53392.76 2010-05-25 20:02:31.000 145 30801.50 85.49 43619.92 88888.00 2010-05-25 20:02:32.000 145 30801.53 85.47 43619.91 88888.00 2010-05-25 20:02:33.000 145 30801.55 85.49 43619.92 88888.00 2010-05-25 20:02:34.000 145 30801.56 85.52 43619.94 88888.00 2010-05-25 20:02:35.000 145 30801.56 85.51 43619.86 53392.75 2010-05-25 20:02:36.000 145 30801.60 85.49 43619.89 88888.00 2010-05-25 20:02:37.000 145 30801.57 85.55 43619.93 88888.00 2010-05-25 20:02:38.000 145 30801.58 85.54 43619.92 88888.00 2010-05-25 20:02:39.000 145 30801.61 85.53 43619.91 88888.00 2010-05-25 20:02:40.000 145 30801.59 85.54 43619.92 53392.74 2010-05-25 20:02:41.000 145 30801.60 85.54 43619.97 88888.00 2010-05-25 20:02:42.000 145 30801.57 85.54 43619.97 88888.00 2010-05-25 20:02:43.000 145 30801.58 85.55 43619.95 88888.00 2010-05-25 20:02:44.000 145 30801.59 85.55 43619.92 88888.00 2010-05-25 20:02:45.000 145 30801.57 85.57 43619.90 53392.76 2010-05-25 20:02:46.000 145 30801.58 85.55 43619.86 88888.00 2010-05-25 20:02:47.000 145 30801.55 85.53 43619.81 88888.00 2010-05-25 20:02:48.000 145 30801.56 85.54 43619.83 88888.00 2010-05-25 20:02:49.000 145 30801.57 85.58 43619.89 88888.00 2010-05-25 20:02:50.000 145 30801.42 85.43 43619.96 53392.75 2010-05-25 20:02:51.000 145 30801.35 85.36 43620.00 88888.00 2010-05-25 20:02:52.000 145 30801.54 85.58 43619.90 88888.00 2010-05-25 20:02:53.000 145 30801.75 85.84 43619.81 88888.00 2010-05-25 20:02:54.000 145 30801.72 85.83 43619.86 88888.00 2010-05-25 20:02:55.000 145 30801.46 85.56 43619.88 53392.79 2010-05-25 20:02:56.000 145 30801.30 85.36 43620.00 88888.00 2010-05-25 20:02:57.000 145 30801.35 85.41 43620.04 88888.00 2010-05-25 20:02:58.000 145 30801.65 85.70 43619.88 88888.00 2010-05-25 20:02:59.000 145 30801.75 85.80 43619.83 88888.00 2010-05-25 20:03:00.000 145 30801.65 85.71 43619.84 53392.72 2010-05-25 20:03:01.000 145 30801.37 85.42 43619.96 88888.00 2010-05-25 20:03:02.000 145 30801.31 85.37 43619.98 88888.00 2010-05-25 20:03:03.000 145 30801.49 85.53 43619.94 88888.00 2010-05-25 20:03:04.000 145 30801.77 85.82 43619.83 88888.00 2010-05-25 20:03:05.000 145 30801.75 85.85 43619.79 53392.69 2010-05-25 20:03:06.000 145 30801.57 85.73 43619.81 88888.00 2010-05-25 20:03:07.000 145 30801.49 85.63 43619.85 88888.00 2010-05-25 20:03:08.000 145 30801.49 85.63 43619.87 88888.00 2010-05-25 20:03:09.000 145 30801.52 85.66 43619.87 88888.00 2010-05-25 20:03:10.000 145 30801.52 85.64 43619.88 53392.65 2010-05-25 20:03:11.000 145 30801.49 85.64 43619.86 88888.00 2010-05-25 20:03:12.000 145 30801.49 85.61 43619.86 88888.00 2010-05-25 20:03:13.000 145 30801.49 85.68 43619.85 88888.00 2010-05-25 20:03:14.000 145 30801.45 85.68 43619.87 88888.00 2010-05-25 20:03:15.000 145 30801.46 85.66 43619.88 53392.68 2010-05-25 20:03:16.000 145 30801.46 85.67 43619.82 88888.00 2010-05-25 20:03:17.000 145 30801.46 85.66 43619.79 88888.00 2010-05-25 20:03:18.000 145 30801.45 85.66 43619.86 88888.00 2010-05-25 20:03:19.000 145 30801.42 85.66 43619.86 88888.00 2010-05-25 20:03:20.000 145 30801.45 85.63 43619.87 53392.63 2010-05-25 20:03:21.000 145 30801.42 85.61 43619.81 88888.00 2010-05-25 20:03:22.000 145 30801.41 85.68 43619.85 88888.00 2010-05-25 20:03:23.000 145 30801.43 85.68 43619.87 88888.00 2010-05-25 20:03:24.000 145 30801.41 85.62 43619.89 88888.00 2010-05-25 20:03:25.000 145 30801.39 85.63 43619.89 53392.64 2010-05-25 20:03:26.000 145 30801.40 85.64 43619.92 88888.00 2010-05-25 20:03:27.000 145 30801.43 85.65 43619.92 88888.00 2010-05-25 20:03:28.000 145 30801.44 85.70 43619.88 88888.00 2010-05-25 20:03:29.000 145 30801.46 85.68 43619.89 88888.00 2010-05-25 20:03:30.000 145 30801.45 85.64 43619.85 53392.64 2010-05-25 20:03:31.000 145 30801.49 85.67 43619.86 88888.00 2010-05-25 20:03:32.000 145 30801.44 85.67 43619.89 88888.00 2010-05-25 20:03:33.000 145 30801.41 85.63 43619.88 88888.00 2010-05-25 20:03:34.000 145 30801.40 85.61 43619.86 88888.00 2010-05-25 20:03:35.000 145 30801.38 85.61 43619.89 53392.61 2010-05-25 20:03:36.000 145 30801.42 85.60 43619.88 88888.00 2010-05-25 20:03:37.000 145 30801.44 85.60 43619.83 88888.00 2010-05-25 20:03:38.000 145 30801.46 85.62 43619.80 88888.00 2010-05-25 20:03:39.000 145 30801.43 85.64 43619.79 88888.00 2010-05-25 20:03:40.000 145 30801.42 85.59 43619.79 53392.56 2010-05-25 20:03:41.000 145 30801.42 85.60 43619.77 88888.00 2010-05-25 20:03:42.000 145 30801.43 85.59 43619.82 88888.00 2010-05-25 20:03:43.000 145 30801.44 85.61 43619.83 88888.00 2010-05-25 20:03:44.000 145 30801.43 85.59 43619.83 88888.00 2010-05-25 20:03:45.000 145 30801.42 85.57 43619.86 53392.58 2010-05-25 20:03:46.000 145 30801.41 85.59 43619.88 88888.00 2010-05-25 20:03:47.000 145 30801.40 85.58 43619.86 88888.00 2010-05-25 20:03:48.000 145 30801.43 85.58 43619.84 88888.00 2010-05-25 20:03:49.000 145 30801.36 85.49 43619.88 88888.00 2010-05-25 20:03:50.000 145 30801.22 85.34 43619.94 53392.55 2010-05-25 20:03:51.000 145 30801.32 85.44 43619.84 88888.00 2010-05-25 20:03:52.000 145 30801.62 85.78 43619.74 88888.00 2010-05-25 20:03:53.000 145 30801.63 85.85 43619.75 88888.00 2010-05-25 20:03:54.000 145 30801.48 85.64 43619.82 88888.00 2010-05-25 20:03:55.000 145 30801.20 85.35 43619.93 53392.59 2010-05-25 20:03:56.000 145 30801.17 85.35 43619.93 88888.00 2010-05-25 20:03:57.000 145 30801.42 85.58 43619.83 88888.00 2010-05-25 20:03:58.000 145 30801.62 85.80 43619.70 88888.00 2010-05-25 20:03:59.000 145 30801.59 85.78 43619.73 88888.00 2010-05-25 20:04:00.000 145 30801.30 85.52 43619.78 53392.58 2010-05-25 20:04:01.000 145 30801.13 85.32 43619.80 88888.00 2010-05-25 20:04:02.000 145 30801.21 85.41 43619.79 88888.00 2010-05-25 20:04:03.000 145 30801.47 85.73 43619.67 88888.00 2010-05-25 20:04:04.000 145 30801.53 85.80 43619.68 88888.00 2010-05-25 20:04:05.000 145 30801.44 85.70 43619.71 53392.51 2010-05-25 20:04:06.000 145 30801.31 85.58 43619.75 88888.00 2010-05-25 20:04:07.000 145 30801.35 85.58 43619.78 88888.00 2010-05-25 20:04:08.000 145 30801.33 85.59 43619.81 88888.00 2010-05-25 20:04:09.000 145 30801.34 85.60 43619.81 88888.00 2010-05-25 20:04:10.000 145 30801.31 85.60 43619.78 53392.47 2010-05-25 20:04:11.000 145 30801.31 85.58 43619.75 88888.00 2010-05-25 20:04:12.000 145 30801.32 85.55 43619.74 88888.00 2010-05-25 20:04:13.000 145 30801.24 85.51 43619.80 88888.00 2010-05-25 20:04:14.000 145 30801.33 85.60 43619.75 88888.00 2010-05-25 20:04:15.000 145 30801.32 85.58 43619.70 53392.51 2010-05-25 20:04:16.000 145 30801.31 85.60 43619.71 88888.00 2010-05-25 20:04:17.000 145 30801.30 85.63 43619.70 88888.00 2010-05-25 20:04:18.000 145 30801.32 85.62 43619.69 88888.00 2010-05-25 20:04:19.000 145 30801.33 85.64 43619.71 88888.00 2010-05-25 20:04:20.000 145 30801.35 85.58 43619.68 53392.47 2010-05-25 20:04:21.000 145 30801.34 85.58 43619.73 88888.00 2010-05-25 20:04:22.000 145 30801.34 85.59 43619.79 88888.00 2010-05-25 20:04:23.000 145 30801.35 85.60 43619.84 88888.00 2010-05-25 20:04:24.000 145 30801.33 85.64 43619.81 88888.00 2010-05-25 20:04:25.000 145 30801.33 85.60 43619.78 53392.46 2010-05-25 20:04:26.000 145 30801.31 85.59 43619.76 88888.00 2010-05-25 20:04:27.000 145 30801.31 85.59 43619.78 88888.00 2010-05-25 20:04:28.000 145 30801.32 85.61 43619.76 88888.00 2010-05-25 20:04:29.000 145 30801.31 85.64 43619.75 88888.00 2010-05-25 20:04:30.000 145 30801.32 85.61 43619.73 53392.49 2010-05-25 20:04:31.000 145 30801.31 85.61 43619.70 88888.00 2010-05-25 20:04:32.000 145 30801.34 85.61 43619.67 88888.00 2010-05-25 20:04:33.000 145 30801.34 85.64 43619.69 88888.00 2010-05-25 20:04:34.000 145 30801.32 85.71 43619.72 88888.00 2010-05-25 20:04:35.000 145 30801.31 85.68 43619.72 53392.48 2010-05-25 20:04:36.000 145 30801.29 85.66 43619.73 88888.00 2010-05-25 20:04:37.000 145 30801.31 85.63 43619.73 88888.00 2010-05-25 20:04:38.000 145 30801.28 85.63 43619.77 88888.00 2010-05-25 20:04:39.000 145 30801.30 85.64 43619.71 88888.00 2010-05-25 20:04:40.000 145 30801.32 85.62 43619.68 53392.48 2010-05-25 20:04:41.000 145 30801.35 85.66 43619.72 88888.00 2010-05-25 20:04:42.000 145 30801.36 85.69 43619.71 88888.00 2010-05-25 20:04:43.000 145 30801.37 85.68 43619.73 88888.00 2010-05-25 20:04:44.000 145 30801.35 85.67 43619.78 88888.00 2010-05-25 20:04:45.000 145 30801.34 85.67 43619.79 53392.45 2010-05-25 20:04:46.000 145 30801.33 85.68 43619.77 88888.00 2010-05-25 20:04:47.000 145 30801.33 85.71 43619.77 88888.00 2010-05-25 20:04:48.000 145 30801.36 85.68 43619.74 88888.00 2010-05-25 20:04:49.000 145 30801.22 85.50 43619.84 88888.00 2010-05-25 20:04:50.000 145 30801.16 85.42 43619.89 53392.47 2010-05-25 20:04:51.000 145 30801.14 85.42 43619.86 88888.00 2010-05-25 20:04:52.000 145 30801.17 85.46 43619.85 88888.00 2010-05-25 20:04:53.000 145 30801.27 85.62 43619.79 88888.00 2010-05-25 20:04:54.000 145 30801.39 85.72 43619.77 88888.00 2010-05-25 20:04:55.000 145 30801.36 85.72 43619.78 53392.42 2010-05-25 20:04:56.000 145 30801.30 85.67 43619.77 88888.00 2010-05-25 20:04:57.000 145 30801.32 85.66 43619.72 88888.00 2010-05-25 20:04:58.000 145 30801.32 85.66 43619.70 88888.00 2010-05-25 20:04:59.000 145 30801.35 85.65 43619.72 88888.00 2010-05-25 20:05:00.000 145 30801.37 85.66 43619.69 53392.45 2010-05-25 20:05:01.000 145 30801.36 85.70 43619.69 88888.00 2010-05-25 20:05:02.000 145 30801.36 85.71 43619.69 88888.00 2010-05-25 20:05:03.000 145 30801.37 85.66 43619.68 88888.00 2010-05-25 20:05:04.000 145 30801.34 85.68 43619.67 88888.00 2010-05-25 20:05:05.000 145 30801.35 85.68 43619.69 53392.46 2010-05-25 20:05:06.000 145 30801.35 85.66 43619.67 88888.00 2010-05-25 20:05:07.000 145 30801.34 85.64 43619.68 88888.00 2010-05-25 20:05:08.000 145 30801.35 85.69 43619.67 88888.00 2010-05-25 20:05:09.000 145 30801.36 85.68 43619.68 88888.00 2010-05-25 20:05:10.000 145 30801.36 85.67 43619.71 53392.44 2010-05-25 20:05:11.000 145 30801.33 85.69 43619.69 88888.00 2010-05-25 20:05:12.000 145 30801.33 85.65 43619.68 88888.00 2010-05-25 20:05:13.000 145 30801.34 85.65 43619.71 88888.00 2010-05-25 20:05:14.000 145 30801.36 85.69 43619.68 88888.00 2010-05-25 20:05:15.000 145 30801.36 85.69 43619.72 53392.48 2010-05-25 20:05:16.000 145 30801.34 85.69 43619.69 88888.00 2010-05-25 20:05:17.000 145 30801.37 85.70 43619.65 88888.00 2010-05-25 20:05:18.000 145 30801.36 85.70 43619.68 88888.00 2010-05-25 20:05:19.000 145 30801.33 85.67 43619.67 88888.00 2010-05-25 20:05:20.000 145 30801.34 85.65 43619.64 53392.46 2010-05-25 20:05:21.000 145 30801.34 85.64 43619.64 88888.00 2010-05-25 20:05:22.000 145 30801.37 85.66 43619.72 88888.00 2010-05-25 20:05:23.000 145 30801.38 85.68 43619.74 88888.00 2010-05-25 20:05:24.000 145 30801.39 85.65 43619.72 88888.00 2010-05-25 20:05:25.000 145 30801.36 85.63 43619.72 53392.46 2010-05-25 20:05:26.000 145 30801.36 85.64 43619.71 88888.00 2010-05-25 20:05:27.000 145 30801.37 85.64 43619.74 88888.00 2010-05-25 20:05:28.000 145 30801.36 85.66 43619.74 88888.00 2010-05-25 20:05:29.000 145 30801.37 85.68 43619.72 88888.00 2010-05-25 20:05:30.000 145 30801.38 85.66 43619.64 53392.44 2010-05-25 20:05:31.000 145 30801.39 85.64 43619.60 88888.00 2010-05-25 20:05:32.000 145 30801.37 85.63 43619.63 88888.00 2010-05-25 20:05:33.000 145 30801.36 85.62 43619.67 88888.00 2010-05-25 20:05:34.000 145 30801.37 85.63 43619.66 88888.00 2010-05-25 20:05:35.000 145 30801.36 85.65 43619.65 53392.43 2010-05-25 20:05:36.000 145 30801.37 85.64 43619.62 88888.00 2010-05-25 20:05:37.000 145 30801.35 85.64 43619.66 88888.00 2010-05-25 20:05:38.000 145 30801.37 85.68 43619.65 88888.00 2010-05-25 20:05:39.000 145 30801.40 85.69 43619.64 88888.00 2010-05-25 20:05:40.000 145 30801.38 85.64 43619.64 53392.46 2010-05-25 20:05:41.000 145 30801.35 85.69 43619.70 88888.00 2010-05-25 20:05:42.000 145 30801.33 85.70 43619.65 88888.00 2010-05-25 20:05:43.000 145 30801.34 85.68 43619.67 88888.00 2010-05-25 20:05:44.000 145 30801.33 85.69 43619.67 88888.00 2010-05-25 20:05:45.000 145 30801.33 85.69 43619.66 53392.44 2010-05-25 20:05:46.000 145 30801.33 85.68 43619.63 88888.00 2010-05-25 20:05:47.000 145 30801.32 85.69 43619.63 88888.00 2010-05-25 20:05:48.000 145 30801.33 85.72 43619.65 88888.00 2010-05-25 20:05:49.000 145 30801.27 85.70 43619.73 88888.00 2010-05-25 20:05:50.000 145 30801.26 85.67 43619.79 53392.46 2010-05-25 20:05:51.000 145 30801.24 85.66 43619.79 88888.00 2010-05-25 20:05:52.000 145 30801.25 85.65 43619.75 88888.00 2010-05-25 20:05:53.000 145 30801.32 85.72 43619.64 88888.00 2010-05-25 20:05:54.000 145 30801.38 85.73 43619.62 88888.00 2010-05-25 20:05:55.000 145 30801.37 85.72 43619.67 53392.48 2010-05-25 20:05:56.000 145 30801.26 85.67 43619.73 88888.00 2010-05-25 20:05:57.000 145 30801.23 85.69 43619.73 88888.00 2010-05-25 20:05:58.000 145 30801.22 85.67 43619.76 88888.00 2010-05-25 20:05:59.000 145 30801.17 85.65 43619.75 88888.00 2010-05-25 20:06:00.000 145 30801.25 85.67 43619.65 53392.46 2010-05-25 20:06:01.000 145 30801.30 85.70 43619.61 88888.00 2010-05-25 20:06:02.000 145 30801.31 85.71 43619.59 88888.00 2010-05-25 20:06:03.000 145 30801.33 85.71 43619.58 88888.00 2010-05-25 20:06:04.000 145 30801.31 85.70 43619.61 88888.00 2010-05-25 20:06:05.000 145 30801.30 85.71 43619.58 53392.45 2010-05-25 20:06:06.000 145 30801.33 85.72 43619.61 88888.00 2010-05-25 20:06:07.000 145 30801.31 85.71 43619.59 88888.00 2010-05-25 20:06:08.000 145 30801.32 85.72 43619.60 88888.00 2010-05-25 20:06:09.000 145 30801.33 85.74 43619.63 88888.00 2010-05-25 20:06:10.000 145 30801.35 85.73 43619.65 53392.46 2010-05-25 20:06:11.000 145 30801.37 85.70 43619.64 88888.00 2010-05-25 20:06:12.000 145 30801.37 85.72 43619.61 88888.00 2010-05-25 20:06:13.000 145 30801.39 85.73 43619.57 88888.00 2010-05-25 20:06:14.000 145 30801.38 85.74 43619.64 88888.00 2010-05-25 20:06:15.000 145 30801.38 85.72 43619.67 53392.46 2010-05-25 20:06:16.000 145 30801.41 85.70 43619.61 88888.00 2010-05-25 20:06:17.000 145 30801.42 85.67 43619.57 88888.00 2010-05-25 20:06:18.000 145 30801.42 85.64 43619.57 88888.00 2010-05-25 20:06:19.000 145 30801.42 85.62 43619.53 88888.00 2010-05-25 20:06:20.000 145 30801.41 85.66 43619.51 53392.43 2010-05-25 20:06:21.000 145 30801.41 85.68 43619.49 88888.00 2010-05-25 20:06:22.000 145 30801.44 85.66 43619.52 88888.00 2010-05-25 20:06:23.000 145 30801.43 85.62 43619.55 88888.00 2010-05-25 20:06:24.000 145 30801.40 85.65 43619.51 88888.00 2010-05-25 20:06:25.000 145 30801.42 85.76 43619.55 53392.43 2010-05-25 20:06:26.000 145 30801.41 85.77 43619.60 88888.00 2010-05-25 20:06:27.000 145 30801.41 85.74 43619.61 88888.00 2010-05-25 20:06:28.000 145 30801.39 85.70 43619.58 88888.00 2010-05-25 20:06:29.000 145 30801.37 85.66 43619.58 88888.00 2010-05-25 20:06:30.000 145 30801.38 85.65 43619.58 53392.43 2010-05-25 20:06:31.000 145 30801.39 85.69 43619.58 88888.00 2010-05-25 20:06:32.000 145 30801.41 85.68 43619.58 88888.00 2010-05-25 20:06:33.000 145 30801.39 85.67 43619.54 88888.00 2010-05-25 20:06:34.000 145 30801.38 85.68 43619.55 88888.00 2010-05-25 20:06:35.000 145 30801.38 85.66 43619.56 53392.44 2010-05-25 20:06:36.000 145 30801.38 85.64 43619.56 88888.00 2010-05-25 20:06:37.000 145 30801.40 85.64 43619.55 88888.00 2010-05-25 20:06:38.000 145 30801.39 85.65 43619.59 88888.00 2010-05-25 20:06:39.000 145 30801.36 85.65 43619.60 88888.00 2010-05-25 20:06:40.000 145 30801.40 85.66 43619.57 53392.43 2010-05-25 20:06:41.000 145 30801.44 85.68 43619.56 88888.00 2010-05-25 20:06:42.000 145 30801.42 85.67 43619.57 88888.00 2010-05-25 20:06:43.000 145 30801.40 85.59 43619.59 88888.00 2010-05-25 20:06:44.000 145 30801.39 85.58 43619.59 88888.00 2010-05-25 20:06:45.000 145 30801.39 85.61 43619.57 53392.43 2010-05-25 20:06:46.000 145 30801.37 85.63 43619.60 88888.00 2010-05-25 20:06:47.000 145 30801.38 85.59 43619.63 88888.00 2010-05-25 20:06:48.000 145 30801.38 85.64 43619.59 88888.00 2010-05-25 20:06:49.000 145 30801.34 85.65 43619.56 88888.00 2010-05-25 20:06:50.000 145 30801.26 85.61 43619.67 53392.39 2010-05-25 20:06:51.000 145 30801.23 85.61 43619.71 88888.00 2010-05-25 20:06:52.000 145 30801.34 85.66 43619.59 88888.00 2010-05-25 20:06:53.000 145 30801.47 85.70 43619.44 88888.00 2010-05-25 20:06:54.000 145 30801.47 85.71 43619.48 88888.00 2010-05-25 20:06:55.000 145 30801.32 85.64 43619.60 53392.40 2010-05-25 20:06:56.000 145 30801.22 85.56 43619.67 88888.00 2010-05-25 20:06:57.000 145 30801.29 85.62 43619.65 88888.00 2010-05-25 20:06:58.000 145 30801.50 85.69 43619.52 88888.00 2010-05-25 20:06:59.000 145 30801.50 85.70 43619.49 88888.00 2010-05-25 20:07:00.000 145 30801.44 85.70 43619.55 53392.41 2010-05-25 20:07:01.000 145 30801.25 85.63 43619.73 88888.00 2010-05-25 20:07:02.000 145 30801.25 85.64 43619.75 88888.00 2010-05-25 20:07:03.000 145 30801.36 85.64 43619.66 88888.00 2010-05-25 20:07:04.000 145 30801.52 85.66 43619.48 88888.00 2010-05-25 20:07:05.000 145 30801.51 85.66 43619.47 53392.42 2010-05-25 20:07:06.000 145 30801.40 85.67 43619.55 88888.00 2010-05-25 20:07:07.000 145 30801.36 85.64 43619.61 88888.00 2010-05-25 20:07:08.000 145 30801.35 85.62 43619.62 88888.00 2010-05-25 20:07:09.000 145 30801.35 85.66 43619.62 88888.00 2010-05-25 20:07:10.000 145 30801.37 85.67 43619.62 53392.37 2010-05-25 20:07:11.000 145 30801.37 85.66 43619.64 88888.00 2010-05-25 20:07:12.000 145 30801.40 85.65 43619.67 88888.00 2010-05-25 20:07:13.000 145 30801.38 85.66 43619.67 88888.00 2010-05-25 20:07:14.000 145 30801.31 85.65 43619.62 88888.00 2010-05-25 20:07:15.000 145 30801.30 85.64 43619.62 53392.39 2010-05-25 20:07:16.000 145 30801.30 85.61 43619.63 88888.00 2010-05-25 20:07:17.000 145 30801.28 85.59 43619.64 88888.00 2010-05-25 20:07:18.000 145 30801.30 85.59 43619.65 88888.00 2010-05-25 20:07:19.000 145 30801.29 85.56 43619.63 88888.00 2010-05-25 20:07:20.000 145 30801.33 85.61 43619.58 53392.36 2010-05-25 20:07:21.000 145 30801.35 85.61 43619.57 88888.00 2010-05-25 20:07:22.000 145 30801.34 85.62 43619.63 88888.00 2010-05-25 20:07:23.000 145 30801.34 85.63 43619.67 88888.00 2010-05-25 20:07:24.000 145 30801.35 85.61 43619.62 88888.00 2010-05-25 20:07:25.000 145 30801.38 85.59 43619.57 53392.37 2010-05-25 20:07:26.000 145 30801.36 85.58 43619.56 88888.00 2010-05-25 20:07:27.000 145 30801.38 85.56 43619.58 88888.00 2010-05-25 20:07:28.000 145 30801.39 85.54 43619.57 88888.00 2010-05-25 20:07:29.000 145 30801.42 85.59 43619.62 88888.00 2010-05-25 20:07:30.000 145 30801.40 85.60 43619.63 53392.39 2010-05-25 20:07:31.000 145 30801.38 85.59 43619.62 88888.00 2010-05-25 20:07:32.000 145 30801.39 85.58 43619.62 88888.00 2010-05-25 20:07:33.000 145 30801.41 85.60 43619.63 88888.00 2010-05-25 20:07:34.000 145 30801.40 85.60 43619.60 88888.00 2010-05-25 20:07:35.000 145 30801.38 85.58 43619.61 53392.39 2010-05-25 20:07:36.000 145 30801.38 85.61 43619.58 88888.00 2010-05-25 20:07:37.000 145 30801.41 85.64 43619.56 88888.00 2010-05-25 20:07:38.000 145 30801.42 85.65 43619.58 88888.00 2010-05-25 20:07:39.000 145 30801.42 85.63 43619.58 88888.00 2010-05-25 20:07:40.000 145 30801.40 85.63 43619.61 53392.40 2010-05-25 20:07:41.000 145 30801.40 85.65 43619.64 88888.00 2010-05-25 20:07:42.000 145 30801.39 85.65 43619.68 88888.00 2010-05-25 20:07:43.000 145 30801.42 85.62 43619.63 88888.00 2010-05-25 20:07:44.000 145 30801.42 85.66 43619.58 88888.00 2010-05-25 20:07:45.000 145 30801.44 85.67 43619.55 53392.41 2010-05-25 20:07:46.000 145 30801.43 85.69 43619.57 88888.00 2010-05-25 20:07:47.000 145 30801.38 85.67 43619.60 88888.00 2010-05-25 20:07:48.000 145 30801.40 85.66 43619.63 88888.00 2010-05-25 20:07:49.000 145 30801.40 85.70 43619.64 88888.00 2010-05-25 20:07:50.000 145 30801.30 85.65 43619.75 53392.42 2010-05-25 20:07:51.000 145 30801.37 85.70 43619.69 88888.00 2010-05-25 20:07:52.000 145 30801.54 85.78 43619.58 88888.00 2010-05-25 20:07:53.000 145 30801.55 85.79 43619.54 88888.00 2010-05-25 20:07:54.000 145 30801.45 85.75 43619.60 88888.00 2010-05-25 20:07:55.000 145 30801.31 85.69 43619.70 53392.39 2010-05-25 20:07:56.000 145 30801.27 85.65 43619.72 88888.00 2010-05-25 20:07:57.000 145 30801.36 85.59 43619.78 88888.00 2010-05-25 20:07:58.000 145 30801.58 85.68 43619.53 88888.00 2010-05-25 20:07:59.000 145 30801.52 85.69 43619.49 88888.00 2010-05-25 20:08:00.000 145 30801.37 85.69 43619.64 53392.49 2010-05-25 20:08:01.000 145 30801.29 85.65 43619.68 88888.00 2010-05-25 20:08:02.000 145 30801.33 85.67 43619.66 88888.00 2010-05-25 20:08:03.000 145 30801.58 85.62 43619.40 88888.00 2010-05-25 20:08:04.000 145 30801.60 85.68 43619.34 88888.00 2010-05-25 20:08:05.000 145 30801.52 85.71 43619.49 53392.43 2010-05-25 20:08:06.000 145 30801.44 85.68 43619.64 88888.00 2010-05-25 20:08:07.000 145 30801.40 85.67 43619.63 88888.00 2010-05-25 20:08:08.000 145 30801.40 85.67 43619.63 88888.00 2010-05-25 20:08:09.000 145 30801.42 85.67 43619.64 88888.00 2010-05-25 20:08:10.000 145 30801.43 85.68 43619.60 53392.43 2010-05-25 20:08:11.000 145 30801.45 85.67 43619.58 88888.00 2010-05-25 20:08:12.000 145 30801.46 85.68 43619.57 88888.00 2010-05-25 20:08:13.000 145 30801.47 85.68 43619.60 88888.00 2010-05-25 20:08:14.000 145 30801.42 85.69 43619.64 88888.00 2010-05-25 20:08:15.000 145 30801.44 85.65 43619.63 53392.44 2010-05-25 20:08:16.000 145 30801.46 85.62 43619.60 88888.00 2010-05-25 20:08:17.000 145 30801.46 85.63 43619.55 88888.00 2010-05-25 20:08:18.000 145 30801.45 85.61 43619.57 88888.00 2010-05-25 20:08:19.000 145 30801.47 85.61 43619.59 88888.00 2010-05-25 20:08:20.000 145 30801.47 85.60 43619.55 53392.45 2010-05-25 20:08:21.000 145 30801.50 85.64 43619.53 88888.00 2010-05-25 20:08:22.000 145 30801.51 85.67 43619.48 88888.00 2010-05-25 20:08:23.000 145 30801.45 85.59 43619.55 88888.00 2010-05-25 20:08:24.000 145 30801.45 85.60 43619.62 88888.00 2010-05-25 20:08:25.000 145 30801.47 85.57 43619.59 53392.41 2010-05-25 20:08:26.000 145 30801.48 85.56 43619.59 88888.00 2010-05-25 20:08:27.000 145 30801.48 85.54 43619.57 88888.00 2010-05-25 20:08:28.000 145 30801.50 85.54 43619.57 88888.00 2010-05-25 20:08:29.000 145 30801.51 85.57 43619.57 88888.00 2010-05-25 20:08:30.000 145 30801.51 85.50 43619.62 53392.43 2010-05-25 20:08:31.000 145 30801.53 85.52 43619.65 88888.00 2010-05-25 20:08:32.000 145 30801.51 85.53 43619.60 88888.00 2010-05-25 20:08:33.000 145 30801.49 85.56 43619.57 88888.00 2010-05-25 20:08:34.000 145 30801.49 85.53 43619.58 88888.00 2010-05-25 20:08:35.000 145 30801.51 85.48 43619.49 53392.41 2010-05-25 20:08:36.000 145 30801.47 85.55 43619.48 88888.00 2010-05-25 20:08:37.000 145 30801.47 85.54 43619.59 88888.00 2010-05-25 20:08:38.000 145 30801.49 85.54 43619.63 88888.00 2010-05-25 20:08:39.000 145 30801.48 85.53 43619.63 88888.00 2010-05-25 20:08:40.000 145 30801.47 85.52 43619.62 53392.42 2010-05-25 20:08:41.000 145 30801.46 85.54 43619.65 88888.00 2010-05-25 20:08:42.000 145 30801.49 85.54 43619.61 88888.00 2010-05-25 20:08:43.000 145 30801.48 85.55 43619.55 88888.00 2010-05-25 20:08:44.000 145 30801.46 85.54 43619.57 88888.00 2010-05-25 20:08:45.000 145 30801.47 85.53 43619.54 53392.41 2010-05-25 20:08:46.000 145 30801.46 85.54 43619.55 88888.00 2010-05-25 20:08:47.000 145 30801.45 85.53 43619.49 88888.00 2010-05-25 20:08:48.000 145 30801.46 85.54 43619.50 88888.00 2010-05-25 20:08:49.000 145 30801.34 85.54 43619.60 88888.00 2010-05-25 20:08:50.000 145 30801.32 85.51 43619.63 53392.36 2010-05-25 20:08:51.000 145 30801.30 85.52 43619.61 88888.00 2010-05-25 20:08:52.000 145 30801.31 85.51 43619.60 88888.00 2010-05-25 20:08:53.000 145 30801.39 85.49 43619.57 88888.00 2010-05-25 20:08:54.000 145 30801.44 85.56 43619.54 88888.00 2010-05-25 20:08:55.000 145 30801.42 85.54 43619.51 53392.42 2010-05-25 20:08:56.000 145 30801.42 85.53 43619.49 88888.00 2010-05-25 20:08:57.000 145 30801.43 85.53 43619.50 88888.00 2010-05-25 20:08:58.000 145 30801.42 85.54 43619.49 88888.00 2010-05-25 20:08:59.000 145 30801.43 85.51 43619.47 88888.00 2010-05-25 20:09:00.000 145 30801.41 85.47 43619.45 53392.36 2010-05-25 20:09:01.000 145 30801.38 85.46 43619.45 88888.00 2010-05-25 20:09:02.000 145 30801.35 85.50 43619.51 88888.00 2010-05-25 20:09:03.000 145 30801.37 85.49 43619.56 88888.00 2010-05-25 20:09:04.000 145 30801.40 85.49 43619.55 88888.00 2010-05-25 20:09:05.000 145 30801.41 85.48 43619.51 53392.35 2010-05-25 20:09:06.000 145 30801.40 85.48 43619.51 88888.00 2010-05-25 20:09:07.000 145 30801.41 85.49 43619.52 88888.00 2010-05-25 20:09:08.000 145 30801.41 85.50 43619.54 88888.00 2010-05-25 20:09:09.000 145 30801.39 85.50 43619.50 88888.00 2010-05-25 20:09:10.000 145 30801.42 85.50 43619.56 53392.33 2010-05-25 20:09:11.000 145 30801.45 85.49 43619.56 88888.00 2010-05-25 20:09:12.000 145 30801.43 85.49 43619.53 88888.00 2010-05-25 20:09:13.000 145 30801.43 85.48 43619.56 88888.00 2010-05-25 20:09:14.000 145 30801.45 85.52 43619.51 88888.00 2010-05-25 20:09:15.000 145 30801.45 85.52 43619.54 53392.35 2010-05-25 20:09:16.000 145 30801.41 85.48 43619.55 88888.00 2010-05-25 20:09:17.000 145 30801.43 85.51 43619.55 88888.00 2010-05-25 20:09:18.000 145 30801.43 85.52 43619.57 88888.00 2010-05-25 20:09:19.000 145 30801.38 85.53 43619.52 88888.00 2010-05-25 20:09:20.000 145 30801.40 85.49 43619.57 53392.31 2010-05-25 20:09:21.000 145 30801.42 85.53 43619.54 88888.00 2010-05-25 20:09:22.000 145 30801.40 85.52 43619.51 88888.00 2010-05-25 20:09:23.000 145 30801.39 85.49 43619.58 88888.00 2010-05-25 20:09:24.000 145 30801.36 85.49 43619.57 88888.00 2010-05-25 20:09:25.000 145 30801.36 85.51 43619.54 53392.32 2010-05-25 20:09:26.000 145 30801.39 85.45 43619.53 88888.00 2010-05-25 20:09:27.000 145 30801.36 85.46 43619.54 88888.00 2010-05-25 20:09:28.000 145 30801.37 85.47 43619.58 88888.00 2010-05-25 20:09:29.000 145 30801.39 85.45 43619.59 88888.00 2010-05-25 20:09:30.000 145 30801.36 85.45 43619.56 53392.32 2010-05-25 20:09:31.000 145 30801.37 85.46 43619.52 88888.00 2010-05-25 20:09:32.000 145 30801.35 85.46 43619.58 88888.00 2010-05-25 20:09:33.000 145 30801.36 85.45 43619.62 88888.00 2010-05-25 20:09:34.000 145 30801.35 85.45 43619.61 88888.00 2010-05-25 20:09:35.000 145 30801.38 85.41 43619.61 53392.32 2010-05-25 20:09:36.000 145 30801.40 85.42 43619.57 88888.00 2010-05-25 20:09:37.000 145 30801.42 85.47 43619.51 88888.00 2010-05-25 20:09:38.000 145 30801.41 85.45 43619.54 88888.00 2010-05-25 20:09:39.000 145 30801.39 85.46 43619.56 88888.00 2010-05-25 20:09:40.000 145 30801.39 85.45 43619.56 53392.34 2010-05-25 20:09:41.000 145 30801.38 85.44 43619.53 88888.00 2010-05-25 20:09:42.000 145 30801.40 85.49 43619.54 88888.00 2010-05-25 20:09:43.000 145 30801.38 85.46 43619.53 88888.00 2010-05-25 20:09:44.000 145 30801.38 85.44 43619.57 88888.00 2010-05-25 20:09:45.000 145 30801.33 85.45 43619.55 53392.32 2010-05-25 20:09:46.000 145 30801.34 85.45 43619.45 88888.00 2010-05-25 20:09:47.000 145 30801.36 85.47 43619.49 88888.00 2010-05-25 20:09:48.000 145 30801.37 85.49 43619.50 88888.00 2010-05-25 20:09:49.000 145 30801.43 85.49 43619.47 88888.00 2010-05-25 20:09:50.000 145 30801.44 85.50 43619.48 53392.29 2010-05-25 20:09:51.000 145 30801.43 85.55 43619.50 88888.00 2010-05-25 20:09:52.000 145 30801.41 85.56 43619.54 88888.00 2010-05-25 20:09:53.000 145 30801.37 85.51 43619.53 88888.00 2010-05-25 20:09:54.000 145 30801.36 85.48 43619.50 88888.00 2010-05-25 20:09:55.000 145 30801.35 85.44 43619.50 53392.31 2010-05-25 20:09:56.000 145 30801.42 85.51 43619.49 88888.00 2010-05-25 20:09:57.000 145 30801.41 85.53 43619.50 88888.00 2010-05-25 20:09:58.000 145 30801.39 85.53 43619.51 88888.00 2010-05-25 20:09:59.000 145 30801.40 85.49 43619.48 88888.00 2010-05-25 20:10:00.000 145 30801.36 85.46 43619.47 53392.32 2010-05-25 20:10:01.000 145 30801.36 85.46 43619.48 88888.00 2010-05-25 20:10:02.000 145 30801.36 85.42 43619.51 88888.00 2010-05-25 20:10:03.000 145 30801.35 85.43 43619.51 88888.00 2010-05-25 20:10:04.000 145 30801.37 85.43 43619.50 88888.00 2010-05-25 20:10:05.000 145 30801.37 85.46 43619.49 53392.30 2010-05-25 20:10:06.000 145 30801.37 85.44 43619.50 88888.00 2010-05-25 20:10:07.000 145 30801.34 85.45 43619.53 88888.00 2010-05-25 20:10:08.000 145 30801.34 85.49 43619.54 88888.00 2010-05-25 20:10:09.000 145 30801.37 85.52 43619.53 88888.00 2010-05-25 20:10:10.000 145 30801.41 85.51 43619.52 53392.30 2010-05-25 20:10:11.000 145 30801.37 85.52 43619.52 88888.00 2010-05-25 20:10:12.000 145 30801.37 85.46 43619.52 88888.00 2010-05-25 20:10:13.000 145 30801.37 85.44 43619.58 88888.00 2010-05-25 20:10:14.000 145 30801.36 85.44 43619.54 88888.00 2010-05-25 20:10:15.000 145 30801.37 85.47 43619.54 53392.31 2010-05-25 20:10:16.000 145 30801.38 85.44 43619.49 88888.00 2010-05-25 20:10:17.000 145 30801.36 85.42 43619.46 88888.00 2010-05-25 20:10:18.000 145 30801.36 85.40 43619.45 88888.00 2010-05-25 20:10:19.000 145 30801.37 85.44 43619.45 88888.00 2010-05-25 20:10:20.000 145 30801.38 85.45 43619.47 53392.30 2010-05-25 20:10:21.000 145 30801.37 85.46 43619.45 88888.00 2010-05-25 20:10:22.000 145 30801.37 85.49 43619.49 88888.00 2010-05-25 20:10:23.000 145 30801.37 85.41 43619.48 88888.00 2010-05-25 20:10:24.000 145 30801.37 85.42 43619.47 88888.00 2010-05-25 20:10:25.000 145 30801.38 85.40 43619.46 53392.27 2010-05-25 20:10:26.000 145 30801.35 85.39 43619.46 88888.00 2010-05-25 20:10:27.000 145 30801.34 85.40 43619.43 88888.00 2010-05-25 20:10:28.000 145 30801.37 85.42 43619.47 88888.00 2010-05-25 20:10:29.000 145 30801.39 85.39 43619.51 88888.00 2010-05-25 20:10:30.000 145 30801.41 85.37 43619.50 53392.26 2010-05-25 20:10:31.000 145 30801.40 85.37 43619.46 88888.00 2010-05-25 20:10:32.000 145 30801.41 85.40 43619.47 88888.00 2010-05-25 20:10:33.000 145 30801.42 85.39 43619.51 88888.00 2010-05-25 20:10:34.000 145 30801.38 85.35 43619.48 88888.00 2010-05-25 20:10:35.000 145 30801.34 85.35 43619.41 53392.29 2010-05-25 20:10:36.000 145 30801.40 85.37 43619.41 88888.00 2010-05-25 20:10:37.000 145 30801.40 85.38 43619.40 88888.00 2010-05-25 20:10:38.000 145 30801.38 85.34 43619.46 88888.00 2010-05-25 20:10:39.000 145 30801.36 85.34 43619.44 88888.00 2010-05-25 20:10:40.000 145 30801.38 85.33 43619.42 53392.27 2010-05-25 20:10:41.000 145 30801.39 85.36 43619.45 88888.00 2010-05-25 20:10:42.000 145 30801.39 85.39 43619.46 88888.00 2010-05-25 20:10:43.000 145 30801.39 85.39 43619.51 88888.00 2010-05-25 20:10:44.000 145 30801.38 85.41 43619.49 88888.00 2010-05-25 20:10:45.000 145 30801.36 85.32 43619.48 53392.29 2010-05-25 20:10:46.000 145 30801.36 85.36 43619.46 88888.00 2010-05-25 20:10:47.000 145 30801.38 85.35 43619.47 88888.00 2010-05-25 20:10:48.000 145 30801.39 85.39 43619.43 88888.00 2010-05-25 20:10:49.000 145 30801.36 85.41 43619.42 88888.00 2010-05-25 20:10:50.000 145 30801.43 85.45 43619.44 53392.28 2010-05-25 20:10:51.000 145 30801.43 85.45 43619.46 88888.00 2010-05-25 20:10:52.000 145 30801.36 85.41 43619.46 88888.00 2010-05-25 20:10:53.000 145 30801.31 85.36 43619.52 88888.00 2010-05-25 20:10:54.000 145 30801.32 85.33 43619.50 88888.00 2010-05-25 20:10:55.000 145 30801.36 85.39 43619.46 53392.25 2010-05-25 20:10:56.000 145 30801.40 85.42 43619.36 88888.00 2010-05-25 20:10:57.000 145 30801.38 85.42 43619.36 88888.00 2010-05-25 20:10:58.000 145 30801.31 85.35 43619.43 88888.00 2010-05-25 20:10:59.000 145 30801.27 85.31 43619.43 88888.00 2010-05-25 20:11:00.000 145 30801.33 85.34 43619.35 53392.27 2010-05-25 20:11:01.000 145 30801.37 85.42 43619.32 88888.00 2010-05-25 20:11:02.000 145 30801.35 85.45 43619.37 88888.00 2010-05-25 20:11:03.000 145 30801.29 85.44 43619.41 88888.00 2010-05-25 20:11:04.000 145 30801.22 85.38 43619.43 88888.00 2010-05-25 20:11:05.000 145 30801.24 85.37 43619.41 53392.27 2010-05-25 20:11:06.000 145 30801.31 85.39 43619.34 88888.00 2010-05-25 20:11:07.000 145 30801.33 85.44 43619.38 88888.00 2010-05-25 20:11:08.000 145 30801.33 85.43 43619.40 88888.00 2010-05-25 20:11:09.000 145 30801.35 85.39 43619.41 88888.00 2010-05-25 20:11:10.000 145 30801.34 85.40 43619.40 53392.27 2010-05-25 20:11:11.000 145 30801.33 85.41 43619.38 88888.00 2010-05-25 20:11:12.000 145 30801.35 85.42 43619.38 88888.00 2010-05-25 20:11:13.000 145 30801.38 85.41 43619.39 88888.00 2010-05-25 20:11:14.000 145 30801.36 85.37 43619.36 88888.00 2010-05-25 20:11:15.000 145 30801.38 85.36 43619.36 53392.29 2010-05-25 20:11:16.000 145 30801.41 85.35 43619.31 88888.00 2010-05-25 20:11:17.000 145 30801.38 85.35 43619.39 88888.00 2010-05-25 20:11:18.000 145 30801.41 85.38 43619.40 88888.00 2010-05-25 20:11:19.000 145 30801.43 85.44 43619.37 88888.00 2010-05-25 20:11:20.000 145 30801.41 85.42 43619.40 53392.27 2010-05-25 20:11:21.000 145 30801.41 85.40 43619.39 88888.00 2010-05-25 20:11:22.000 145 30801.39 85.37 43619.35 88888.00 2010-05-25 20:11:23.000 145 30801.41 85.36 43619.32 88888.00 2010-05-25 20:11:24.000 145 30801.41 85.37 43619.28 88888.00 2010-05-25 20:11:25.000 145 30801.40 85.37 43619.30 53392.27 2010-05-25 20:11:26.000 145 30801.39 85.40 43619.39 88888.00 2010-05-25 20:11:27.000 145 30801.35 85.40 43619.44 88888.00 2010-05-25 20:11:28.000 145 30801.35 85.38 43619.45 88888.00 2010-05-25 20:11:29.000 145 30801.38 85.38 43619.39 88888.00 2010-05-25 20:11:30.000 145 30801.39 85.40 43619.36 53392.25 2010-05-25 20:11:31.000 145 30801.38 85.41 43619.32 88888.00 2010-05-25 20:11:32.000 145 30801.38 85.38 43619.34 88888.00 2010-05-25 20:11:33.000 145 30801.38 85.37 43619.35 88888.00 2010-05-25 20:11:34.000 145 30801.35 85.39 43619.36 88888.00 2010-05-25 20:11:35.000 145 30801.37 85.40 43619.38 53392.28 2010-05-25 20:11:36.000 145 30801.34 85.42 43619.39 88888.00 2010-05-25 20:11:37.000 145 30801.36 85.43 43619.44 88888.00 2010-05-25 20:11:38.000 145 30801.41 85.37 43619.43 88888.00 2010-05-25 20:11:39.000 145 30801.40 85.33 43619.42 88888.00 2010-05-25 20:11:40.000 145 30801.40 85.37 43619.49 53392.25 2010-05-25 20:11:41.000 145 30801.39 85.39 43619.49 88888.00 2010-05-25 20:11:42.000 145 30801.41 85.41 43619.44 88888.00 2010-05-25 20:11:43.000 145 30801.41 85.42 43619.48 88888.00 2010-05-25 20:11:44.000 145 30801.41 85.43 43619.50 88888.00 2010-05-25 20:11:45.000 145 30801.39 85.44 43619.50 53392.22 2010-05-25 20:11:46.000 145 30801.38 85.44 43619.49 88888.00 2010-05-25 20:11:47.000 145 30801.36 85.44 43619.50 88888.00 2010-05-25 20:11:48.000 145 30801.37 85.46 43619.45 88888.00 2010-05-25 20:11:49.000 145 30801.42 85.46 43619.40 88888.00 2010-05-25 20:11:50.000 145 30801.47 85.45 43619.40 53392.22 2010-05-25 20:11:51.000 145 30801.42 85.42 43619.42 88888.00 2010-05-25 20:11:52.000 145 30801.33 85.36 43619.46 88888.00 2010-05-25 20:11:53.000 145 30801.31 85.35 43619.43 88888.00 2010-05-25 20:11:54.000 145 30801.35 85.39 43619.39 88888.00 2010-05-25 20:11:55.000 145 30801.41 85.49 43619.40 53392.25 2010-05-25 20:11:56.000 145 30801.45 85.49 43619.42 88888.00 2010-05-25 20:11:57.000 145 30801.41 85.42 43619.41 88888.00 2010-05-25 20:11:58.000 145 30801.36 85.42 43619.52 88888.00 2010-05-25 20:11:59.000 145 30801.33 85.42 43619.56 88888.00 2010-05-25 20:12:00.000 145 30801.36 85.48 43619.46 53392.21 2010-05-25 20:12:01.000 145 30801.41 85.48 43619.39 88888.00 2010-05-25 20:12:02.000 145 30801.40 85.46 43619.40 88888.00 2010-05-25 20:12:03.000 145 30801.31 85.40 43619.46 88888.00 2010-05-25 20:12:04.000 145 30801.30 85.38 43619.49 88888.00 2010-05-25 20:12:05.000 145 30801.32 85.38 43619.45 53392.24 2010-05-25 20:12:06.000 145 30801.37 85.39 43619.40 88888.00 2010-05-25 20:12:07.000 145 30801.38 85.42 43619.42 88888.00 2010-05-25 20:12:08.000 145 30801.38 85.41 43619.42 88888.00 2010-05-25 20:12:09.000 145 30801.37 85.38 43619.38 88888.00 2010-05-25 20:12:10.000 145 30801.36 85.38 43619.39 53392.22 2010-05-25 20:12:11.000 145 30801.36 85.37 43619.35 88888.00 2010-05-25 20:12:12.000 145 30801.34 85.40 43619.35 88888.00 2010-05-25 20:12:13.000 145 30801.35 85.39 43619.36 88888.00 2010-05-25 20:12:14.000 145 30801.33 85.42 43619.37 88888.00 2010-05-25 20:12:15.000 145 30801.37 85.40 43619.29 53392.23 2010-05-25 20:12:16.000 145 30801.37 85.38 43619.27 88888.00 2010-05-25 20:12:17.000 145 30801.34 85.40 43619.27 88888.00 2010-05-25 20:12:18.000 145 30801.34 85.44 43619.28 88888.00 2010-05-25 20:12:19.000 145 30801.35 85.43 43619.31 88888.00 2010-05-25 20:12:20.000 145 30801.33 85.41 43619.33 53392.18 2010-05-25 20:12:21.000 145 30801.30 85.41 43619.34 88888.00 2010-05-25 20:12:22.000 145 30801.29 85.41 43619.35 88888.00 2010-05-25 20:12:23.000 145 30801.32 85.44 43619.32 88888.00 2010-05-25 20:12:24.000 145 30801.31 85.43 43619.31 88888.00 2010-05-25 20:12:25.000 145 30801.26 85.42 43619.28 53392.18 2010-05-25 20:12:26.000 145 30801.25 85.40 43619.28 88888.00 2010-05-25 20:12:27.000 145 30801.26 85.45 43619.32 88888.00 2010-05-25 20:12:28.000 145 30801.32 85.49 43619.31 88888.00 2010-05-25 20:12:29.000 145 30801.29 85.50 43619.38 88888.00 2010-05-25 20:12:30.000 145 30801.28 85.48 43619.37 53392.16 2010-05-25 20:12:31.000 145 30801.26 85.49 43619.31 88888.00 2010-05-25 20:12:32.000 145 30801.29 85.49 43619.34 88888.00 2010-05-25 20:12:33.000 145 30801.30 85.46 43619.33 88888.00 2010-05-25 20:12:34.000 145 30801.31 85.43 43619.31 88888.00 2010-05-25 20:12:35.000 145 30801.31 85.45 43619.29 53392.17 2010-05-25 20:12:36.000 145 30801.27 85.48 43619.29 88888.00 2010-05-25 20:12:37.000 145 30801.26 85.44 43619.29 88888.00 2010-05-25 20:12:38.000 145 30801.27 85.40 43619.28 88888.00 2010-05-25 20:12:39.000 145 30801.25 85.40 43619.28 88888.00 2010-05-25 20:12:40.000 145 30801.25 85.42 43619.25 53392.14 2010-05-25 20:12:41.000 145 30801.28 85.39 43619.21 88888.00 2010-05-25 20:12:42.000 145 30801.24 85.39 43619.25 88888.00 2010-05-25 20:12:43.000 145 30801.20 85.43 43619.30 88888.00 2010-05-25 20:12:44.000 145 30801.21 85.44 43619.31 88888.00 2010-05-25 20:12:45.000 145 30801.19 85.44 43619.31 53392.14 2010-05-25 20:12:46.000 145 30801.20 85.40 43619.30 88888.00 2010-05-25 20:12:47.000 145 30801.15 85.39 43619.30 88888.00 2010-05-25 20:12:48.000 145 30801.18 85.42 43619.33 88888.00 2010-05-25 20:12:49.000 145 30801.25 85.43 43619.27 88888.00 2010-05-25 20:12:50.000 145 30801.24 85.43 43619.27 53392.12 2010-05-25 20:12:51.000 145 30801.26 85.43 43619.27 88888.00 2010-05-25 20:12:52.000 145 30801.27 85.45 43619.25 88888.00 2010-05-25 20:12:53.000 145 30801.21 85.40 43619.27 88888.00 2010-05-25 20:12:54.000 145 30801.18 85.37 43619.26 88888.00 2010-05-25 20:12:55.000 145 30801.17 85.31 43619.25 53392.11 2010-05-25 20:12:56.000 145 30801.21 85.33 43619.30 88888.00 2010-05-25 20:12:57.000 145 30801.20 85.38 43619.29 88888.00 2010-05-25 20:12:58.000 145 30801.20 85.39 43619.30 88888.00 2010-05-25 20:12:59.000 145 30801.21 85.35 43619.28 88888.00 2010-05-25 20:13:00.000 145 30801.20 85.34 43619.28 53392.10 2010-05-25 20:13:01.000 145 30801.19 85.34 43619.30 88888.00 2010-05-25 20:13:02.000 145 30801.19 85.36 43619.28 88888.00 2010-05-25 20:13:03.000 145 30801.20 85.36 43619.24 88888.00 2010-05-25 20:13:04.000 145 30801.19 85.36 43619.23 88888.00 2010-05-25 20:13:05.000 145 30801.20 85.37 43619.24 53392.08 2010-05-25 20:13:06.000 145 30801.20 85.37 43619.27 88888.00 2010-05-25 20:13:07.000 145 30801.19 85.37 43619.26 88888.00 2010-05-25 20:13:08.000 145 30801.20 85.33 43619.26 88888.00 2010-05-25 20:13:09.000 145 30801.22 85.36 43619.26 88888.00 2010-05-25 20:13:10.000 145 30801.23 85.36 43619.24 53392.08 2010-05-25 20:13:11.000 145 30801.21 85.32 43619.28 88888.00 2010-05-25 20:13:12.000 145 30801.23 85.38 43619.26 88888.00 2010-05-25 20:13:13.000 145 30801.22 85.40 43619.33 88888.00 2010-05-25 20:13:14.000 145 30801.19 85.37 43619.35 88888.00 2010-05-25 20:13:15.000 145 30801.22 85.38 43619.33 53392.10 2010-05-25 20:13:16.000 145 30801.24 85.38 43619.31 88888.00 2010-05-25 20:13:17.000 145 30801.26 85.38 43619.32 88888.00 2010-05-25 20:13:18.000 145 30801.24 85.40 43619.33 88888.00 2010-05-25 20:13:19.000 145 30801.20 85.37 43619.30 88888.00 2010-05-25 20:13:20.000 145 30801.20 85.38 43619.30 53392.03 2010-05-25 20:13:21.000 145 30801.22 85.37 43619.36 88888.00 2010-05-25 20:13:22.000 145 30801.24 85.38 43619.34 88888.00 2010-05-25 20:13:23.000 145 30801.21 85.37 43619.35 88888.00 2010-05-25 20:13:24.000 145 30801.22 85.41 43619.34 88888.00 2010-05-25 20:13:25.000 145 30801.21 85.38 43619.35 53392.08 2010-05-25 20:13:26.000 145 30801.20 85.36 43619.32 88888.00 2010-05-25 20:13:27.000 145 30801.20 85.39 43619.34 88888.00 2010-05-25 20:13:28.000 145 30801.20 85.36 43619.30 88888.00 2010-05-25 20:13:29.000 145 30801.21 85.34 43619.28 88888.00 2010-05-25 20:13:30.000 145 30801.17 85.35 43619.34 53392.07 2010-05-25 20:13:31.000 145 30801.18 85.37 43619.36 88888.00 2010-05-25 20:13:32.000 145 30801.22 85.40 43619.34 88888.00 2010-05-25 20:13:33.000 145 30801.23 85.37 43619.33 88888.00 2010-05-25 20:13:34.000 145 30801.19 85.32 43619.33 88888.00 2010-05-25 20:13:35.000 145 30801.18 85.31 43619.36 53392.06 2010-05-25 20:13:36.000 145 30801.20 85.32 43619.36 88888.00 2010-05-25 20:13:37.000 145 30801.19 85.32 43619.35 88888.00 2010-05-25 20:13:38.000 145 30801.21 85.30 43619.33 88888.00 2010-05-25 20:13:39.000 145 30801.24 85.35 43619.31 88888.00 2010-05-25 20:13:40.000 145 30801.25 85.33 43619.33 53392.09 2010-05-25 20:13:41.000 145 30801.29 85.35 43619.29 88888.00 2010-05-25 20:13:42.000 145 30801.28 85.35 43619.24 88888.00 2010-05-25 20:13:43.000 145 30801.25 85.33 43619.21 88888.00 2010-05-25 20:13:44.000 145 30801.24 85.32 43619.26 88888.00 2010-05-25 20:13:45.000 145 30801.23 85.32 43619.27 53392.06 2010-05-25 20:13:46.000 145 30801.21 85.30 43619.25 88888.00 2010-05-25 20:13:47.000 145 30801.21 85.31 43619.26 88888.00 2010-05-25 20:13:48.000 145 30801.23 85.32 43619.27 88888.00 2010-05-25 20:13:49.000 145 30801.22 85.32 43619.25 88888.00 2010-05-25 20:13:50.000 145 30801.22 85.31 43619.22 53392.06 2010-05-25 20:13:51.000 145 30801.20 85.32 43619.19 88888.00 2010-05-25 20:13:52.000 145 30801.20 85.33 43619.21 88888.00 2010-05-25 20:13:53.000 145 30801.25 85.33 43619.21 88888.00 2010-05-25 20:13:54.000 145 30801.24 85.31 43619.19 88888.00 2010-05-25 20:13:55.000 145 30801.24 85.28 43619.19 53392.09 2010-05-25 20:13:56.000 145 30801.23 85.29 43619.20 88888.00 2010-05-25 20:13:57.000 145 30801.19 85.30 43619.20 88888.00 2010-05-25 20:13:58.000 145 30801.18 85.32 43619.22 88888.00 2010-05-25 20:13:59.000 145 30801.20 85.30 43619.25 88888.00 2010-05-25 20:14:00.000 145 30801.20 85.31 43619.25 53392.06 2010-05-25 20:14:01.000 145 30801.23 85.32 43619.21 88888.00 2010-05-25 20:14:02.000 145 30801.20 85.29 43619.19 88888.00 2010-05-25 20:14:03.000 145 30801.17 85.29 43619.17 88888.00 2010-05-25 20:14:04.000 145 30801.18 85.33 43619.18 88888.00 2010-05-25 20:14:05.000 145 30801.23 85.31 43619.19 53392.07 2010-05-25 20:14:06.000 145 30801.28 85.27 43619.20 88888.00 2010-05-25 20:14:07.000 145 30801.27 85.27 43619.21 88888.00 2010-05-25 20:14:08.000 145 30801.28 85.26 43619.18 88888.00 2010-05-25 20:14:09.000 145 30801.27 85.33 43619.19 88888.00 2010-05-25 20:14:10.000 145 30801.25 85.28 43619.17 53392.06 2010-05-25 20:14:11.000 145 30801.31 85.31 43619.22 88888.00 2010-05-25 20:14:12.000 145 30801.32 85.27 43619.23 88888.00 2010-05-25 20:14:13.000 145 30801.29 85.25 43619.32 88888.00 2010-05-25 20:14:14.000 145 30801.25 85.27 43619.29 88888.00 2010-05-25 20:14:15.000 145 30801.25 85.28 43619.32 53392.14 2010-05-25 20:14:16.000 145 30801.29 85.29 43619.29 88888.00 2010-05-25 20:14:17.000 145 30801.30 85.27 43619.30 88888.00 2010-05-25 20:14:18.000 145 30801.29 85.31 43619.32 88888.00 2010-05-25 20:14:19.000 145 30801.26 85.28 43619.28 88888.00 2010-05-25 20:14:20.000 145 30801.30 85.28 43619.21 53392.16 2010-05-25 20:14:21.000 145 30801.28 85.28 43619.16 88888.00 2010-05-25 20:14:22.000 145 30801.24 85.30 43619.13 88888.00 2010-05-25 20:14:23.000 145 30801.29 85.30 43619.13 88888.00 2010-05-25 20:14:24.000 145 30801.35 85.37 43619.07 88888.00 2010-05-25 20:14:25.000 145 30801.29 85.31 43619.14 53392.07 2010-05-25 20:14:26.000 145 30801.25 85.29 43619.22 88888.00 2010-05-25 20:14:27.000 145 30801.25 85.29 43619.18 88888.00 2010-05-25 20:14:28.000 145 30801.26 85.30 43619.22 88888.00 2010-05-25 20:14:29.000 145 30801.27 85.28 43619.21 88888.00 2010-05-25 20:14:30.000 145 30801.32 85.29 43619.22 53392.06 2010-05-25 20:14:31.000 145 30801.31 85.33 43619.23 88888.00 2010-05-25 20:14:32.000 145 30801.31 85.33 43619.24 88888.00 2010-05-25 20:14:33.000 145 30801.31 85.33 43619.20 88888.00 2010-05-25 20:14:34.000 145 30801.29 85.34 43619.18 88888.00 2010-05-25 20:14:35.000 145 30801.26 85.34 43619.20 53392.02 2010-05-25 20:14:36.000 145 30801.24 85.36 43619.22 88888.00 2010-05-25 20:14:37.000 145 30801.24 85.34 43619.21 88888.00 2010-05-25 20:14:38.000 145 30801.28 85.38 43619.16 88888.00 2010-05-25 20:14:39.000 145 30801.28 85.37 43619.18 88888.00 2010-05-25 20:14:40.000 145 30801.24 85.33 43619.21 53392.02 2010-05-25 20:14:41.000 145 30801.26 85.33 43619.27 88888.00 2010-05-25 20:14:42.000 145 30801.25 85.32 43619.32 88888.00 2010-05-25 20:14:43.000 145 30801.25 85.33 43619.36 88888.00 2010-05-25 20:14:44.000 145 30801.25 85.31 43619.30 88888.00 2010-05-25 20:14:45.000 145 30801.26 85.33 43619.25 53392.05 2010-05-25 20:14:46.000 145 30801.21 85.32 43619.28 88888.00 2010-05-25 20:14:47.000 145 30801.20 85.31 43619.29 88888.00 2010-05-25 20:14:48.000 145 30801.21 85.27 43619.29 88888.00 2010-05-25 20:14:49.000 145 30801.17 85.26 43619.27 88888.00 2010-05-25 20:14:50.000 145 30801.19 85.31 43619.29 53392.05 2010-05-25 20:14:51.000 145 30801.17 85.29 43619.25 88888.00 2010-05-25 20:14:52.000 145 30801.16 85.30 43619.27 88888.00 2010-05-25 20:14:53.000 145 30801.15 85.32 43619.26 88888.00 2010-05-25 20:14:54.000 145 30801.14 85.30 43619.24 88888.00 2010-05-25 20:14:55.000 145 30801.15 85.27 43619.21 53392.02 2010-05-25 20:14:56.000 145 30801.14 85.28 43619.24 88888.00 2010-05-25 20:14:57.000 145 30801.15 85.28 43619.21 88888.00 2010-05-25 20:14:58.000 145 30801.19 85.30 43619.23 88888.00 2010-05-25 20:14:59.000 145 30801.18 85.34 43619.25 88888.00 2010-05-25 20:15:00.000 145 30801.15 85.34 43619.29 53392.03 2010-05-25 20:15:01.000 145 30801.17 85.34 43619.32 88888.00 2010-05-25 20:15:02.000 145 30801.20 85.33 43619.31 88888.00 2010-05-25 20:15:03.000 145 30801.19 85.34 43619.28 88888.00 2010-05-25 20:15:04.000 145 30801.21 85.41 43619.22 88888.00 2010-05-25 20:15:05.000 145 30801.22 85.39 43619.16 53391.99 2010-05-25 20:15:06.000 145 30801.22 85.35 43619.21 88888.00 2010-05-25 20:15:07.000 145 30801.20 85.32 43619.22 88888.00 2010-05-25 20:15:08.000 145 30801.20 85.30 43619.18 88888.00 2010-05-25 20:15:09.000 145 30801.17 85.28 43619.19 88888.00 2010-05-25 20:15:10.000 145 30801.15 85.29 43619.18 53392.02 2010-05-25 20:15:11.000 145 30801.10 85.18 43619.26 88888.00 2010-05-25 20:15:12.000 145 30801.10 85.22 43619.32 88888.00 2010-05-25 20:15:13.000 145 30801.19 85.31 43619.22 88888.00 2010-05-25 20:15:14.000 145 30801.22 85.33 43619.21 88888.00 2010-05-25 20:15:15.000 145 30801.19 85.32 43619.21 53392.07 2010-05-25 20:15:16.000 145 30801.19 85.33 43619.25 88888.00 2010-05-25 20:15:17.000 145 30801.24 85.41 43619.20 88888.00 2010-05-25 20:15:18.000 145 30801.25 85.40 43619.09 88888.00 2010-05-25 20:15:19.000 145 30801.19 85.37 43619.13 88888.00 2010-05-25 20:15:20.000 145 30801.20 85.32 43619.18 53391.94 2010-05-25 20:15:21.000 145 30801.21 85.29 43619.15 88888.00 2010-05-25 20:15:22.000 145 30801.21 85.34 43619.16 88888.00 2010-05-25 20:15:23.000 145 30801.20 85.33 43619.21 88888.00 2010-05-25 20:15:24.000 145 30801.22 85.32 43619.23 88888.00 2010-05-25 20:15:25.000 145 30801.22 85.30 43619.18 53391.98 2010-05-25 20:15:26.000 145 30801.23 85.30 43619.15 88888.00 2010-05-25 20:15:27.000 145 30801.20 85.30 43619.14 88888.00 2010-05-25 20:15:28.000 145 30801.19 85.31 43619.15 88888.00 2010-05-25 20:15:29.000 145 30801.19 85.28 43619.14 88888.00 2010-05-25 20:15:30.000 145 30801.18 85.33 43619.18 53391.97 2010-05-25 20:15:31.000 145 30801.19 85.31 43619.21 88888.00 2010-05-25 20:15:32.000 145 30801.21 85.28 43619.19 88888.00 2010-05-25 20:15:33.000 145 30801.21 85.29 43619.18 88888.00 2010-05-25 20:15:34.000 145 30801.24 85.30 43619.19 88888.00 2010-05-25 20:15:35.000 145 30801.24 85.29 43619.18 53391.92 2010-05-25 20:15:36.000 145 30801.21 85.31 43619.17 88888.00 2010-05-25 20:15:37.000 145 30801.20 85.33 43619.18 88888.00 2010-05-25 20:15:38.000 145 30801.21 85.34 43619.20 88888.00 2010-05-25 20:15:39.000 145 30801.21 85.30 43619.20 88888.00 2010-05-25 20:15:40.000 145 30801.16 85.29 43619.20 53391.93 2010-05-25 20:15:41.000 145 30801.20 85.33 43619.17 88888.00 2010-05-25 20:15:42.000 145 30801.19 85.35 43619.16 88888.00 2010-05-25 20:15:43.000 145 30801.20 85.36 43619.13 88888.00 2010-05-25 20:15:44.000 145 30801.22 85.32 43619.13 88888.00 2010-05-25 20:15:45.000 145 30801.20 85.32 43619.12 53391.97 2010-05-25 20:15:46.000 145 30801.20 85.35 43619.15 88888.00 2010-05-25 20:15:47.000 145 30801.13 85.44 43619.25 88888.00 2010-05-25 20:15:48.000 145 30801.18 85.33 43619.29 88888.00 2010-05-25 20:15:49.000 145 30801.24 85.28 43619.25 88888.00 2010-05-25 20:15:50.000 145 30801.23 85.30 43619.22 53392.13 2010-05-25 20:15:51.000 145 30801.22 85.30 43619.24 88888.00 2010-05-25 20:15:52.000 145 30801.19 85.29 43619.20 88888.00 2010-05-25 20:15:53.000 145 30801.19 85.31 43619.20 88888.00 2010-05-25 20:15:54.000 145 30801.17 85.28 43619.19 88888.00 2010-05-25 20:15:55.000 145 30801.20 85.24 43619.18 53391.94 2010-05-25 20:15:56.000 145 30801.16 85.24 43619.18 88888.00 2010-05-25 20:15:57.000 145 30801.17 85.21 43619.14 88888.00 2010-05-25 20:15:58.000 145 30801.16 85.27 43619.16 88888.00 2010-05-25 20:15:59.000 145 30801.14 85.31 43619.14 88888.00 2010-05-25 20:16:00.000 145 30801.13 85.28 43619.13 53391.89 2010-05-25 20:16:01.000 145 30801.17 85.23 43619.16 88888.00 2010-05-25 20:16:02.000 145 30801.14 85.27 43619.20 88888.00 2010-05-25 20:16:03.000 145 30801.14 85.28 43619.16 88888.00 2010-05-25 20:16:04.000 145 30801.16 85.23 43619.14 88888.00 2010-05-25 20:16:05.000 145 30801.12 85.25 43619.15 53391.95 2010-05-25 20:16:06.000 145 30801.14 85.27 43619.15 88888.00 2010-05-25 20:16:07.000 145 30801.17 85.25 43619.13 88888.00 2010-05-25 20:16:08.000 145 30801.17 85.26 43619.12 88888.00 2010-05-25 20:16:09.000 145 30801.17 85.25 43619.13 88888.00 2010-05-25 20:16:10.000 145 30801.15 85.23 43619.17 53391.90 2010-05-25 20:16:11.000 145 30801.14 85.23 43619.16 88888.00 2010-05-25 20:16:12.000 145 30801.15 85.25 43619.17 88888.00 2010-05-25 20:16:13.000 145 30801.14 85.24 43619.18 88888.00 2010-05-25 20:16:14.000 145 30801.15 85.24 43619.16 88888.00 2010-05-25 20:16:15.000 145 30801.17 85.26 43619.22 53391.95 2010-05-25 20:16:16.000 145 30801.17 85.22 43619.22 88888.00 2010-05-25 20:16:17.000 145 30801.15 85.23 43619.15 88888.00 2010-05-25 20:16:18.000 145 30801.13 85.25 43619.16 88888.00 2010-05-25 20:16:19.000 145 30801.14 85.26 43619.18 88888.00 2010-05-25 20:16:20.000 145 30801.15 85.29 43619.18 53391.90 2010-05-25 20:16:21.000 145 30801.15 85.26 43619.17 88888.00 2010-05-25 20:16:22.000 145 30801.14 85.27 43619.13 88888.00 2010-05-25 20:16:23.000 145 30801.16 85.28 43619.12 88888.00 2010-05-25 20:16:24.000 145 30801.19 85.24 43619.12 88888.00 2010-05-25 20:16:25.000 145 30801.14 85.24 43619.17 53391.91 2010-05-25 20:16:26.000 145 30801.15 85.25 43619.21 88888.00 2010-05-25 20:16:27.000 145 30801.15 85.25 43619.23 88888.00 2010-05-25 20:16:28.000 145 30801.16 85.23 43619.21 88888.00 2010-05-25 20:16:29.000 145 30801.14 85.22 43619.21 88888.00 2010-05-25 20:16:30.000 145 30801.15 85.27 43619.22 53391.90 2010-05-25 20:16:31.000 145 30801.18 85.27 43619.22 88888.00 2010-05-25 20:16:32.000 145 30801.14 85.23 43619.25 88888.00 2010-05-25 20:16:33.000 145 30801.08 85.14 43619.34 88888.00 2010-05-25 20:16:34.000 145 30801.18 85.20 43619.24 88888.00 2010-05-25 20:16:35.000 145 30801.19 85.22 43619.20 53391.90 2010-05-25 20:16:36.000 145 30801.18 85.23 43619.21 88888.00 2010-05-25 20:16:37.000 145 30801.16 85.24 43619.21 88888.00 2010-05-25 20:16:38.000 145 30801.14 85.23 43619.25 88888.00 2010-05-25 20:16:39.000 145 30801.14 85.22 43619.24 88888.00 2010-05-25 20:16:40.000 145 30801.13 85.22 43619.21 53391.89 2010-05-25 20:16:41.000 145 30801.16 85.22 43619.24 88888.00 2010-05-25 20:16:42.000 145 30801.17 85.21 43619.24 88888.00 2010-05-25 20:16:43.000 145 30801.19 85.17 43619.28 88888.00 2010-05-25 20:16:44.000 145 30801.21 85.18 43619.30 88888.00 2010-05-25 20:16:45.000 145 30801.15 85.22 43619.30 53391.92 2010-05-25 20:16:46.000 145 30801.12 85.26 43619.24 88888.00 2010-05-25 20:16:47.000 145 30801.14 85.21 43619.19 88888.00 2010-05-25 20:16:48.000 145 30801.12 85.20 43619.19 88888.00 2010-05-25 20:16:49.000 145 30801.13 85.24 43619.14 88888.00 2010-05-25 20:16:50.000 145 30801.14 85.25 43619.19 53391.89 2010-05-25 20:16:51.000 145 30801.16 85.20 43619.19 88888.00 2010-05-25 20:16:52.000 145 30801.15 85.16 43619.18 88888.00 2010-05-25 20:16:53.000 145 30801.16 85.14 43619.18 88888.00 2010-05-25 20:16:54.000 145 30801.18 85.13 43619.14 88888.00 2010-05-25 20:16:55.000 145 30801.19 85.13 43619.12 53391.93 2010-05-25 20:16:56.000 145 30801.17 85.15 43619.13 88888.00 2010-05-25 20:16:57.000 145 30801.16 85.12 43619.15 88888.00 2010-05-25 20:16:58.000 145 30801.15 85.12 43619.17 88888.00 2010-05-25 20:16:59.000 145 30801.16 85.16 43619.19 88888.00 2010-05-25 20:17:00.000 145 30801.13 85.15 43619.14 53391.91 2010-05-25 20:17:01.000 145 30801.17 85.14 43619.10 88888.00 2010-05-25 20:17:02.000 145 30801.20 85.16 43619.10 88888.00 2010-05-25 20:17:03.000 145 30801.19 85.17 43619.13 88888.00 2010-05-25 20:17:04.000 145 30801.17 85.12 43619.11 88888.00 2010-05-25 20:17:05.000 145 30801.15 85.15 43619.13 53391.90 2010-05-25 20:17:06.000 145 30801.18 85.16 43619.13 88888.00 2010-05-25 20:17:07.000 145 30801.15 85.17 43619.13 88888.00 2010-05-25 20:17:08.000 145 30801.12 85.14 43619.11 88888.00 2010-05-25 20:17:09.000 145 30801.15 85.16 43619.07 88888.00 2010-05-25 20:17:10.000 145 30801.18 85.19 43619.08 53391.90 2010-05-25 20:17:11.000 145 30801.16 85.18 43619.10 88888.00 2010-05-25 20:17:12.000 145 30801.14 85.15 43619.10 88888.00 2010-05-25 20:17:13.000 145 30801.17 85.16 43619.13 88888.00 2010-05-25 20:17:14.000 145 30801.16 85.13 43619.14 88888.00 2010-05-25 20:17:15.000 145 30801.11 85.04 43619.18 53391.88 2010-05-25 20:17:16.000 145 30801.12 85.05 43619.15 88888.00 2010-05-25 20:17:17.000 145 30801.13 85.10 43619.14 88888.00 2010-05-25 20:17:18.000 145 30801.15 85.13 43619.14 88888.00 2010-05-25 20:17:19.000 145 30801.15 85.11 43619.11 88888.00 2010-05-25 20:17:20.000 145 30801.10 85.13 43619.15 53391.89 2010-05-25 20:17:21.000 145 30801.10 85.16 43619.12 88888.00 2010-05-25 20:17:22.000 145 30801.22 85.26 43619.05 88888.00 2010-05-25 20:17:23.000 145 30801.24 85.27 43618.99 88888.00 2010-05-25 20:17:24.000 145 30801.18 85.13 43619.08 88888.00 2010-05-25 20:17:25.000 145 30801.20 85.08 43619.13 53391.87 2010-05-25 20:17:26.000 145 30801.17 85.07 43619.17 88888.00 2010-05-25 20:17:27.000 145 30801.14 85.06 43619.16 88888.00 2010-05-25 20:17:28.000 145 30801.16 85.09 43619.14 88888.00 2010-05-25 20:17:29.000 145 30801.16 85.14 43619.16 88888.00 2010-05-25 20:17:30.000 145 30801.15 85.14 43619.18 53391.86 2010-05-25 20:17:31.000 145 30801.16 85.14 43619.15 88888.00 2010-05-25 20:17:32.000 145 30801.18 85.17 43619.17 88888.00 2010-05-25 20:17:33.000 145 30801.16 85.12 43619.13 88888.00 2010-05-25 20:17:34.000 145 30801.15 85.09 43619.18 88888.00 2010-05-25 20:17:35.000 145 30801.11 85.08 43619.17 53391.93 2010-05-25 20:17:36.000 145 30801.11 85.14 43619.16 88888.00 2010-05-25 20:17:37.000 145 30801.15 85.18 43619.17 88888.00 2010-05-25 20:17:38.000 145 30801.20 85.15 43619.16 88888.00 2010-05-25 20:17:39.000 145 30801.22 85.14 43619.20 88888.00 2010-05-25 20:17:40.000 145 30801.20 85.08 43619.22 53391.90 2010-05-25 20:17:41.000 145 30801.18 85.11 43619.26 88888.00 2010-05-25 20:17:42.000 145 30801.17 85.09 43619.26 88888.00 2010-05-25 20:17:43.000 145 30801.15 85.08 43619.26 88888.00 2010-05-25 20:17:44.000 145 30801.17 85.02 43619.22 88888.00 2010-05-25 20:17:45.000 145 30801.20 85.02 43619.21 53391.89 2010-05-25 20:17:46.000 145 30801.20 85.03 43619.20 88888.00 2010-05-25 20:17:47.000 145 30801.18 85.01 43619.19 88888.00 2010-05-25 20:17:48.000 145 30801.17 85.04 43619.21 88888.00 2010-05-25 20:17:49.000 145 30801.15 85.07 43619.17 88888.00 2010-05-25 20:17:50.000 145 30801.14 85.08 43619.12 53391.87 2010-05-25 20:17:51.000 145 30801.17 85.06 43619.15 88888.00 2010-05-25 20:17:52.000 145 30801.18 85.05 43619.19 88888.00 2010-05-25 20:17:53.000 145 30801.18 85.06 43619.16 88888.00 2010-05-25 20:17:54.000 145 30801.18 85.07 43619.12 88888.00 2010-05-25 20:17:55.000 145 30801.19 85.06 43619.15 53391.89 2010-05-25 20:17:56.000 145 30801.18 85.05 43619.16 88888.00 2010-05-25 20:17:57.000 145 30801.21 85.03 43619.16 88888.00 2010-05-25 20:17:58.000 145 30801.19 85.05 43619.16 88888.00 2010-05-25 20:17:59.000 145 30801.17 85.06 43619.17 88888.00 2010-05-25 20:18:00.000 145 30801.17 85.06 43619.18 53391.86 2010-05-25 20:18:01.000 145 30801.14 85.08 43619.17 88888.00 2010-05-25 20:18:02.000 145 30801.12 85.09 43619.17 88888.00 2010-05-25 20:18:03.000 145 30801.13 85.07 43619.16 88888.00 2010-05-25 20:18:04.000 145 30801.14 85.05 43619.16 88888.00 2010-05-25 20:18:05.000 145 30801.12 85.06 43619.17 53391.81 2010-05-25 20:18:06.000 145 30801.14 85.03 43619.14 88888.00 2010-05-25 20:18:07.000 145 30801.14 85.02 43619.15 88888.00 2010-05-25 20:18:08.000 145 30801.15 85.02 43619.17 88888.00 2010-05-25 20:18:09.000 145 30801.15 85.03 43619.14 88888.00 2010-05-25 20:18:10.000 145 30801.15 85.01 43619.14 53391.86 2010-05-25 20:18:11.000 145 30801.16 85.02 43619.18 88888.00 2010-05-25 20:18:12.000 145 30801.18 85.05 43619.16 88888.00 2010-05-25 20:18:13.000 145 30801.18 85.04 43619.16 88888.00 2010-05-25 20:18:14.000 145 30801.13 85.06 43619.17 88888.00 2010-05-25 20:18:15.000 145 30801.13 85.05 43619.14 53391.88 2010-05-25 20:18:16.000 145 30801.14 84.99 43619.11 88888.00 2010-05-25 20:18:17.000 145 30801.14 85.03 43619.09 88888.00 2010-05-25 20:18:18.000 145 30801.13 85.04 43619.03 88888.00 2010-05-25 20:18:19.000 145 30801.14 85.01 43618.99 88888.00 2010-05-25 20:18:20.000 145 30801.15 85.03 43619.02 53391.87 2010-05-25 20:18:21.000 145 30801.15 85.05 43619.09 88888.00 2010-05-25 20:18:22.000 145 30801.15 85.03 43619.12 88888.00 2010-05-25 20:18:23.000 145 30801.17 85.02 43619.13 88888.00 2010-05-25 20:18:24.000 145 30801.18 85.06 43619.13 88888.00 2010-05-25 20:18:25.000 145 30801.15 85.00 43619.07 53391.90 2010-05-25 20:18:26.000 145 30801.15 84.99 43619.07 88888.00 2010-05-25 20:18:27.000 145 30801.17 85.01 43619.07 88888.00 2010-05-25 20:18:28.000 145 30801.17 85.04 43619.08 88888.00 2010-05-25 20:18:29.000 145 30801.21 85.04 43619.09 88888.00 2010-05-25 20:18:30.000 145 30801.19 85.03 43619.10 53391.89 2010-05-25 20:18:31.000 145 30801.15 85.02 43619.10 88888.00 2010-05-25 20:18:32.000 145 30801.16 85.06 43619.17 88888.00 2010-05-25 20:18:33.000 145 30801.17 85.09 43619.17 88888.00 2010-05-25 20:18:34.000 145 30801.18 85.10 43619.14 88888.00 2010-05-25 20:18:35.000 145 30801.18 85.09 43619.15 53391.92 2010-05-25 20:18:36.000 145 30801.17 85.10 43619.15 88888.00 2010-05-25 20:18:37.000 145 30801.16 85.06 43619.16 88888.00 2010-05-25 20:18:38.000 145 30801.18 85.05 43619.17 88888.00 2010-05-25 20:18:39.000 145 30801.19 85.04 43619.11 88888.00 2010-05-25 20:18:40.000 145 30801.19 85.05 43619.11 53391.88 2010-05-25 20:18:41.000 145 30801.20 85.07 43619.13 88888.00 2010-05-25 20:18:42.000 145 30801.21 85.05 43619.14 88888.00 2010-05-25 20:18:43.000 145 30801.20 85.05 43619.12 88888.00 2010-05-25 20:18:44.000 145 30801.18 85.05 43619.14 88888.00 2010-05-25 20:18:45.000 145 30801.18 85.07 43619.13 53391.92 2010-05-25 20:18:46.000 145 30801.17 85.05 43619.11 88888.00 2010-05-25 20:18:47.000 145 30801.19 85.00 43619.10 88888.00 2010-05-25 20:18:48.000 145 30801.21 85.02 43619.11 88888.00 2010-05-25 20:18:49.000 145 30801.20 85.03 43619.12 88888.00 2010-05-25 20:18:50.000 145 30801.21 85.02 43619.13 53391.91 2010-05-25 20:18:51.000 145 30801.21 85.01 43619.09 88888.00 2010-05-25 20:18:52.000 145 30801.24 85.00 43619.09 88888.00 2010-05-25 20:18:53.000 145 30801.22 85.02 43619.07 88888.00 2010-05-25 20:18:54.000 145 30801.24 85.06 43619.08 88888.00 2010-05-25 20:18:55.000 145 30801.22 85.04 43619.11 53391.89 2010-05-25 20:18:56.000 145 30801.20 85.03 43619.08 88888.00 2010-05-25 20:18:57.000 145 30801.18 85.03 43619.08 88888.00 2010-05-25 20:18:58.000 145 30801.18 85.09 43619.11 88888.00 2010-05-25 20:18:59.000 145 30801.18 85.07 43619.12 88888.00 2010-05-25 20:19:00.000 145 30801.22 85.10 43619.06 53391.87 2010-05-25 20:19:01.000 145 30801.26 85.12 43618.92 88888.00 2010-05-25 20:19:02.000 145 30801.14 85.01 43619.10 88888.00 2010-05-25 20:19:03.000 145 30801.13 85.00 43619.13 88888.00 2010-05-25 20:19:04.000 145 30801.13 85.03 43619.14 88888.00 2010-05-25 20:19:05.000 145 30801.17 85.05 43619.18 53391.92 2010-05-25 20:19:06.000 145 30801.21 85.03 43619.15 88888.00 2010-05-25 20:19:07.000 145 30801.25 85.06 43619.13 88888.00 2010-05-25 20:19:08.000 145 30801.25 85.04 43619.17 88888.00 2010-05-25 20:19:09.000 145 30801.25 85.04 43619.12 88888.00 2010-05-25 20:19:10.000 145 30801.24 85.04 43619.08 53391.92 2010-05-25 20:19:11.000 145 30801.27 85.03 43619.11 88888.00 2010-05-25 20:19:12.000 145 30801.27 85.06 43619.15 88888.00 2010-05-25 20:19:13.000 145 30801.23 85.01 43619.16 88888.00 2010-05-25 20:19:14.000 145 30801.23 84.99 43619.18 88888.00 2010-05-25 20:19:15.000 145 30801.24 84.98 43619.13 53391.94 2010-05-25 20:19:16.000 145 30801.23 85.00 43619.14 88888.00 2010-05-25 20:19:17.000 145 30801.22 85.01 43619.14 88888.00 2010-05-25 20:19:18.000 145 30801.19 85.02 43619.17 88888.00 2010-05-25 20:19:19.000 145 30801.23 85.00 43619.13 88888.00 2010-05-25 20:19:20.000 145 30801.26 85.00 43619.11 53391.90 2010-05-25 20:19:21.000 145 30801.29 85.01 43619.10 88888.00 2010-05-25 20:19:22.000 145 30801.27 84.96 43619.07 88888.00 2010-05-25 20:19:23.000 145 30801.24 85.00 43619.09 88888.00 2010-05-25 20:19:24.000 145 30801.23 85.04 43619.11 88888.00 2010-05-25 20:19:25.000 145 30801.24 85.02 43619.07 53391.91 2010-05-25 20:19:26.000 145 30801.30 85.01 43619.07 88888.00 2010-05-25 20:19:27.000 145 30801.28 85.03 43619.06 88888.00 2010-05-25 20:19:28.000 145 30801.26 85.00 43619.06 88888.00 2010-05-25 20:19:29.000 145 30801.25 84.97 43619.10 88888.00 2010-05-25 20:19:30.000 145 30801.23 84.97 43619.13 53391.93 2010-05-25 20:19:31.000 145 30801.24 84.99 43619.14 88888.00 2010-05-25 20:19:32.000 145 30801.26 84.97 43619.09 88888.00 2010-05-25 20:19:33.000 145 30801.24 84.94 43619.11 88888.00 2010-05-25 20:19:34.000 145 30801.24 84.96 43619.17 88888.00 2010-05-25 20:19:35.000 145 30801.22 84.94 43619.14 53391.94 2010-05-25 20:19:36.000 145 30801.25 84.96 43619.16 88888.00 2010-05-25 20:19:37.000 145 30801.26 84.97 43619.16 88888.00 2010-05-25 20:19:38.000 145 30801.24 84.94 43619.11 88888.00 2010-05-25 20:19:39.000 145 30801.24 84.94 43619.13 88888.00 2010-05-25 20:19:40.000 145 30801.27 84.93 43619.15 53391.92 2010-05-25 20:19:41.000 145 30801.27 84.96 43619.11 88888.00 2010-05-25 20:19:42.000 145 30801.28 84.97 43619.13 88888.00 2010-05-25 20:19:43.000 145 30801.29 84.96 43619.15 88888.00 2010-05-25 20:19:44.000 145 30801.33 84.97 43619.22 88888.00 2010-05-25 20:19:45.000 145 30801.33 84.98 43619.16 53391.95 2010-05-25 20:19:46.000 145 30801.33 84.98 43619.16 88888.00 2010-05-25 20:19:47.000 145 30801.28 84.98 43619.16 88888.00 2010-05-25 20:19:48.000 145 30801.27 84.95 43619.14 88888.00 2010-05-25 20:19:49.000 145 30801.30 84.93 43619.12 88888.00 2010-05-25 20:19:50.000 145 30801.32 84.94 43619.13 53391.95 2010-05-25 20:19:51.000 145 30801.31 84.92 43619.11 88888.00 2010-05-25 20:19:52.000 145 30801.30 84.93 43619.11 88888.00 2010-05-25 20:19:53.000 145 30801.29 84.99 43619.14 88888.00 2010-05-25 20:19:54.000 145 30801.24 84.92 43619.09 88888.00 2010-05-25 20:19:55.000 145 30801.25 84.88 43619.08 53391.95 2010-05-25 20:19:56.000 145 30801.27 84.90 43619.11 88888.00 2010-05-25 20:19:57.000 145 30801.26 84.91 43619.12 88888.00 2010-05-25 20:19:58.000 145 30801.26 84.92 43619.14 88888.00 2010-05-25 20:19:59.000 145 30801.26 84.95 43619.14 88888.00 2010-05-25 20:20:00.000 145 30801.24 84.93 43619.15 53391.95 2010-05-25 20:20:01.000 145 30801.24 84.95 43619.15 88888.00 2010-05-25 20:20:02.000 145 30801.25 84.93 43619.15 88888.00 2010-05-25 20:20:03.000 145 30801.25 84.89 43619.16 88888.00 2010-05-25 20:20:04.000 145 30801.27 84.91 43619.16 88888.00 2010-05-25 20:20:05.000 145 30801.29 84.91 43619.07 53391.97 2010-05-25 20:20:06.000 145 30801.29 84.90 43619.08 88888.00 2010-05-25 20:20:07.000 145 30801.30 84.93 43619.11 88888.00 2010-05-25 20:20:08.000 145 30801.27 84.94 43619.14 88888.00 2010-05-25 20:20:09.000 145 30801.28 84.92 43619.15 88888.00 2010-05-25 20:20:10.000 145 30801.29 84.91 43619.15 53392.00 2010-05-25 20:20:11.000 145 30801.29 84.90 43619.14 88888.00 2010-05-25 20:20:12.000 145 30801.30 84.95 43619.15 88888.00 2010-05-25 20:20:13.000 145 30801.30 84.99 43619.18 88888.00 2010-05-25 20:20:14.000 145 30801.31 84.99 43619.17 88888.00 2010-05-25 20:20:15.000 145 30801.31 84.98 43619.12 53391.98 2010-05-25 20:20:16.000 145 30801.33 84.99 43619.09 88888.00 2010-05-25 20:20:17.000 145 30801.32 84.96 43619.11 88888.00 2010-05-25 20:20:18.000 145 30801.33 84.95 43619.13 88888.00 2010-05-25 20:20:19.000 145 30801.30 85.00 43619.12 88888.00 2010-05-25 20:20:20.000 145 30801.29 84.97 43619.12 53391.99 2010-05-25 20:20:21.000 145 30801.33 84.98 43619.15 88888.00 2010-05-25 20:20:22.000 145 30801.34 84.96 43619.15 88888.00 2010-05-25 20:20:23.000 145 30801.33 84.97 43619.17 88888.00 2010-05-25 20:20:24.000 145 30801.33 84.95 43619.18 88888.00 2010-05-25 20:20:25.000 145 30801.37 84.96 43619.15 53391.99 2010-05-25 20:20:26.000 145 30801.37 84.96 43619.12 88888.00 2010-05-25 20:20:27.000 145 30801.37 84.96 43619.12 88888.00 2010-05-25 20:20:28.000 145 30801.43 84.95 43619.11 88888.00 2010-05-25 20:20:29.000 145 30801.40 84.93 43619.12 88888.00 2010-05-25 20:20:30.000 145 30801.38 84.94 43619.11 53392.01 2010-05-25 20:20:31.000 145 30801.35 84.94 43619.09 88888.00 2010-05-25 20:20:32.000 145 30801.39 84.96 43619.14 88888.00 2010-05-25 20:20:33.000 145 30801.42 84.97 43619.18 88888.00 2010-05-25 20:20:34.000 145 30801.41 84.97 43619.13 88888.00 2010-05-25 20:20:35.000 145 30801.40 84.97 43619.15 53392.04 2010-05-25 20:20:36.000 145 30801.43 84.97 43619.16 88888.00 2010-05-25 20:20:37.000 145 30801.42 84.98 43619.19 88888.00 2010-05-25 20:20:38.000 145 30801.42 84.97 43619.20 88888.00 2010-05-25 20:20:39.000 145 30801.45 84.98 43619.18 88888.00 2010-05-25 20:20:40.000 145 30801.43 85.01 43619.16 53392.04 2010-05-25 20:20:41.000 145 30801.46 85.02 43619.17 88888.00 2010-05-25 20:20:42.000 145 30801.45 84.99 43619.20 88888.00 2010-05-25 20:20:43.000 145 30801.43 85.00 43619.17 88888.00 2010-05-25 20:20:44.000 145 30801.48 85.02 43619.16 88888.00 2010-05-25 20:20:45.000 145 30801.45 84.97 43619.10 53392.02 2010-05-25 20:20:46.000 145 30801.39 84.97 43619.11 88888.00 2010-05-25 20:20:47.000 145 30801.40 84.98 43619.09 88888.00 2010-05-25 20:20:48.000 145 30801.42 84.99 43619.10 88888.00 2010-05-25 20:20:49.000 145 30801.44 84.99 43619.12 88888.00 2010-05-25 20:20:50.000 145 30801.46 84.99 43619.16 53392.04 2010-05-25 20:20:51.000 145 30801.44 84.97 43619.17 88888.00 2010-05-25 20:20:52.000 145 30801.45 84.98 43619.16 88888.00 2010-05-25 20:20:53.000 145 30801.46 84.97 43619.17 88888.00 2010-05-25 20:20:54.000 145 30801.43 84.97 43619.19 88888.00 2010-05-25 20:20:55.000 145 30801.44 84.97 43619.16 53392.03 2010-05-25 20:20:56.000 145 30801.43 84.98 43619.14 88888.00 2010-05-25 20:20:57.000 145 30801.43 84.95 43619.19 88888.00 2010-05-25 20:20:58.000 145 30801.45 84.93 43619.18 88888.00 2010-05-25 20:20:59.000 145 30801.47 84.92 43619.18 88888.00 2010-05-25 20:21:00.000 145 30801.47 84.92 43619.15 53392.03 2010-05-25 20:21:01.000 145 30801.45 84.88 43619.14 88888.00 2010-05-25 20:21:02.000 145 30801.45 84.89 43619.16 88888.00 2010-05-25 20:21:03.000 145 30801.43 84.90 43619.18 88888.00 2010-05-25 20:21:04.000 145 30801.44 84.86 43619.16 88888.00 2010-05-25 20:21:05.000 145 30801.45 84.84 43619.15 53392.01 2010-05-25 20:21:06.000 145 30801.41 84.86 43619.14 88888.00 2010-05-25 20:21:07.000 145 30801.39 84.88 43619.18 88888.00 2010-05-25 20:21:08.000 145 30801.38 84.84 43619.21 88888.00 2010-05-25 20:21:09.000 145 30801.40 84.82 43619.23 88888.00 2010-05-25 20:21:10.000 145 30801.43 84.86 43619.17 53392.01 2010-05-25 20:21:11.000 145 30801.44 84.85 43619.11 88888.00 2010-05-25 20:21:12.000 145 30801.43 84.83 43619.12 88888.00 2010-05-25 20:21:13.000 145 30801.43 84.83 43619.14 88888.00 2010-05-25 20:21:14.000 145 30801.42 84.84 43619.14 88888.00 2010-05-25 20:21:15.000 145 30801.38 84.83 43619.13 53391.97 2010-05-25 20:21:16.000 145 30801.34 84.80 43619.13 88888.00 2010-05-25 20:21:17.000 145 30801.33 84.72 43619.10 88888.00 2010-05-25 20:21:18.000 145 30801.36 84.71 43619.08 88888.00 2010-05-25 20:21:19.000 145 30801.34 84.76 43619.11 88888.00 2010-05-25 20:21:20.000 145 30801.33 84.77 43619.10 53391.90 2010-05-25 20:21:21.000 145 30801.30 84.75 43619.09 88888.00 2010-05-25 20:21:22.000 145 30801.33 84.71 43619.07 88888.00 2010-05-25 20:21:23.000 145 30801.30 84.72 43619.08 88888.00 2010-05-25 20:21:24.000 145 30801.28 84.71 43619.05 88888.00 2010-05-25 20:21:25.000 145 30801.31 84.72 43619.01 53391.90 2010-05-25 20:21:26.000 145 30801.33 84.72 43619.03 88888.00 2010-05-25 20:21:27.000 145 30801.33 84.72 43619.02 88888.00 2010-05-25 20:21:28.000 145 30801.29 84.73 43619.10 88888.00 2010-05-25 20:21:29.000 145 30801.28 84.75 43619.06 88888.00 2010-05-25 20:21:30.000 145 30801.28 84.74 43619.00 53391.89 2010-05-25 20:21:31.000 145 30801.29 84.73 43618.99 88888.00 2010-05-25 20:21:32.000 145 30801.31 84.73 43619.00 88888.00 2010-05-25 20:21:33.000 145 30801.31 84.73 43619.01 88888.00 2010-05-25 20:21:34.000 145 30801.36 84.71 43619.04 88888.00 2010-05-25 20:21:35.000 145 30801.30 84.68 43619.05 53391.90 2010-05-25 20:21:36.000 145 30801.29 84.68 43619.01 88888.00 2010-05-25 20:21:37.000 145 30801.29 84.65 43618.99 88888.00 2010-05-25 20:21:38.000 145 30801.29 84.66 43618.97 88888.00 2010-05-25 20:21:39.000 145 30801.25 84.65 43618.96 88888.00 2010-05-25 20:21:40.000 145 30801.27 84.62 43618.98 53391.88 2010-05-25 20:21:41.000 145 30801.27 84.62 43619.03 88888.00 2010-05-25 20:21:42.000 145 30801.26 84.68 43619.04 88888.00 2010-05-25 20:21:43.000 145 30801.24 84.69 43619.05 88888.00 2010-05-25 20:21:44.000 145 30801.23 84.67 43618.98 88888.00 2010-05-25 20:21:45.000 145 30801.24 84.63 43618.97 53391.84 2010-05-25 20:21:46.000 145 30801.24 84.61 43618.96 88888.00 2010-05-25 20:21:47.000 145 30801.24 84.62 43619.03 88888.00 2010-05-25 20:21:48.000 145 30801.22 84.62 43619.07 88888.00 2010-05-25 20:21:49.000 145 30801.20 84.62 43618.99 88888.00 2010-05-25 20:21:50.000 145 30801.19 84.64 43618.96 53391.81 2010-05-25 20:21:51.000 145 30801.16 84.65 43618.97 88888.00 2010-05-25 20:21:52.000 145 30801.19 84.63 43619.01 88888.00 2010-05-25 20:21:53.000 145 30801.20 84.63 43619.05 88888.00 2010-05-25 20:21:54.000 145 30801.20 84.62 43619.05 88888.00 2010-05-25 20:21:55.000 145 30801.19 84.60 43619.00 53391.81 2010-05-25 20:21:56.000 145 30801.21 84.60 43619.00 88888.00 2010-05-25 20:21:57.000 145 30801.16 84.59 43618.93 88888.00 2010-05-25 20:21:58.000 145 30801.17 84.60 43619.00 88888.00 2010-05-25 20:21:59.000 145 30801.16 84.56 43618.96 88888.00 2010-05-25 20:22:00.000 145 30801.12 84.56 43618.97 53391.82 2010-05-25 20:22:01.000 145 30801.13 84.57 43619.04 88888.00 2010-05-25 20:22:02.000 145 30801.17 84.60 43619.05 88888.00 2010-05-25 20:22:03.000 145 30801.17 84.59 43619.03 88888.00 2010-05-25 20:22:04.000 145 30801.21 84.61 43619.02 88888.00 2010-05-25 20:22:05.000 145 30801.24 84.63 43618.96 53391.79 2010-05-25 20:22:06.000 145 30801.19 84.63 43618.95 88888.00 2010-05-25 20:22:07.000 145 30801.19 84.63 43618.92 88888.00 2010-05-25 20:22:08.000 145 30801.21 84.60 43618.90 88888.00 2010-05-25 20:22:09.000 145 30801.29 84.68 43618.77 88888.00 2010-05-25 20:22:10.000 145 30801.17 84.55 43618.86 53391.79 2010-05-25 20:22:11.000 145 30801.16 84.56 43618.94 88888.00 2010-05-25 20:22:12.000 145 30801.18 84.58 43618.97 88888.00 2010-05-25 20:22:13.000 145 30801.17 84.60 43619.01 88888.00 2010-05-25 20:22:14.000 145 30801.18 84.55 43619.00 88888.00 2010-05-25 20:22:15.000 145 30801.17 84.55 43618.96 53391.83 2010-05-25 20:22:16.000 145 30801.17 84.56 43618.93 88888.00 2010-05-25 20:22:17.000 145 30801.17 84.53 43618.91 88888.00 2010-05-25 20:22:18.000 145 30801.19 84.56 43618.91 88888.00 2010-05-25 20:22:19.000 145 30801.21 84.53 43618.96 88888.00 2010-05-25 20:22:20.000 145 30801.22 84.54 43618.93 53391.81 2010-05-25 20:22:21.000 145 30801.22 84.55 43618.89 88888.00 2010-05-25 20:22:22.000 145 30801.19 84.50 43618.86 88888.00 2010-05-25 20:22:23.000 145 30801.21 84.51 43618.89 88888.00 2010-05-25 20:22:24.000 145 30801.22 84.53 43618.89 88888.00 2010-05-25 20:22:25.000 145 30801.22 84.52 43618.91 53391.77 2010-05-25 20:22:26.000 145 30801.21 84.51 43618.90 88888.00 2010-05-25 20:22:27.000 145 30801.19 84.47 43618.90 88888.00 2010-05-25 20:22:28.000 145 30801.20 84.45 43618.90 88888.00 2010-05-25 20:22:29.000 145 30801.21 84.47 43618.91 88888.00 2010-05-25 20:22:30.000 145 30801.24 84.47 43618.89 53391.79 2010-05-25 20:22:31.000 145 30801.24 84.47 43618.86 88888.00 2010-05-25 20:22:32.000 145 30801.25 84.50 43618.89 88888.00 2010-05-25 20:22:33.000 145 30801.25 84.55 43618.90 88888.00 2010-05-25 20:22:34.000 145 30801.31 84.60 43618.69 88888.00 2010-05-25 20:22:35.000 145 30801.13 84.46 43618.85 53391.76 2010-05-25 20:22:36.000 145 30801.13 84.41 43618.93 88888.00 2010-05-25 20:22:37.000 145 30801.15 84.38 43618.99 88888.00 2010-05-25 20:22:38.000 145 30801.14 84.38 43618.97 88888.00 2010-05-25 20:22:39.000 145 30801.16 84.37 43618.96 88888.00 2010-05-25 20:22:40.000 145 30801.14 84.40 43618.96 53391.77 2010-05-25 20:22:41.000 145 30801.17 84.43 43618.95 88888.00 2010-05-25 20:22:42.000 145 30801.16 84.42 43618.95 88888.00 2010-05-25 20:22:43.000 145 30801.15 84.41 43618.97 88888.00 2010-05-25 20:22:44.000 145 30801.17 84.40 43618.94 88888.00 2010-05-25 20:22:45.000 145 30801.19 84.34 43618.91 53391.74 2010-05-25 20:22:46.000 145 30801.18 84.34 43618.90 88888.00 2010-05-25 20:22:47.000 145 30801.18 84.34 43618.82 88888.00 2010-05-25 20:22:48.000 145 30801.13 84.31 43618.83 88888.00 2010-05-25 20:22:49.000 145 30801.11 84.33 43618.87 88888.00 2010-05-25 20:22:50.000 145 30801.13 84.29 43618.88 53391.61 2010-05-25 20:22:51.000 145 30801.11 84.25 43618.86 88888.00 2010-05-25 20:22:52.000 145 30801.10 84.28 43618.85 88888.00 2010-05-25 20:22:53.000 145 30801.09 84.29 43618.90 88888.00 2010-05-25 20:22:54.000 145 30801.06 84.30 43618.90 88888.00 2010-05-25 20:22:55.000 145 30801.06 84.30 43618.90 53391.65 2010-05-25 20:22:56.000 145 30801.06 84.32 43618.95 88888.00 2010-05-25 20:22:57.000 145 30801.05 84.30 43618.94 88888.00 2010-05-25 20:22:58.000 145 30801.05 84.30 43618.91 88888.00 2010-05-25 20:22:59.000 145 30801.03 84.36 43618.88 88888.00 2010-05-25 20:23:00.000 145 30801.04 84.36 43618.86 53391.66 2010-05-25 20:23:01.000 145 30801.03 84.34 43618.87 88888.00 2010-05-25 20:23:02.000 145 30801.05 84.30 43618.91 88888.00 2010-05-25 20:23:03.000 145 30801.06 84.32 43618.86 88888.00 2010-05-25 20:23:04.000 145 30801.06 84.32 43618.91 88888.00 2010-05-25 20:23:05.000 145 30801.04 84.34 43618.97 53391.64 2010-05-25 20:23:06.000 145 30801.05 84.37 43618.97 88888.00 2010-05-25 20:23:07.000 145 30801.04 84.38 43618.95 88888.00 2010-05-25 20:23:08.000 145 30801.06 84.41 43618.92 88888.00 2010-05-25 20:23:09.000 145 30801.06 84.39 43618.89 88888.00 2010-05-25 20:23:10.000 145 30801.03 84.37 43618.86 53391.60 2010-05-25 20:23:11.000 145 30801.00 84.34 43618.89 88888.00 2010-05-25 20:23:12.000 145 30801.00 84.37 43618.94 88888.00 2010-05-25 20:23:13.000 145 30801.01 84.35 43618.96 88888.00 2010-05-25 20:23:14.000 145 30800.98 84.33 43618.95 88888.00 2010-05-25 20:23:15.000 145 30800.91 84.28 43618.95 53391.58 2010-05-25 20:23:16.000 145 30800.93 84.27 43618.93 88888.00 2010-05-25 20:23:17.000 145 30800.93 84.30 43618.87 88888.00 2010-05-25 20:23:18.000 145 30800.92 84.32 43618.83 88888.00 2010-05-25 20:23:19.000 145 30800.90 84.28 43618.85 88888.00 2010-05-25 20:23:20.000 145 30800.90 84.25 43618.87 53391.52 2010-05-25 20:23:21.000 145 30800.89 84.21 43618.90 88888.00 2010-05-25 20:23:22.000 145 30800.93 84.22 43618.86 88888.00 2010-05-25 20:23:23.000 145 30800.92 84.22 43618.88 88888.00 2010-05-25 20:23:24.000 145 30800.91 84.21 43618.90 88888.00 2010-05-25 20:23:25.000 145 30800.88 84.21 43618.88 53391.52 2010-05-25 20:23:26.000 145 30800.86 84.22 43618.82 88888.00 2010-05-25 20:23:27.000 145 30800.87 84.22 43618.83 88888.00 2010-05-25 20:23:28.000 145 30800.87 84.21 43618.79 88888.00 2010-05-25 20:23:29.000 145 30800.86 84.22 43618.82 88888.00 2010-05-25 20:23:30.000 145 30800.84 84.23 43618.84 53391.49 2010-05-25 20:23:31.000 145 30800.89 84.22 43618.84 88888.00 2010-05-25 20:23:32.000 145 30800.85 84.19 43618.78 88888.00 2010-05-25 20:23:33.000 145 30800.83 84.21 43618.82 88888.00 2010-05-25 20:23:34.000 145 30800.79 84.16 43618.88 88888.00 2010-05-25 20:23:35.000 145 30800.83 84.13 43618.83 53391.45 2010-05-25 20:23:36.000 145 30800.83 84.16 43618.84 88888.00 2010-05-25 20:23:37.000 145 30800.85 84.14 43618.84 88888.00 2010-05-25 20:23:38.000 145 30800.88 84.14 43618.83 88888.00 2010-05-25 20:23:39.000 145 30800.86 84.15 43618.82 88888.00 2010-05-25 20:23:40.000 145 30800.83 84.15 43618.81 53391.43 2010-05-25 20:23:41.000 145 30800.84 84.17 43618.79 88888.00 2010-05-25 20:23:42.000 145 30800.83 84.21 43618.84 88888.00 2010-05-25 20:23:43.000 145 30800.81 84.18 43618.84 88888.00 2010-05-25 20:23:44.000 145 30800.78 84.21 43618.82 88888.00 2010-05-25 20:23:45.000 145 30800.76 84.18 43618.82 53391.39 2010-05-25 20:23:46.000 145 30800.72 84.15 43618.78 88888.00 2010-05-25 20:23:47.000 145 30800.72 84.17 43618.81 88888.00 2010-05-25 20:23:48.000 145 30800.72 84.18 43618.82 88888.00 2010-05-25 20:23:49.000 145 30800.72 84.17 43618.77 88888.00 2010-05-25 20:23:50.000 145 30800.74 84.19 43618.79 53391.36 2010-05-25 20:23:51.000 145 30800.74 84.18 43618.78 88888.00 2010-05-25 20:23:52.000 145 30800.75 84.17 43618.76 88888.00 2010-05-25 20:23:53.000 145 30800.72 84.15 43618.77 88888.00 2010-05-25 20:23:54.000 145 30800.69 84.14 43618.75 88888.00 2010-05-25 20:23:55.000 145 30800.69 84.12 43618.75 53391.35 2010-05-25 20:23:56.000 145 30800.67 84.11 43618.72 88888.00 2010-05-25 20:23:57.000 145 30800.67 84.15 43618.75 88888.00 2010-05-25 20:23:58.000 145 30800.68 84.20 43618.80 88888.00 2010-05-25 20:23:59.000 145 30800.69 84.17 43618.81 88888.00 2010-05-25 20:24:00.000 145 30800.69 84.18 43618.76 53391.36 2010-05-25 20:24:01.000 145 30800.68 84.16 43618.78 88888.00 2010-05-25 20:24:02.000 145 30800.66 84.13 43618.77 88888.00 2010-05-25 20:24:03.000 145 30800.65 84.17 43618.76 88888.00 2010-05-25 20:24:04.000 145 30800.63 84.17 43618.80 88888.00 2010-05-25 20:24:05.000 145 30800.64 84.17 43618.81 53391.33 2010-05-25 20:24:06.000 145 30800.65 84.18 43618.79 88888.00 2010-05-25 20:24:07.000 145 30800.64 84.20 43618.76 88888.00 2010-05-25 20:24:08.000 145 30800.65 84.23 43618.82 88888.00 2010-05-25 20:24:09.000 145 30800.65 84.19 43618.84 88888.00 2010-05-25 20:24:10.000 145 30800.65 84.20 43618.79 53391.32 2010-05-25 20:24:11.000 145 30800.65 84.20 43618.77 88888.00 2010-05-25 20:24:12.000 145 30800.65 84.24 43618.72 88888.00 2010-05-25 20:24:13.000 145 30800.66 84.25 43618.72 88888.00 2010-05-25 20:24:14.000 145 30800.61 84.22 43618.73 88888.00 2010-05-25 20:24:15.000 145 30800.59 84.19 43618.76 53391.30 2010-05-25 20:24:16.000 145 30800.60 84.22 43618.75 88888.00 2010-05-25 20:24:17.000 145 30800.58 84.19 43618.76 88888.00 2010-05-25 20:24:18.000 145 30800.57 84.20 43618.78 88888.00 2010-05-25 20:24:19.000 145 30800.59 84.21 43618.78 88888.00 2010-05-25 20:24:20.000 145 30800.58 84.24 43618.79 53391.25 2010-05-25 20:24:21.000 145 30800.58 84.24 43618.75 88888.00 2010-05-25 20:24:22.000 145 30800.58 84.24 43618.77 88888.00 2010-05-25 20:24:23.000 145 30800.57 84.22 43618.76 88888.00 2010-05-25 20:24:24.000 145 30800.58 84.17 43618.71 88888.00 2010-05-25 20:24:25.000 145 30800.56 84.18 43618.75 53391.24 2010-05-25 20:24:26.000 145 30800.56 84.16 43618.72 88888.00 2010-05-25 20:24:27.000 145 30800.57 84.16 43618.67 88888.00 2010-05-25 20:24:28.000 145 30800.56 84.20 43618.69 88888.00 2010-05-25 20:24:29.000 145 30800.55 84.21 43618.69 88888.00 2010-05-25 20:24:30.000 145 30800.56 84.18 43618.67 53391.24 2010-05-25 20:24:31.000 145 30800.57 84.17 43618.62 88888.00 2010-05-25 20:24:32.000 145 30800.56 84.17 43618.66 88888.00 2010-05-25 20:24:33.000 145 30800.55 84.22 43618.68 88888.00 2010-05-25 20:24:34.000 145 30800.58 84.19 43618.66 88888.00 2010-05-25 20:24:35.000 145 30800.58 84.15 43618.68 53391.20 2010-05-25 20:24:36.000 145 30800.55 84.17 43618.68 88888.00 2010-05-25 20:24:37.000 145 30800.51 84.14 43618.74 88888.00 2010-05-25 20:24:38.000 145 30800.53 84.16 43618.75 88888.00 2010-05-25 20:24:39.000 145 30800.54 84.13 43618.74 88888.00 2010-05-25 20:24:40.000 145 30800.54 84.10 43618.74 53391.17 2010-05-25 20:24:41.000 145 30800.56 84.16 43618.73 88888.00 2010-05-25 20:24:42.000 145 30800.54 84.12 43618.75 88888.00 2010-05-25 20:24:43.000 145 30800.53 84.11 43618.71 88888.00 2010-05-25 20:24:44.000 145 30800.56 84.13 43618.71 88888.00 2010-05-25 20:24:45.000 145 30800.54 84.11 43618.68 53391.19 2010-05-25 20:24:46.000 145 30800.52 84.11 43618.66 88888.00 2010-05-25 20:24:47.000 145 30800.50 84.14 43618.68 88888.00 2010-05-25 20:24:48.000 145 30800.52 84.14 43618.68 88888.00 2010-05-25 20:24:49.000 145 30800.50 84.12 43618.70 88888.00 2010-05-25 20:24:50.000 145 30800.53 84.11 43618.66 53391.16 2010-05-25 20:24:51.000 145 30800.52 84.11 43618.65 88888.00 2010-05-25 20:24:52.000 145 30800.49 84.11 43618.67 88888.00 2010-05-25 20:24:53.000 145 30800.49 84.10 43618.76 88888.00 2010-05-25 20:24:54.000 145 30800.48 84.10 43618.72 88888.00 2010-05-25 20:24:55.000 145 30800.45 84.08 43618.68 53391.16 2010-05-25 20:24:56.000 145 30800.46 84.09 43618.67 88888.00 2010-05-25 20:24:57.000 145 30800.49 84.11 43618.67 88888.00 2010-05-25 20:24:58.000 145 30800.47 84.08 43618.62 88888.00 2010-05-25 20:24:59.000 145 30800.45 84.06 43618.61 88888.00 2010-05-25 20:25:00.000 145 30800.43 84.06 43618.65 53391.12 2010-05-25 20:25:01.000 145 30800.44 84.10 43618.67 88888.00 2010-05-25 20:25:02.000 145 30800.47 84.07 43618.61 88888.00 2010-05-25 20:25:03.000 145 30800.47 84.10 43618.65 88888.00 2010-05-25 20:25:04.000 145 30800.47 84.07 43618.62 88888.00 2010-05-25 20:25:05.000 145 30800.47 84.12 43618.61 53391.11 2010-05-25 20:25:06.000 145 30800.46 84.13 43618.62 88888.00 2010-05-25 20:25:07.000 145 30800.45 84.07 43618.64 88888.00 2010-05-25 20:25:08.000 145 30800.47 84.06 43618.69 88888.00 2010-05-25 20:25:09.000 145 30800.49 84.10 43618.69 88888.00 2010-05-25 20:25:10.000 145 30800.49 84.17 43618.67 53391.10 2010-05-25 20:25:11.000 145 30800.45 84.13 43618.66 88888.00 2010-05-25 20:25:12.000 145 30800.42 84.11 43618.63 88888.00 2010-05-25 20:25:13.000 145 30800.41 84.08 43618.62 88888.00 2010-05-25 20:25:14.000 145 30800.42 84.08 43618.66 88888.00 2010-05-25 20:25:15.000 145 30800.43 84.06 43618.66 53391.13 2010-05-25 20:25:16.000 145 30800.42 84.03 43618.62 88888.00 2010-05-25 20:25:17.000 145 30800.42 84.07 43618.63 88888.00 2010-05-25 20:25:18.000 145 30800.43 84.09 43618.61 88888.00 2010-05-25 20:25:19.000 145 30800.44 84.07 43618.60 88888.00 2010-05-25 20:25:20.000 145 30800.41 84.06 43618.63 53391.08 2010-05-25 20:25:21.000 145 30800.39 84.10 43618.63 88888.00 2010-05-25 20:25:22.000 145 30800.38 84.08 43618.63 88888.00 2010-05-25 20:25:23.000 145 30800.40 84.10 43618.65 88888.00 2010-05-25 20:25:24.000 145 30800.44 84.10 43618.62 88888.00 2010-05-25 20:25:25.000 145 30800.43 84.17 43618.62 53391.08 2010-05-25 20:25:26.000 145 30800.40 84.16 43618.67 88888.00 2010-05-25 20:25:27.000 145 30800.42 84.14 43618.68 88888.00 2010-05-25 20:25:28.000 145 30800.42 84.11 43618.63 88888.00 2010-05-25 20:25:29.000 145 30800.40 84.11 43618.64 88888.00 2010-05-25 20:25:30.000 145 30800.37 84.10 43618.68 53391.03 2010-05-25 20:25:31.000 145 30800.40 84.09 43618.66 88888.00 2010-05-25 20:25:32.000 145 30800.35 84.15 43618.73 88888.00 2010-05-25 20:25:33.000 145 30800.20 84.25 43618.96 88888.00 2010-05-25 20:25:34.000 145 30800.31 84.06 43618.76 88888.00 2010-05-25 20:25:35.000 145 30800.30 84.09 43618.71 53391.18 2010-05-25 20:25:36.000 145 30800.33 84.13 43618.66 88888.00 2010-05-25 20:25:37.000 145 30800.39 84.13 43618.64 88888.00 2010-05-25 20:25:38.000 145 30800.38 84.17 43618.63 88888.00 2010-05-25 20:25:39.000 145 30800.38 84.18 43618.66 88888.00 2010-05-25 20:25:40.000 145 30800.36 84.17 43618.63 53391.02 2010-05-25 20:25:41.000 145 30800.34 84.14 43618.56 88888.00 2010-05-25 20:25:42.000 145 30800.34 84.15 43618.61 88888.00 2010-05-25 20:25:43.000 145 30800.35 84.17 43618.65 88888.00 2010-05-25 20:25:44.000 145 30800.36 84.16 43618.67 88888.00 2010-05-25 20:25:45.000 145 30800.39 84.15 43618.63 53391.04 2010-05-25 20:25:46.000 145 30800.42 84.25 43618.50 88888.00 2010-05-25 20:25:47.000 145 30800.31 84.14 43618.56 88888.00 2010-05-25 20:25:48.000 145 30800.33 84.13 43618.58 88888.00 2010-05-25 20:25:49.000 145 30800.34 84.10 43618.62 88888.00 2010-05-25 20:25:50.000 145 30800.36 84.12 43618.63 53391.00 2010-05-25 20:25:51.000 145 30800.33 84.13 43618.64 88888.00 2010-05-25 20:25:52.000 145 30800.31 84.11 43618.64 88888.00 2010-05-25 20:25:53.000 145 30800.31 84.12 43618.65 88888.00 2010-05-25 20:25:54.000 145 30800.32 84.12 43618.65 88888.00 2010-05-25 20:25:55.000 145 30800.29 84.14 43618.67 53390.98 2010-05-25 20:25:56.000 145 30800.30 84.13 43618.62 88888.00 2010-05-25 20:25:57.000 145 30800.31 84.11 43618.60 88888.00 2010-05-25 20:25:58.000 145 30800.29 84.11 43618.63 88888.00 2010-05-25 20:25:59.000 145 30800.28 84.09 43618.63 88888.00 2010-05-25 20:26:00.000 145 30800.28 84.07 43618.67 53390.97 2010-05-25 20:26:01.000 145 30800.27 84.04 43618.67 88888.00 2010-05-25 20:26:02.000 145 30800.26 84.03 43618.61 88888.00 2010-05-25 20:26:03.000 145 30800.25 84.01 43618.57 88888.00 2010-05-25 20:26:04.000 145 30800.27 84.05 43618.54 88888.00 2010-05-25 20:26:05.000 145 30800.27 84.06 43618.56 53390.95 2010-05-25 20:26:06.000 145 30800.23 84.10 43618.51 88888.00 2010-05-25 20:26:07.000 145 30800.23 84.09 43618.56 88888.00 2010-05-25 20:26:08.000 145 30800.23 84.07 43618.60 88888.00 2010-05-25 20:26:09.000 145 30800.20 84.08 43618.61 88888.00 2010-05-25 20:26:10.000 145 30800.20 84.10 43618.62 53390.90 2010-05-25 20:26:11.000 145 30800.19 84.14 43618.62 88888.00 2010-05-25 20:26:12.000 145 30800.20 84.11 43618.63 88888.00 2010-05-25 20:26:13.000 145 30800.19 84.08 43618.60 88888.00 2010-05-25 20:26:14.000 145 30800.16 84.09 43618.63 88888.00 2010-05-25 20:26:15.000 145 30800.17 84.09 43618.68 53390.90 2010-05-25 20:26:16.000 145 30800.16 84.11 43618.68 88888.00 2010-05-25 20:26:17.000 145 30800.15 84.08 43618.60 88888.00 2010-05-25 20:26:18.000 145 30800.17 84.11 43618.61 88888.00 2010-05-25 20:26:19.000 145 30800.19 84.17 43618.65 88888.00 2010-05-25 20:26:20.000 145 30800.23 84.17 43618.66 53390.90 2010-05-25 20:26:21.000 145 30800.25 84.13 43618.65 88888.00 2010-05-25 20:26:22.000 145 30800.24 84.14 43618.67 88888.00 2010-05-25 20:26:23.000 145 30800.23 84.14 43618.70 88888.00 2010-05-25 20:26:24.000 145 30800.17 84.12 43618.66 88888.00 2010-05-25 20:26:25.000 145 30800.15 84.12 43618.65 53390.87 2010-05-25 20:26:26.000 145 30800.16 84.10 43618.65 88888.00 2010-05-25 20:26:27.000 145 30800.17 84.13 43618.67 88888.00 2010-05-25 20:26:28.000 145 30800.19 84.08 43618.64 88888.00 2010-05-25 20:26:29.000 145 30800.19 84.09 43618.66 88888.00 2010-05-25 20:26:30.000 145 30800.18 84.10 43618.68 53390.85 2010-05-25 20:26:31.000 145 30800.14 84.14 43618.65 88888.00 2010-05-25 20:26:32.000 145 30800.14 84.17 43618.61 88888.00 2010-05-25 20:26:33.000 145 30800.16 84.17 43618.64 88888.00 2010-05-25 20:26:34.000 145 30800.15 84.16 43618.63 88888.00 2010-05-25 20:26:35.000 145 30800.15 84.20 43618.59 53390.83 2010-05-25 20:26:36.000 145 30800.15 84.17 43618.62 88888.00 2010-05-25 20:26:37.000 145 30800.15 84.16 43618.61 88888.00 2010-05-25 20:26:38.000 145 30800.17 84.17 43618.63 88888.00 2010-05-25 20:26:39.000 145 30800.17 84.17 43618.65 88888.00 2010-05-25 20:26:40.000 145 30800.16 84.15 43618.58 53390.81 2010-05-25 20:26:41.000 145 30800.12 84.17 43618.58 88888.00 2010-05-25 20:26:42.000 145 30800.13 84.16 43618.61 88888.00 2010-05-25 20:26:43.000 145 30800.14 84.14 43618.61 88888.00 2010-05-25 20:26:44.000 145 30800.13 84.14 43618.60 88888.00 2010-05-25 20:26:45.000 145 30800.12 84.11 43618.61 53390.85 2010-05-25 20:26:46.000 145 30800.11 84.13 43618.62 88888.00 2010-05-25 20:26:47.000 145 30800.12 84.18 43618.62 88888.00 2010-05-25 20:26:48.000 145 30800.13 84.19 43618.60 88888.00 2010-05-25 20:26:49.000 145 30800.12 84.17 43618.57 88888.00 2010-05-25 20:26:50.000 145 30800.13 84.16 43618.56 53390.79 2010-05-25 20:26:51.000 145 30800.17 84.23 43618.53 88888.00 2010-05-25 20:26:52.000 145 30800.19 84.34 43618.45 88888.00 2010-05-25 20:26:53.000 145 30800.17 84.30 43618.49 88888.00 2010-05-25 20:26:54.000 145 30800.14 84.25 43618.57 88888.00 2010-05-25 20:26:55.000 145 30800.10 84.29 43618.58 53390.74 2010-05-25 20:26:56.000 145 30800.09 84.28 43618.60 88888.00 2010-05-25 20:26:57.000 145 30800.07 84.27 43618.58 88888.00 2010-05-25 20:26:58.000 145 30800.06 84.25 43618.59 88888.00 2010-05-25 20:26:59.000 145 30800.08 84.21 43618.62 88888.00 2010-05-25 20:27:00.000 145 30800.08 84.18 43618.62 53390.84 2010-05-25 20:27:01.000 145 30800.08 84.17 43618.63 88888.00 2010-05-25 20:27:02.000 145 30800.05 84.18 43618.63 88888.00 2010-05-25 20:27:03.000 145 30800.05 84.22 43618.63 88888.00 2010-05-25 20:27:04.000 145 30800.04 84.26 43618.62 88888.00 2010-05-25 20:27:05.000 145 30800.05 84.30 43618.54 53390.84 2010-05-25 20:27:06.000 145 30800.06 84.33 43618.53 88888.00 2010-05-25 20:27:07.000 145 30800.08 84.30 43618.61 88888.00 2010-05-25 20:27:08.000 145 30800.10 84.29 43618.66 88888.00 2010-05-25 20:27:09.000 145 30800.10 84.29 43618.64 88888.00 2010-05-25 20:27:10.000 145 30800.09 84.34 43618.63 53390.82 2010-05-25 20:27:11.000 145 30800.08 84.36 43618.62 88888.00 2010-05-25 20:27:12.000 145 30800.09 84.36 43618.62 88888.00 2010-05-25 20:27:13.000 145 30800.08 84.39 43618.63 88888.00 2010-05-25 20:27:14.000 145 30800.12 84.34 43618.59 88888.00 2010-05-25 20:27:15.000 145 30800.15 84.31 43618.59 53390.84 2010-05-25 20:27:16.000 145 30800.13 84.30 43618.62 88888.00 2010-05-25 20:27:17.000 145 30800.14 84.31 43618.62 88888.00 2010-05-25 20:27:18.000 145 30800.10 84.32 43618.62 88888.00 2010-05-25 20:27:19.000 145 30800.05 84.28 43618.61 88888.00 2010-05-25 20:27:20.000 145 30800.10 84.32 43618.63 53390.83 2010-05-25 20:27:21.000 145 30800.10 84.29 43618.64 88888.00 2010-05-25 20:27:22.000 145 30800.13 84.28 43618.62 88888.00 2010-05-25 20:27:23.000 145 30800.14 84.31 43618.64 88888.00 2010-05-25 20:27:24.000 145 30800.13 84.30 43618.58 88888.00 2010-05-25 20:27:25.000 145 30800.12 84.28 43618.58 53390.82 2010-05-25 20:27:26.000 145 30800.10 84.27 43618.60 88888.00 2010-05-25 20:27:27.000 145 30800.10 84.27 43618.59 88888.00 2010-05-25 20:27:28.000 145 30800.11 84.28 43618.59 88888.00 2010-05-25 20:27:29.000 145 30800.14 84.29 43618.62 88888.00 2010-05-25 20:27:30.000 145 30800.10 84.26 43618.59 53390.79 2010-05-25 20:27:31.000 145 30800.08 84.25 43618.59 88888.00 2010-05-25 20:27:32.000 145 30800.10 84.23 43618.53 88888.00 2010-05-25 20:27:33.000 145 30800.11 84.26 43618.58 88888.00 2010-05-25 20:27:34.000 145 30800.09 84.25 43618.59 88888.00 2010-05-25 20:27:35.000 145 30800.04 84.25 43618.56 53390.80 2010-05-25 20:27:36.000 145 30800.03 84.25 43618.56 88888.00 2010-05-25 20:27:37.000 145 30800.06 84.25 43618.57 88888.00 2010-05-25 20:27:38.000 145 30800.08 84.26 43618.59 88888.00 2010-05-25 20:27:39.000 145 30800.09 84.29 43618.58 88888.00 2010-05-25 20:27:40.000 145 30800.09 84.31 43618.60 53390.81 2010-05-25 20:27:41.000 145 30800.12 84.29 43618.61 88888.00 2010-05-25 20:27:42.000 145 30800.18 84.32 43618.62 88888.00 2010-05-25 20:27:43.000 145 30800.17 84.31 43618.61 88888.00 2010-05-25 20:27:44.000 145 30800.16 84.28 43618.58 88888.00 2010-05-25 20:27:45.000 145 30800.15 84.27 43618.58 53390.84 2010-05-25 20:27:46.000 145 30800.17 84.30 43618.60 88888.00 2010-05-25 20:27:47.000 145 30800.17 84.32 43618.61 88888.00 2010-05-25 20:27:48.000 145 30800.15 84.28 43618.55 88888.00 2010-05-25 20:27:49.000 145 30800.15 84.28 43618.54 88888.00 2010-05-25 20:27:50.000 145 30800.16 84.33 43618.54 53390.81 2010-05-25 20:27:51.000 145 30800.15 84.34 43618.58 88888.00 2010-05-25 20:27:52.000 145 30800.16 84.31 43618.57 88888.00 2010-05-25 20:27:53.000 145 30800.13 84.33 43618.61 88888.00 2010-05-25 20:27:54.000 145 30800.13 84.35 43618.61 88888.00 2010-05-25 20:27:55.000 145 30800.14 84.33 43618.58 53390.84 2010-05-25 20:27:56.000 145 30800.15 84.36 43618.63 88888.00 2010-05-25 20:27:57.000 145 30800.18 84.37 43618.64 88888.00 2010-05-25 20:27:58.000 145 30800.17 84.35 43618.59 88888.00 2010-05-25 20:27:59.000 145 30800.14 84.33 43618.54 88888.00 2010-05-25 20:28:00.000 145 30800.17 84.33 43618.54 53390.84 2010-05-25 20:28:01.000 145 30800.18 84.32 43618.55 88888.00 2010-05-25 20:28:02.000 145 30800.17 84.33 43618.56 88888.00 2010-05-25 20:28:03.000 145 30800.11 84.30 43618.54 88888.00 2010-05-25 20:28:04.000 145 30800.08 84.33 43618.51 88888.00 2010-05-25 20:28:05.000 145 30800.08 84.35 43618.51 53390.83 2010-05-25 20:28:06.000 145 30800.08 84.35 43618.53 88888.00 2010-05-25 20:28:07.000 145 30800.09 84.31 43618.55 88888.00 2010-05-25 20:28:08.000 145 30800.11 84.32 43618.61 88888.00 2010-05-25 20:28:09.000 145 30800.12 84.35 43618.60 88888.00 2010-05-25 20:28:10.000 145 30800.10 84.31 43618.60 53390.82 2010-05-25 20:28:11.000 145 30800.11 84.33 43618.56 88888.00 2010-05-25 20:28:12.000 145 30800.08 84.38 43618.58 88888.00 2010-05-25 20:28:13.000 145 30800.08 84.37 43618.58 88888.00 2010-05-25 20:28:14.000 145 30800.09 84.35 43618.50 88888.00 2010-05-25 20:28:15.000 145 30800.08 84.33 43618.42 53390.82 2010-05-25 20:28:16.000 145 30800.06 84.31 43618.42 88888.00 2010-05-25 20:28:17.000 145 30800.05 84.31 43618.46 88888.00 2010-05-25 20:28:18.000 145 30800.07 84.27 43618.50 88888.00 2010-05-25 20:28:19.000 145 30800.10 84.28 43618.54 88888.00 2010-05-25 20:28:20.000 145 30800.12 84.30 43618.55 53390.81 2010-05-25 20:28:21.000 145 30800.10 84.29 43618.52 88888.00 2010-05-25 20:28:22.000 145 30800.05 84.23 43618.51 88888.00 2010-05-25 20:28:23.000 145 30800.07 84.28 43618.53 88888.00 2010-05-25 20:28:24.000 145 30800.08 84.31 43618.53 88888.00 2010-05-25 20:28:25.000 145 30800.11 84.33 43618.53 53390.86 2010-05-25 20:28:26.000 145 30800.11 84.30 43618.53 88888.00 2010-05-25 20:28:27.000 145 30800.06 84.32 43618.58 88888.00 2010-05-25 20:28:28.000 145 30800.06 84.35 43618.60 88888.00 2010-05-25 20:28:29.000 145 30800.08 84.32 43618.58 88888.00 2010-05-25 20:28:30.000 145 30800.11 84.31 43618.58 53390.83 2010-05-25 20:28:31.000 145 30800.09 84.33 43618.64 88888.00 2010-05-25 20:28:32.000 145 30800.08 84.33 43618.62 88888.00 2010-05-25 20:28:33.000 145 30800.08 84.35 43618.56 88888.00 2010-05-25 20:28:34.000 145 30800.04 84.28 43618.52 88888.00 2010-05-25 20:28:35.000 145 30800.07 84.30 43618.53 53390.82 2010-05-25 20:28:36.000 145 30800.06 84.27 43618.54 88888.00 2010-05-25 20:28:37.000 145 30800.07 84.26 43618.57 88888.00 2010-05-25 20:28:38.000 145 30800.10 84.27 43618.52 88888.00 2010-05-25 20:28:39.000 145 30800.10 84.34 43618.52 88888.00 2010-05-25 20:28:40.000 145 30800.09 84.35 43618.55 53390.81 2010-05-25 20:28:41.000 145 30800.12 84.31 43618.52 88888.00 2010-05-25 20:28:42.000 145 30800.15 84.32 43618.52 88888.00 2010-05-25 20:28:43.000 145 30800.13 84.34 43618.54 88888.00 2010-05-25 20:28:44.000 145 30800.11 84.30 43618.51 88888.00 2010-05-25 20:28:45.000 145 30800.14 84.35 43618.52 53390.85 2010-05-25 20:28:46.000 145 30800.14 84.38 43618.55 88888.00 2010-05-25 20:28:47.000 145 30800.12 84.35 43618.56 88888.00 2010-05-25 20:28:48.000 145 30800.11 84.36 43618.59 88888.00 2010-05-25 20:28:49.000 145 30800.09 84.34 43618.58 88888.00 2010-05-25 20:28:50.000 145 30800.09 84.29 43618.50 53390.83 2010-05-25 20:28:51.000 145 30800.12 84.29 43618.52 88888.00 2010-05-25 20:28:52.000 145 30800.11 84.27 43618.58 88888.00 2010-05-25 20:28:53.000 145 30800.13 84.21 43618.54 88888.00 2010-05-25 20:28:54.000 145 30800.13 84.20 43618.51 88888.00 2010-05-25 20:28:55.000 145 30800.13 84.24 43618.52 53390.83 2010-05-25 20:28:56.000 145 30800.16 84.27 43618.58 88888.00 2010-05-25 20:28:57.000 145 30800.14 84.27 43618.56 88888.00 2010-05-25 20:28:58.000 145 30800.12 84.24 43618.54 88888.00 2010-05-25 20:28:59.000 145 30800.13 84.25 43618.57 88888.00 2010-05-25 20:29:00.000 145 30800.11 84.25 43618.56 53390.85 2010-05-25 20:29:01.000 145 30800.10 84.27 43618.54 88888.00 2010-05-25 20:29:02.000 145 30800.12 84.28 43618.51 88888.00 2010-05-25 20:29:03.000 145 30800.09 84.27 43618.52 88888.00 2010-05-25 20:29:04.000 145 30800.08 84.26 43618.56 88888.00 2010-05-25 20:29:05.000 145 30800.10 84.24 43618.57 53390.81 2010-05-25 20:29:06.000 145 30800.10 84.26 43618.57 88888.00 2010-05-25 20:29:07.000 145 30800.10 84.30 43618.55 88888.00 2010-05-25 20:29:08.000 145 30800.12 84.30 43618.58 88888.00 2010-05-25 20:29:09.000 145 30800.13 84.32 43618.61 88888.00 2010-05-25 20:29:10.000 145 30800.14 84.29 43618.55 53390.87 2010-05-25 20:29:11.000 145 30800.14 84.33 43618.51 88888.00 2010-05-25 20:29:12.000 145 30800.12 84.30 43618.50 88888.00 2010-05-25 20:29:13.000 145 30800.13 84.29 43618.58 88888.00 2010-05-25 20:29:14.000 145 30800.10 84.26 43618.59 88888.00 2010-05-25 20:29:15.000 145 30800.11 84.27 43618.55 53390.84 2010-05-25 20:29:16.000 145 30800.11 84.31 43618.53 88888.00 2010-05-25 20:29:17.000 145 30800.09 84.33 43618.51 88888.00 2010-05-25 20:29:18.000 145 30800.09 84.36 43618.49 88888.00 2010-05-25 20:29:19.000 145 30800.08 84.36 43618.50 88888.00 2010-05-25 20:29:20.000 145 30800.13 84.37 43618.50 53390.86 2010-05-25 20:29:21.000 145 30800.13 84.31 43618.49 88888.00 2010-05-25 20:29:22.000 145 30800.14 84.30 43618.47 88888.00 2010-05-25 20:29:23.000 145 30800.11 84.29 43618.45 88888.00 2010-05-25 20:29:24.000 145 30800.11 84.28 43618.49 88888.00 2010-05-25 20:29:25.000 145 30800.13 84.31 43618.50 53390.87 2010-05-25 20:29:26.000 145 30800.15 84.31 43618.52 88888.00 2010-05-25 20:29:27.000 145 30800.13 84.29 43618.48 88888.00 2010-05-25 20:29:28.000 145 30800.15 84.28 43618.53 88888.00 2010-05-25 20:29:29.000 145 30800.13 84.27 43618.55 88888.00 2010-05-25 20:29:30.000 145 30800.14 84.29 43618.55 53390.84 2010-05-25 20:29:31.000 145 30800.10 84.30 43618.59 88888.00 2010-05-25 20:29:32.000 145 30800.11 84.28 43618.56 88888.00 2010-05-25 20:29:33.000 145 30800.13 84.31 43618.58 88888.00 2010-05-25 20:29:34.000 145 30800.09 84.27 43618.59 88888.00 2010-05-25 20:29:35.000 145 30800.10 84.30 43618.57 53390.86 2010-05-25 20:29:36.000 145 30800.10 84.29 43618.57 88888.00 2010-05-25 20:29:37.000 145 30800.11 84.31 43618.60 88888.00 2010-05-25 20:29:38.000 145 30800.14 84.32 43618.61 88888.00 2010-05-25 20:29:39.000 145 30800.13 84.26 43618.59 88888.00 2010-05-25 20:29:40.000 145 30800.15 84.29 43618.60 53390.85 2010-05-25 20:29:41.000 145 30800.15 84.27 43618.58 88888.00 2010-05-25 20:29:42.000 145 30800.15 84.28 43618.57 88888.00 2010-05-25 20:29:43.000 145 30800.16 84.30 43618.57 88888.00 2010-05-25 20:29:44.000 145 30800.16 84.31 43618.59 88888.00 2010-05-25 20:29:45.000 145 30800.13 84.30 43618.60 53390.90 2010-05-25 20:29:46.000 145 30800.11 84.32 43618.58 88888.00 2010-05-25 20:29:47.000 145 30800.13 84.34 43618.57 88888.00 2010-05-25 20:29:48.000 145 30800.16 84.30 43618.58 88888.00 2010-05-25 20:29:49.000 145 30800.16 84.30 43618.58 88888.00 2010-05-25 20:29:50.000 145 30800.13 84.31 43618.57 53390.89 2010-05-25 20:29:51.000 145 30800.14 84.29 43618.58 88888.00 2010-05-25 20:29:52.000 145 30800.18 84.28 43618.58 88888.00 2010-05-25 20:29:53.000 145 30800.15 84.28 43618.60 88888.00 2010-05-25 20:29:54.000 145 30800.17 84.32 43618.59 88888.00 2010-05-25 20:29:55.000 145 30800.16 84.37 43618.65 53390.91 2010-05-25 20:29:56.000 145 30800.13 84.31 43618.61 88888.00 2010-05-25 20:29:57.000 145 30800.15 84.32 43618.61 88888.00 2010-05-25 20:29:58.000 145 30800.20 84.37 43618.62 88888.00 2010-05-25 20:29:59.000 145 30800.30 84.50 43618.43 88888.00 2010-05-25 20:30:00.000 145 30800.15 84.34 43618.50 53390.84 2010-05-25 20:30:01.000 145 30800.14 84.32 43618.57 88888.00 2010-05-25 20:30:02.000 145 30800.21 84.32 43618.50 88888.00 2010-05-25 20:30:03.000 145 30800.11 84.33 43618.52 88888.00 2010-05-25 20:30:04.000 145 30800.12 84.36 43618.56 88888.00 2010-05-25 20:30:05.000 145 30800.12 84.38 43618.62 53390.79 2010-05-25 20:30:06.000 145 30800.16 84.40 43618.61 88888.00 2010-05-25 20:30:07.000 145 30800.14 84.38 43618.61 88888.00 2010-05-25 20:30:08.000 145 30800.13 84.40 43618.55 88888.00 2010-05-25 20:30:09.000 145 30800.18 84.45 43618.49 88888.00 2010-05-25 20:30:10.000 145 30800.12 84.40 43618.48 53390.85 2010-05-25 20:30:11.000 145 30800.07 84.35 43618.56 88888.00 2010-05-25 20:30:12.000 145 30800.09 84.35 43618.58 88888.00 2010-05-25 20:30:13.000 145 30800.09 84.35 43618.57 88888.00 2010-05-25 20:30:14.000 145 30800.05 84.33 43618.63 88888.00 2010-05-25 20:30:15.000 145 30800.11 84.33 43618.62 53390.86 2010-05-25 20:30:16.000 145 30800.09 84.34 43618.63 88888.00 2010-05-25 20:30:17.000 145 30800.07 84.39 43618.66 88888.00 2010-05-25 20:30:18.000 145 30800.05 84.40 43618.65 88888.00 2010-05-25 20:30:19.000 145 30800.08 84.41 43618.62 88888.00 2010-05-25 20:30:20.000 145 30800.11 84.42 43618.59 53390.86 2010-05-25 20:30:21.000 145 30800.09 84.41 43618.61 88888.00 2010-05-25 20:30:22.000 145 30800.09 84.39 43618.60 88888.00 2010-05-25 20:30:23.000 145 30800.10 84.37 43618.58 88888.00 2010-05-25 20:30:24.000 145 30800.07 84.37 43618.60 88888.00 2010-05-25 20:30:25.000 145 30800.08 84.40 43618.62 53390.80 2010-05-25 20:30:26.000 145 30800.08 84.41 43618.60 88888.00 2010-05-25 20:30:27.000 145 30800.06 84.43 43618.57 88888.00 2010-05-25 20:30:28.000 145 30800.08 84.42 43618.56 88888.00 2010-05-25 20:30:29.000 145 30800.11 84.39 43618.54 88888.00 2010-05-25 20:30:30.000 145 30800.08 84.40 43618.57 53390.85 2010-05-25 20:30:31.000 145 30800.08 84.39 43618.53 88888.00 2010-05-25 20:30:32.000 145 30800.08 84.42 43618.54 88888.00 2010-05-25 20:30:33.000 145 30800.11 84.44 43618.58 88888.00 2010-05-25 20:30:34.000 145 30800.11 84.42 43618.60 88888.00 2010-05-25 20:30:35.000 145 30800.12 84.43 43618.61 53390.85 2010-05-25 20:30:36.000 145 30800.11 84.43 43618.58 88888.00 2010-05-25 20:30:37.000 145 30800.15 84.47 43618.56 88888.00 2010-05-25 20:30:38.000 145 30800.15 84.46 43618.61 88888.00 2010-05-25 20:30:39.000 145 30800.11 84.42 43618.63 88888.00 2010-05-25 20:30:40.000 145 30800.07 84.42 43618.61 53390.85 2010-05-25 20:30:41.000 145 30800.07 84.46 43618.60 88888.00 2010-05-25 20:30:42.000 145 30800.09 84.47 43618.61 88888.00 2010-05-25 20:30:43.000 145 30800.09 84.48 43618.61 88888.00 2010-05-25 20:30:44.000 145 30800.08 84.50 43618.58 88888.00 2010-05-25 20:30:45.000 145 30800.09 84.47 43618.57 53390.85 2010-05-25 20:30:46.000 145 30800.09 84.44 43618.56 88888.00 2010-05-25 20:30:47.000 145 30800.06 84.43 43618.57 88888.00 2010-05-25 20:30:48.000 145 30800.06 84.43 43618.56 88888.00 2010-05-25 20:30:49.000 145 30800.06 84.44 43618.57 88888.00 2010-05-25 20:30:50.000 145 30800.07 84.40 43618.55 53390.82 2010-05-25 20:30:51.000 145 30800.06 84.39 43618.54 88888.00 2010-05-25 20:30:52.000 145 30800.06 84.38 43618.57 88888.00 2010-05-25 20:30:53.000 145 30800.08 84.41 43618.61 88888.00 2010-05-25 20:30:54.000 145 30800.06 84.39 43618.60 88888.00 2010-05-25 20:30:55.000 145 30800.08 84.40 43618.59 53390.82 2010-05-25 20:30:56.000 145 30800.12 84.39 43618.54 88888.00 2010-05-25 20:30:57.000 145 30800.13 84.39 43618.58 88888.00 2010-05-25 20:30:58.000 145 30800.13 84.40 43618.61 88888.00 2010-05-25 20:30:59.000 145 30800.07 84.39 43618.61 88888.00 2010-05-25 20:31:00.000 145 30800.06 84.40 43618.59 53390.81 2010-05-25 20:31:01.000 145 30800.04 84.42 43618.59 88888.00 2010-05-25 20:31:02.000 145 30800.01 84.41 43618.58 88888.00 2010-05-25 20:31:03.000 145 30800.02 84.41 43618.60 88888.00 2010-05-25 20:31:04.000 145 30800.03 84.42 43618.61 88888.00 2010-05-25 20:31:05.000 145 30800.04 84.43 43618.56 53390.84 2010-05-25 20:31:06.000 145 30800.10 84.48 43618.43 88888.00 2010-05-25 20:31:07.000 145 30799.99 84.45 43618.57 88888.00 2010-05-25 20:31:08.000 145 30800.00 84.46 43618.65 88888.00 2010-05-25 20:31:09.000 145 30799.98 84.44 43618.65 88888.00 2010-05-25 20:31:10.000 145 30799.97 84.46 43618.65 53390.79 2010-05-25 20:31:11.000 145 30800.00 84.47 43618.61 88888.00 2010-05-25 20:31:12.000 145 30800.01 84.44 43618.58 88888.00 2010-05-25 20:31:13.000 145 30800.01 84.46 43618.57 88888.00 2010-05-25 20:31:14.000 145 30800.01 84.48 43618.56 88888.00 2010-05-25 20:31:15.000 145 30800.02 84.49 43618.54 53390.81 2010-05-25 20:31:16.000 145 30800.02 84.51 43618.54 88888.00 2010-05-25 20:31:17.000 145 30800.04 84.50 43618.61 88888.00 2010-05-25 20:31:18.000 145 30800.04 84.46 43618.63 88888.00 2010-05-25 20:31:19.000 145 30800.03 84.44 43618.62 88888.00 2010-05-25 20:31:20.000 145 30800.04 84.50 43618.60 53390.83 2010-05-25 20:31:21.000 145 30800.04 84.51 43618.59 88888.00 2010-05-25 20:31:22.000 145 30800.04 84.49 43618.58 88888.00 2010-05-25 20:31:23.000 145 30800.05 84.47 43618.55 88888.00 2010-05-25 20:31:24.000 145 30800.01 84.41 43618.58 88888.00 2010-05-25 20:31:25.000 145 30800.00 84.42 43618.60 53390.86 2010-05-25 20:31:26.000 145 30800.01 84.46 43618.55 88888.00 2010-05-25 20:31:27.000 145 30800.05 84.46 43618.58 88888.00 2010-05-25 20:31:28.000 145 30800.05 84.49 43618.61 88888.00 2010-05-25 20:31:29.000 145 30800.02 84.49 43618.64 88888.00 2010-05-25 20:31:30.000 145 30800.05 84.48 43618.62 53390.81 2010-05-25 20:31:31.000 145 30800.04 84.50 43618.61 88888.00 2010-05-25 20:31:32.000 145 30800.03 84.51 43618.65 88888.00 2010-05-25 20:31:33.000 145 30800.03 84.52 43618.66 88888.00 2010-05-25 20:31:34.000 145 30800.03 84.52 43618.62 88888.00 2010-05-25 20:31:35.000 145 30800.02 84.51 43618.61 53390.82 2010-05-25 20:31:36.000 145 30800.03 84.48 43618.68 88888.00 2010-05-25 20:31:37.000 145 30800.07 84.44 43618.58 88888.00 2010-05-25 20:31:38.000 145 30800.05 84.45 43618.52 88888.00 2010-05-25 20:31:39.000 145 30800.02 84.51 43618.56 88888.00 2010-05-25 20:31:40.000 145 30800.02 84.53 43618.52 53390.81 2010-05-25 20:31:41.000 145 30799.99 84.48 43618.50 88888.00 2010-05-25 20:31:42.000 145 30799.99 84.50 43618.53 88888.00 2010-05-25 20:31:43.000 145 30799.99 84.53 43618.56 88888.00 2010-05-25 20:31:44.000 145 30800.00 84.51 43618.61 88888.00 2010-05-25 20:31:45.000 145 30799.98 84.49 43618.58 53390.82 2010-05-25 20:31:46.000 145 30800.02 84.49 43618.57 88888.00 2010-05-25 20:31:47.000 145 30800.02 84.47 43618.57 88888.00 2010-05-25 20:31:48.000 145 30799.98 84.46 43618.64 88888.00 2010-05-25 20:31:49.000 145 30799.99 84.45 43618.61 88888.00 2010-05-25 20:31:50.000 145 30800.05 84.51 43618.57 53390.79 2010-05-25 20:31:51.000 145 30800.01 84.54 43618.59 88888.00 2010-05-25 20:31:52.000 145 30800.01 84.52 43618.63 88888.00 2010-05-25 20:31:53.000 145 30799.98 84.47 43618.63 88888.00 2010-05-25 20:31:54.000 145 30799.98 84.47 43618.68 88888.00 2010-05-25 20:31:55.000 145 30800.00 84.49 43618.66 53390.79 2010-05-25 20:31:56.000 145 30799.97 84.45 43618.61 88888.00 2010-05-25 20:31:57.000 145 30799.99 84.40 43618.61 88888.00 2010-05-25 20:31:58.000 145 30800.00 84.43 43618.63 88888.00 2010-05-25 20:31:59.000 145 30800.01 84.50 43618.67 88888.00 2010-05-25 20:32:00.000 145 30800.02 84.52 43618.64 53390.77 2010-05-25 20:32:01.000 145 30800.03 84.48 43618.60 88888.00 2010-05-25 20:32:02.000 145 30800.03 84.43 43618.59 88888.00 2010-05-25 20:32:03.000 145 30800.04 84.47 43618.64 88888.00 2010-05-25 20:32:04.000 145 30800.05 84.50 43618.65 88888.00 2010-05-25 20:32:05.000 145 30800.03 84.52 43618.65 53390.78 2010-05-25 20:32:06.000 145 30800.02 84.50 43618.67 88888.00 2010-05-25 20:32:07.000 145 30799.97 84.49 43618.63 88888.00 2010-05-25 20:32:08.000 145 30799.97 84.49 43618.67 88888.00 2010-05-25 20:32:09.000 145 30800.00 84.50 43618.69 88888.00 2010-05-25 20:32:10.000 145 30800.02 84.48 43618.71 53390.79 2010-05-25 20:32:11.000 145 30800.05 84.52 43618.68 88888.00 2010-05-25 20:32:12.000 145 30800.05 84.51 43618.65 88888.00 2010-05-25 20:32:13.000 145 30800.05 84.53 43618.68 88888.00 2010-05-25 20:32:14.000 145 30800.03 84.53 43618.65 88888.00 2010-05-25 20:32:15.000 145 30800.03 84.55 43618.64 53390.77 2010-05-25 20:32:16.000 145 30800.03 84.54 43618.67 88888.00 2010-05-25 20:32:17.000 145 30800.01 84.54 43618.71 88888.00 2010-05-25 20:32:18.000 145 30800.02 84.55 43618.66 88888.00 2010-05-25 20:32:19.000 145 30799.99 84.53 43618.61 88888.00 2010-05-25 20:32:20.000 145 30800.01 84.52 43618.64 53390.79 2010-05-25 20:32:21.000 145 30800.02 84.50 43618.61 88888.00 2010-05-25 20:32:22.000 145 30800.00 84.46 43618.58 88888.00 2010-05-25 20:32:23.000 145 30800.00 84.49 43618.62 88888.00 2010-05-25 20:32:24.000 145 30799.97 84.49 43618.64 88888.00 2010-05-25 20:32:25.000 145 30799.98 84.51 43618.65 53390.77 2010-05-25 20:32:26.000 145 30799.99 84.51 43618.61 88888.00 2010-05-25 20:32:27.000 145 30799.98 84.48 43618.63 88888.00 2010-05-25 20:32:28.000 145 30799.97 84.45 43618.57 88888.00 2010-05-25 20:32:29.000 145 30799.96 84.50 43618.54 88888.00 2010-05-25 20:32:30.000 145 30799.95 84.51 43618.55 53390.72 2010-05-25 20:32:31.000 145 30799.95 84.51 43618.62 88888.00 2010-05-25 20:32:32.000 145 30799.94 84.48 43618.63 88888.00 2010-05-25 20:32:33.000 145 30799.92 84.47 43618.64 88888.00 2010-05-25 20:32:34.000 145 30799.92 84.43 43618.57 88888.00 2010-05-25 20:32:35.000 145 30799.92 84.41 43618.60 53390.74 2010-05-25 20:32:36.000 145 30799.94 84.39 43618.56 88888.00 2010-05-25 20:32:37.000 145 30799.93 84.39 43618.56 88888.00 2010-05-25 20:32:38.000 145 30799.90 84.41 43618.59 88888.00 2010-05-25 20:32:39.000 145 30799.88 84.38 43618.58 88888.00 2010-05-25 20:32:40.000 145 30799.90 84.36 43618.58 53390.70 2010-05-25 20:32:41.000 145 30799.94 84.40 43618.60 88888.00 2010-05-25 20:32:42.000 145 30799.94 84.43 43618.57 88888.00 2010-05-25 20:32:43.000 145 30799.94 84.44 43618.59 88888.00 2010-05-25 20:32:44.000 145 30799.92 84.43 43618.57 88888.00 2010-05-25 20:32:45.000 145 30799.91 84.41 43618.53 53390.74 2010-05-25 20:32:46.000 145 30799.88 84.40 43618.55 88888.00 2010-05-25 20:32:47.000 145 30799.90 84.41 43618.56 88888.00 2010-05-25 20:32:48.000 145 30799.90 84.43 43618.52 88888.00 2010-05-25 20:32:49.000 145 30799.88 84.44 43618.58 88888.00 2010-05-25 20:32:50.000 145 30799.86 84.43 43618.56 53390.66 2010-05-25 20:32:51.000 145 30799.88 84.45 43618.57 88888.00 2010-05-25 20:32:52.000 145 30799.86 84.45 43618.59 88888.00 2010-05-25 20:32:53.000 145 30799.86 84.45 43618.57 88888.00 2010-05-25 20:32:54.000 145 30799.85 84.43 43618.56 88888.00 2010-05-25 20:32:55.000 145 30799.86 84.47 43618.56 53390.70 2010-05-25 20:32:56.000 145 30799.86 84.42 43618.64 88888.00 2010-05-25 20:32:57.000 145 30799.87 84.41 43618.67 88888.00 2010-05-25 20:32:58.000 145 30799.84 84.41 43618.69 88888.00 2010-05-25 20:32:59.000 145 30799.85 84.41 43618.67 88888.00 2010-05-25 20:33:00.000 145 30799.85 84.40 43618.62 53390.67 2010-05-25 20:33:01.000 145 30799.85 84.40 43618.58 88888.00 2010-05-25 20:33:02.000 145 30799.85 84.41 43618.56 88888.00 2010-05-25 20:33:03.000 145 30799.85 84.40 43618.59 88888.00 2010-05-25 20:33:04.000 145 30799.83 84.39 43618.62 88888.00 2010-05-25 20:33:05.000 145 30799.86 84.39 43618.58 53390.69 2010-05-25 20:33:06.000 145 30799.82 84.42 43618.57 88888.00 2010-05-25 20:33:07.000 145 30799.85 84.41 43618.59 88888.00 2010-05-25 20:33:08.000 145 30799.81 84.44 43618.57 88888.00 2010-05-25 20:33:09.000 145 30799.84 84.49 43618.60 88888.00 2010-05-25 20:33:10.000 145 30799.85 84.46 43618.60 53390.66 2010-05-25 20:33:11.000 145 30799.87 84.47 43618.63 88888.00 2010-05-25 20:33:12.000 145 30799.85 84.47 43618.62 88888.00 2010-05-25 20:33:13.000 145 30799.87 84.48 43618.64 88888.00 2010-05-25 20:33:14.000 145 30799.86 84.42 43618.62 88888.00 2010-05-25 20:33:15.000 145 30799.82 84.44 43618.61 53390.69 2010-05-25 20:33:16.000 145 30799.83 84.46 43618.67 88888.00 2010-05-25 20:33:17.000 145 30799.82 84.49 43618.65 88888.00 2010-05-25 20:33:18.000 145 30799.84 84.50 43618.62 88888.00 2010-05-25 20:33:19.000 145 30799.86 84.46 43618.56 88888.00 2010-05-25 20:33:20.000 145 30799.82 84.41 43618.63 53390.68 2010-05-25 20:33:21.000 145 30799.88 84.52 43618.64 88888.00 2010-05-25 20:33:22.000 145 30799.85 84.54 43618.56 88888.00 2010-05-25 20:33:23.000 145 30799.84 84.55 43618.57 88888.00 2010-05-25 20:33:24.000 145 30799.80 84.51 43618.61 88888.00 2010-05-25 20:33:25.000 145 30799.80 84.49 43618.57 53390.67 2010-05-25 20:33:26.000 145 30799.80 84.48 43618.60 88888.00 2010-05-25 20:33:27.000 145 30799.81 84.48 43618.61 88888.00 2010-05-25 20:33:28.000 145 30799.83 84.46 43618.64 88888.00 2010-05-25 20:33:29.000 145 30799.83 84.48 43618.64 88888.00 2010-05-25 20:33:30.000 145 30799.82 84.49 43618.61 53390.61 2010-05-25 20:33:31.000 145 30799.84 84.49 43618.64 88888.00 2010-05-25 20:33:32.000 145 30799.82 84.48 43618.61 88888.00 2010-05-25 20:33:33.000 145 30799.84 84.49 43618.60 88888.00 2010-05-25 20:33:34.000 145 30799.82 84.51 43618.61 88888.00 2010-05-25 20:33:35.000 145 30799.80 84.51 43618.56 53390.68 2010-05-25 20:33:36.000 145 30799.83 84.52 43618.51 88888.00 2010-05-25 20:33:37.000 145 30799.79 84.55 43618.57 88888.00 2010-05-25 20:33:38.000 145 30799.71 84.46 43618.61 88888.00 2010-05-25 20:33:39.000 145 30799.74 84.46 43618.66 88888.00 2010-05-25 20:33:40.000 145 30799.85 84.56 43618.50 53390.66 2010-05-25 20:33:41.000 145 30799.85 84.54 43618.50 88888.00 2010-05-25 20:33:42.000 145 30799.83 84.50 43618.50 88888.00 2010-05-25 20:33:43.000 145 30799.84 84.50 43618.56 88888.00 2010-05-25 20:33:44.000 145 30799.83 84.48 43618.57 88888.00 2010-05-25 20:33:45.000 145 30799.79 84.51 43618.58 53390.62 2010-05-25 20:33:46.000 145 30799.80 84.53 43618.57 88888.00 2010-05-25 20:33:47.000 145 30799.79 84.52 43618.58 88888.00 2010-05-25 20:33:48.000 145 30799.77 84.50 43618.61 88888.00 2010-05-25 20:33:49.000 145 30799.80 84.47 43618.62 88888.00 2010-05-25 20:33:50.000 145 30799.81 84.51 43618.62 53390.64 2010-05-25 20:33:51.000 145 30799.82 84.51 43618.59 88888.00 2010-05-25 20:33:52.000 145 30799.80 84.51 43618.60 88888.00 2010-05-25 20:33:53.000 145 30799.78 84.44 43618.58 88888.00 2010-05-25 20:33:54.000 145 30799.80 84.44 43618.61 88888.00 2010-05-25 20:33:55.000 145 30799.79 84.44 43618.59 53390.67 2010-05-25 20:33:56.000 145 30799.80 84.46 43618.58 88888.00 2010-05-25 20:33:57.000 145 30799.80 84.45 43618.55 88888.00 2010-05-25 20:33:58.000 145 30799.79 84.46 43618.57 88888.00 2010-05-25 20:33:59.000 145 30799.82 84.46 43618.53 88888.00 2010-05-25 20:34:00.000 145 30799.84 84.47 43618.57 53390.63 2010-05-25 20:34:01.000 145 30799.82 84.44 43618.66 88888.00 2010-05-25 20:34:02.000 145 30799.80 84.42 43618.62 88888.00 2010-05-25 20:34:03.000 145 30799.79 84.40 43618.55 88888.00 2010-05-25 20:34:04.000 145 30799.77 84.44 43618.56 88888.00 2010-05-25 20:34:05.000 145 30799.79 84.43 43618.58 53390.63 2010-05-25 20:34:06.000 145 30799.80 84.42 43618.58 88888.00 2010-05-25 20:34:07.000 145 30799.82 84.45 43618.57 88888.00 2010-05-25 20:34:08.000 145 30799.81 84.47 43618.60 88888.00 2010-05-25 20:34:09.000 145 30799.80 84.42 43618.61 88888.00 2010-05-25 20:34:10.000 145 30799.79 84.40 43618.55 53390.63 2010-05-25 20:34:11.000 145 30799.80 84.42 43618.49 88888.00 2010-05-25 20:34:12.000 145 30799.78 84.41 43618.51 88888.00 2010-05-25 20:34:13.000 145 30799.76 84.39 43618.58 88888.00 2010-05-25 20:34:14.000 145 30799.64 84.33 43618.63 88888.00 2010-05-25 20:34:15.000 145 30799.71 84.42 43618.56 53390.63 2010-05-25 20:34:16.000 145 30799.74 84.45 43618.50 88888.00 2010-05-25 20:34:17.000 145 30799.72 84.39 43618.46 88888.00 2010-05-25 20:34:18.000 145 30799.70 84.32 43618.45 88888.00 2010-05-25 20:34:19.000 145 30799.71 84.34 43618.49 88888.00 2010-05-25 20:34:20.000 145 30799.75 84.36 43618.53 53390.57 2010-05-25 20:34:21.000 145 30799.71 84.36 43618.51 88888.00 2010-05-25 20:34:22.000 145 30799.70 84.35 43618.50 88888.00 2010-05-25 20:34:23.000 145 30799.67 84.36 43618.51 88888.00 2010-05-25 20:34:24.000 145 30799.65 84.36 43618.51 88888.00 2010-05-25 20:34:25.000 145 30799.70 84.30 43618.47 53390.59 2010-05-25 20:34:26.000 145 30799.69 84.30 43618.46 88888.00 2010-05-25 20:34:27.000 145 30799.67 84.31 43618.47 88888.00 2010-05-25 20:34:28.000 145 30799.69 84.33 43618.44 88888.00 2010-05-25 20:34:29.000 145 30799.67 84.26 43618.47 88888.00 2010-05-25 20:34:30.000 145 30799.68 84.24 43618.47 53390.56 2010-05-25 20:34:31.000 145 30799.66 84.22 43618.47 88888.00 2010-05-25 20:34:32.000 145 30799.63 84.22 43618.46 88888.00 2010-05-25 20:34:33.000 145 30799.63 84.21 43618.40 88888.00 2010-05-25 20:34:34.000 145 30799.65 84.25 43618.41 88888.00 2010-05-25 20:34:35.000 145 30799.58 84.23 43618.40 53390.53 2010-05-25 20:34:36.000 145 30799.54 84.22 43618.38 88888.00 2010-05-25 20:34:37.000 145 30799.57 84.28 43618.42 88888.00 2010-05-25 20:34:38.000 145 30799.59 84.28 43618.43 88888.00 2010-05-25 20:34:39.000 145 30799.56 84.25 43618.45 88888.00 2010-05-25 20:34:40.000 145 30799.59 84.26 43618.48 53390.51 2010-05-25 20:34:41.000 145 30799.63 84.29 43618.49 88888.00 2010-05-25 20:34:42.000 145 30799.62 84.27 43618.43 88888.00 2010-05-25 20:34:43.000 145 30799.61 84.27 43618.41 88888.00 2010-05-25 20:34:44.000 145 30799.59 84.28 43618.42 88888.00 2010-05-25 20:34:45.000 145 30799.58 84.26 43618.40 53390.51 2010-05-25 20:34:46.000 145 30799.60 84.22 43618.37 88888.00 2010-05-25 20:34:47.000 145 30799.61 84.24 43618.44 88888.00 2010-05-25 20:34:48.000 145 30799.60 84.28 43618.54 88888.00 2010-05-25 20:34:49.000 145 30799.62 84.26 43618.52 88888.00 2010-05-25 20:34:50.000 145 30799.60 84.22 43618.51 53390.48 2010-05-25 20:34:51.000 145 30799.59 84.24 43618.45 88888.00 2010-05-25 20:34:52.000 145 30799.56 84.23 43618.45 88888.00 2010-05-25 20:34:53.000 145 30799.57 84.26 43618.50 88888.00 2010-05-25 20:34:54.000 145 30799.56 84.25 43618.49 88888.00 2010-05-25 20:34:55.000 145 30799.59 84.24 43618.51 53390.47 2010-05-25 20:34:56.000 145 30799.60 84.24 43618.51 88888.00 2010-05-25 20:34:57.000 145 30799.58 84.21 43618.46 88888.00 2010-05-25 20:34:58.000 145 30799.58 84.21 43618.45 88888.00 2010-05-25 20:34:59.000 145 30799.58 84.19 43618.42 88888.00 2010-05-25 20:35:00.000 145 30799.58 84.23 43618.46 53390.48 2010-05-25 20:35:01.000 145 30799.55 84.24 43618.44 88888.00 2010-05-25 20:35:02.000 145 30799.54 84.24 43618.41 88888.00 2010-05-25 20:35:03.000 145 30799.56 84.24 43618.41 88888.00 2010-05-25 20:35:04.000 145 30799.54 84.25 43618.42 88888.00 2010-05-25 20:35:05.000 145 30799.55 84.25 43618.41 53390.46 2010-05-25 20:35:06.000 145 30799.53 84.24 43618.44 88888.00 2010-05-25 20:35:07.000 145 30799.57 84.24 43618.52 88888.00 2010-05-25 20:35:08.000 145 30799.56 84.21 43618.55 88888.00 2010-05-25 20:35:09.000 145 30799.58 84.19 43618.56 88888.00 2010-05-25 20:35:10.000 145 30799.56 84.20 43618.61 53390.46 2010-05-25 20:35:11.000 145 30799.54 84.20 43618.62 88888.00 2010-05-25 20:35:12.000 145 30799.55 84.22 43618.61 88888.00 2010-05-25 20:35:13.000 145 30799.53 84.17 43618.57 88888.00 2010-05-25 20:35:14.000 145 30799.51 84.17 43618.59 88888.00 2010-05-25 20:35:15.000 145 30799.52 84.16 43618.63 53390.48 2010-05-25 20:35:16.000 145 30799.49 84.15 43618.66 88888.00 2010-05-25 20:35:17.000 145 30799.56 84.18 43618.55 88888.00 2010-05-25 20:35:18.000 145 30799.58 84.19 43618.54 88888.00 2010-05-25 20:35:19.000 145 30799.58 84.22 43618.53 88888.00 2010-05-25 20:35:20.000 145 30799.61 84.21 43618.51 53390.46 2010-05-25 20:35:21.000 145 30799.64 84.23 43618.51 88888.00 2010-05-25 20:35:22.000 145 30799.64 84.26 43618.52 88888.00 2010-05-25 20:35:23.000 145 30799.62 84.30 43618.54 88888.00 2010-05-25 20:35:24.000 145 30799.62 84.25 43618.50 88888.00 2010-05-25 20:35:25.000 145 30799.64 84.26 43618.50 53390.48 2010-05-25 20:35:26.000 145 30799.66 84.26 43618.49 88888.00 2010-05-25 20:35:27.000 145 30799.64 84.26 43618.51 88888.00 2010-05-25 20:35:28.000 145 30799.61 84.24 43618.55 88888.00 2010-05-25 20:35:29.000 145 30799.61 84.26 43618.59 88888.00 2010-05-25 20:35:30.000 145 30799.61 84.23 43618.57 53390.49 2010-05-25 20:35:31.000 145 30799.61 84.24 43618.56 88888.00 2010-05-25 20:35:32.000 145 30799.66 84.31 43618.43 88888.00 2010-05-25 20:35:33.000 145 30799.56 84.22 43618.46 88888.00 2010-05-25 20:35:34.000 145 30799.58 84.19 43618.56 88888.00 2010-05-25 20:35:35.000 145 30799.60 84.17 43618.61 53390.43 2010-05-25 20:35:36.000 145 30799.58 84.18 43618.54 88888.00 2010-05-25 20:35:37.000 145 30799.59 84.19 43618.56 88888.00 2010-05-25 20:35:38.000 145 30799.62 84.16 43618.57 88888.00 2010-05-25 20:35:39.000 145 30799.60 84.12 43618.56 88888.00 2010-05-25 20:35:40.000 145 30799.61 84.06 43618.54 53390.49 2010-05-25 20:35:41.000 145 30799.63 84.10 43618.53 88888.00 2010-05-25 20:35:42.000 145 30799.64 84.12 43618.51 88888.00 2010-05-25 20:35:43.000 145 30799.62 84.12 43618.54 88888.00 2010-05-25 20:35:44.000 145 30799.60 84.09 43618.54 88888.00 2010-05-25 20:35:45.000 145 30799.59 84.09 43618.52 53390.49 2010-05-25 20:35:46.000 145 30799.55 84.06 43618.51 88888.00 2010-05-25 20:35:47.000 145 30799.57 84.06 43618.48 88888.00 2010-05-25 20:35:48.000 145 30799.60 84.06 43618.48 88888.00 2010-05-25 20:35:49.000 145 30799.62 84.05 43618.49 88888.00 2010-05-25 20:35:50.000 145 30799.63 84.06 43618.53 53390.40 2010-05-25 20:35:51.000 145 30799.57 84.06 43618.57 88888.00 2010-05-25 20:35:52.000 145 30799.58 84.05 43618.57 88888.00 2010-05-25 20:35:53.000 145 30799.58 84.03 43618.55 88888.00 2010-05-25 20:35:54.000 145 30799.58 84.02 43618.52 88888.00 2010-05-25 20:35:55.000 145 30799.54 84.00 43618.48 53390.45 2010-05-25 20:35:56.000 145 30799.53 83.99 43618.46 88888.00 2010-05-25 20:35:57.000 145 30799.57 84.03 43618.42 88888.00 2010-05-25 20:35:58.000 145 30799.56 84.02 43618.34 88888.00 2010-05-25 20:35:59.000 145 30799.49 83.95 43618.44 88888.00 2010-05-25 20:36:00.000 145 30799.50 83.93 43618.48 53390.38 2010-05-25 20:36:01.000 145 30799.51 83.94 43618.46 88888.00 2010-05-25 20:36:02.000 145 30799.50 83.94 43618.50 88888.00 2010-05-25 20:36:03.000 145 30799.52 83.95 43618.54 88888.00 2010-05-25 20:36:04.000 145 30799.53 83.96 43618.54 88888.00 2010-05-25 20:36:05.000 145 30799.51 83.97 43618.55 53390.37 2010-05-25 20:36:06.000 145 30799.51 83.95 43618.52 88888.00 2010-05-25 20:36:07.000 145 30799.49 83.95 43618.55 88888.00 2010-05-25 20:36:08.000 145 30799.49 83.95 43618.56 88888.00 2010-05-25 20:36:09.000 145 30799.49 83.91 43618.49 88888.00 2010-05-25 20:36:10.000 145 30799.47 83.92 43618.50 53390.35 2010-05-25 20:36:11.000 145 30799.46 83.92 43618.49 88888.00 2010-05-25 20:36:12.000 145 30799.43 83.91 43618.45 88888.00 2010-05-25 20:36:13.000 145 30799.40 83.89 43618.47 88888.00 2010-05-25 20:36:14.000 145 30799.42 83.88 43618.53 88888.00 2010-05-25 20:36:15.000 145 30799.43 83.87 43618.52 53390.34 2010-05-25 20:36:16.000 145 30799.41 83.86 43618.50 88888.00 2010-05-25 20:36:17.000 145 30799.37 83.86 43618.50 88888.00 2010-05-25 20:36:18.000 145 30799.38 83.84 43618.50 88888.00 2010-05-25 20:36:19.000 145 30799.38 83.86 43618.50 88888.00 2010-05-25 20:36:20.000 145 30799.36 83.84 43618.52 53390.30 2010-05-25 20:36:21.000 145 30799.34 83.85 43618.50 88888.00 2010-05-25 20:36:22.000 145 30799.34 83.85 43618.48 88888.00 2010-05-25 20:36:23.000 145 30799.36 83.84 43618.46 88888.00 2010-05-25 20:36:24.000 145 30799.37 83.80 43618.45 88888.00 2010-05-25 20:36:25.000 145 30799.36 83.79 43618.48 53390.32 2010-05-25 20:36:26.000 145 30799.35 83.80 43618.49 88888.00 2010-05-25 20:36:27.000 145 30799.37 83.87 43618.46 88888.00 2010-05-25 20:36:28.000 145 30799.40 83.87 43618.44 88888.00 2010-05-25 20:36:29.000 145 30799.36 83.83 43618.45 88888.00 2010-05-25 20:36:30.000 145 30799.37 83.89 43618.49 53390.27 2010-05-25 20:36:31.000 145 30799.40 83.89 43618.46 88888.00 2010-05-25 20:36:32.000 145 30799.39 83.87 43618.48 88888.00 2010-05-25 20:36:33.000 145 30799.38 83.87 43618.53 88888.00 2010-05-25 20:36:34.000 145 30799.36 83.87 43618.47 88888.00 2010-05-25 20:36:35.000 145 30799.33 83.83 43618.44 53390.28 2010-05-25 20:36:36.000 145 30799.34 83.83 43618.43 88888.00 2010-05-25 20:36:37.000 145 30799.34 83.86 43618.47 88888.00 2010-05-25 20:36:38.000 145 30799.32 83.84 43618.45 88888.00 2010-05-25 20:36:39.000 145 30799.31 83.87 43618.46 88888.00 2010-05-25 20:36:40.000 145 30799.33 83.84 43618.45 53390.30 2010-05-25 20:36:41.000 145 30799.34 83.83 43618.43 88888.00 2010-05-25 20:36:42.000 145 30799.32 83.84 43618.44 88888.00 2010-05-25 20:36:43.000 145 30799.29 83.82 43618.46 88888.00 2010-05-25 20:36:44.000 145 30799.33 83.83 43618.42 88888.00 2010-05-25 20:36:45.000 145 30799.30 83.83 43618.42 53390.27 2010-05-25 20:36:46.000 145 30799.28 83.83 43618.44 88888.00 2010-05-25 20:36:47.000 145 30799.27 83.85 43618.40 88888.00 2010-05-25 20:36:48.000 145 30799.29 83.87 43618.40 88888.00 2010-05-25 20:36:49.000 145 30799.29 83.87 43618.39 88888.00 2010-05-25 20:36:50.000 145 30799.27 83.84 43618.40 53390.28 2010-05-25 20:36:51.000 145 30799.28 83.84 43618.38 88888.00 2010-05-25 20:36:52.000 145 30799.28 83.83 43618.40 88888.00 2010-05-25 20:36:53.000 145 30799.28 83.86 43618.42 88888.00 2010-05-25 20:36:54.000 145 30799.30 83.87 43618.38 88888.00 2010-05-25 20:36:55.000 145 30799.28 83.87 43618.38 53390.25 2010-05-25 20:36:56.000 145 30799.31 83.84 43618.45 88888.00 2010-05-25 20:36:57.000 145 30799.33 83.83 43618.50 88888.00 2010-05-25 20:36:58.000 145 30799.31 83.85 43618.51 88888.00 2010-05-25 20:36:59.000 145 30799.29 83.88 43618.47 88888.00 2010-05-25 20:37:00.000 145 30799.24 83.83 43618.48 53390.27 2010-05-25 20:37:01.000 145 30799.24 83.82 43618.50 88888.00 2010-05-25 20:37:02.000 145 30799.25 83.83 43618.55 88888.00 2010-05-25 20:37:03.000 145 30799.35 83.93 43618.46 88888.00 2010-05-25 20:37:04.000 145 30799.34 83.96 43618.33 88888.00 2010-05-25 20:37:05.000 145 30799.30 83.94 43618.36 53390.25 2010-05-25 20:37:06.000 145 30799.30 83.92 43618.41 88888.00 2010-05-25 20:37:07.000 145 30799.25 83.92 43618.43 88888.00 2010-05-25 20:37:08.000 145 30799.23 83.88 43618.47 88888.00 2010-05-25 20:37:09.000 145 30799.23 83.88 43618.47 88888.00 2010-05-25 20:37:10.000 145 30799.25 83.86 43618.42 53390.24 2010-05-25 20:37:11.000 145 30799.25 83.90 43618.45 88888.00 2010-05-25 20:37:12.000 145 30799.25 83.91 43618.46 88888.00 2010-05-25 20:37:13.000 145 30799.25 83.90 43618.47 88888.00 2010-05-25 20:37:14.000 145 30799.25 83.88 43618.50 88888.00 2010-05-25 20:37:15.000 145 30799.26 83.86 43618.52 53390.28 2010-05-25 20:37:16.000 145 30799.30 83.88 43618.49 88888.00 2010-05-25 20:37:17.000 145 30799.30 83.86 43618.49 88888.00 2010-05-25 20:37:18.000 145 30799.31 83.84 43618.46 88888.00 2010-05-25 20:37:19.000 145 30799.30 83.81 43618.42 88888.00 2010-05-25 20:37:20.000 145 30799.33 83.85 43618.42 53390.29 2010-05-25 20:37:21.000 145 30799.32 83.87 43618.44 88888.00 2010-05-25 20:37:22.000 145 30799.32 83.85 43618.40 88888.00 2010-05-25 20:37:23.000 145 30799.29 83.86 43618.42 88888.00 2010-05-25 20:37:24.000 145 30799.23 83.86 43618.52 88888.00 2010-05-25 20:37:25.000 145 30799.29 83.83 43618.49 53390.28 2010-05-25 20:37:26.000 145 30799.28 83.79 43618.47 88888.00 2010-05-25 20:37:27.000 145 30799.21 83.79 43618.58 88888.00 2010-05-25 20:37:28.000 145 30799.31 83.88 43618.45 88888.00 2010-05-25 20:37:29.000 145 30799.31 83.89 43618.42 88888.00 2010-05-25 20:37:30.000 145 30799.28 83.88 43618.45 53390.31 2010-05-25 20:37:31.000 145 30799.30 83.89 43618.43 88888.00 2010-05-25 20:37:32.000 145 30799.32 83.94 43618.40 88888.00 2010-05-25 20:37:33.000 145 30799.33 83.88 43618.41 88888.00 2010-05-25 20:37:34.000 145 30799.30 83.87 43618.42 88888.00 2010-05-25 20:37:35.000 145 30799.27 83.88 43618.41 53390.27 2010-05-25 20:37:36.000 145 30799.24 83.87 43618.46 88888.00 2010-05-25 20:37:37.000 145 30799.22 83.86 43618.43 88888.00 2010-05-25 20:37:38.000 145 30799.22 83.85 43618.43 88888.00 2010-05-25 20:37:39.000 145 30799.23 83.84 43618.44 88888.00 2010-05-25 20:37:40.000 145 30799.23 83.86 43618.46 53390.26 2010-05-25 20:37:41.000 145 30799.23 83.88 43618.43 88888.00 2010-05-25 20:37:42.000 145 30799.26 83.88 43618.46 88888.00 2010-05-25 20:37:43.000 145 30799.29 83.89 43618.44 88888.00 2010-05-25 20:37:44.000 145 30799.27 83.88 43618.44 88888.00 2010-05-25 20:37:45.000 145 30799.30 83.92 43618.43 53390.30 2010-05-25 20:37:46.000 145 30799.28 83.89 43618.43 88888.00 2010-05-25 20:37:47.000 145 30799.23 83.87 43618.49 88888.00 2010-05-25 20:37:48.000 145 30799.22 83.86 43618.53 88888.00 2010-05-25 20:37:49.000 145 30799.25 83.81 43618.51 88888.00 2010-05-25 20:37:50.000 145 30799.28 83.79 43618.46 53390.29 2010-05-25 20:37:51.000 145 30799.28 83.76 43618.42 88888.00 2010-05-25 20:37:52.000 145 30799.29 83.79 43618.45 88888.00 2010-05-25 20:37:53.000 145 30799.32 83.81 43618.46 88888.00 2010-05-25 20:37:54.000 145 30799.35 83.78 43618.42 88888.00 2010-05-25 20:37:55.000 145 30799.33 83.81 43618.41 53390.30 2010-05-25 20:37:56.000 145 30799.31 83.80 43618.43 88888.00 2010-05-25 20:37:57.000 145 30799.31 83.79 43618.42 88888.00 2010-05-25 20:37:58.000 145 30799.33 83.78 43618.45 88888.00 2010-05-25 20:37:59.000 145 30799.30 83.80 43618.48 88888.00 2010-05-25 20:38:00.000 145 30799.31 83.78 43618.48 53390.28 2010-05-25 20:38:01.000 145 30799.32 83.77 43618.48 88888.00 2010-05-25 20:38:02.000 145 30799.31 83.77 43618.53 88888.00 2010-05-25 20:38:03.000 145 30799.33 83.74 43618.52 88888.00 2010-05-25 20:38:04.000 145 30799.35 83.75 43618.54 88888.00 2010-05-25 20:38:05.000 145 30799.35 83.74 43618.53 53390.28 2010-05-25 20:38:06.000 145 30799.34 83.73 43618.53 88888.00 2010-05-25 20:38:07.000 145 30799.32 83.72 43618.53 88888.00 2010-05-25 20:38:08.000 145 30799.32 83.74 43618.53 88888.00 2010-05-25 20:38:09.000 145 30799.34 83.77 43618.59 88888.00 2010-05-25 20:38:10.000 145 30799.33 83.74 43618.57 53390.27 2010-05-25 20:38:11.000 145 30799.31 83.72 43618.57 88888.00 2010-05-25 20:38:12.000 145 30799.31 83.72 43618.51 88888.00 2010-05-25 20:38:13.000 145 30799.33 83.70 43618.49 88888.00 2010-05-25 20:38:14.000 145 30799.31 83.72 43618.50 88888.00 2010-05-25 20:38:15.000 145 30799.30 83.70 43618.54 53390.28 2010-05-25 20:38:16.000 145 30799.31 83.70 43618.53 88888.00 2010-05-25 20:38:17.000 145 30799.33 83.69 43618.50 88888.00 2010-05-25 20:38:18.000 145 30799.34 83.63 43618.50 88888.00 2010-05-25 20:38:19.000 145 30799.35 83.65 43618.46 88888.00 2010-05-25 20:38:20.000 145 30799.32 83.64 43618.46 53390.22 2010-05-25 20:38:21.000 145 30799.26 83.65 43618.47 88888.00 2010-05-25 20:38:22.000 145 30799.28 83.64 43618.47 88888.00 2010-05-25 20:38:23.000 145 30799.31 83.63 43618.49 88888.00 2010-05-25 20:38:24.000 145 30799.31 83.62 43618.47 88888.00 2010-05-25 20:38:25.000 145 30799.31 83.59 43618.44 53390.24 2010-05-25 20:38:26.000 145 30799.28 83.59 43618.45 88888.00 2010-05-25 20:38:27.000 145 30799.27 83.58 43618.46 88888.00 2010-05-25 20:38:28.000 145 30799.23 83.56 43618.48 88888.00 2010-05-25 20:38:29.000 145 30799.26 83.58 43618.46 88888.00 2010-05-25 20:38:30.000 145 30799.26 83.59 43618.42 53390.21 2010-05-25 20:38:31.000 145 30799.24 83.57 43618.44 88888.00 2010-05-25 20:38:32.000 145 30799.27 83.56 43618.49 88888.00 2010-05-25 20:38:33.000 145 30799.28 83.57 43618.47 88888.00 2010-05-25 20:38:34.000 145 30799.29 83.56 43618.45 88888.00 2010-05-25 20:38:35.000 145 30799.29 83.53 43618.40 53390.21 2010-05-25 20:38:36.000 145 30799.25 83.58 43618.42 88888.00 2010-05-25 20:38:37.000 145 30799.24 83.64 43618.46 88888.00 2010-05-25 20:38:38.000 145 30799.21 83.62 43618.50 88888.00 2010-05-25 20:38:39.000 145 30799.24 83.56 43618.46 88888.00 2010-05-25 20:38:40.000 145 30799.24 83.55 43618.44 53390.20 2010-05-25 20:38:41.000 145 30799.22 83.55 43618.41 88888.00 2010-05-25 20:38:42.000 145 30799.23 83.55 43618.38 88888.00 2010-05-25 20:38:43.000 145 30799.21 83.56 43618.43 88888.00 2010-05-25 20:38:44.000 145 30799.20 83.54 43618.40 88888.00 2010-05-25 20:38:45.000 145 30799.21 83.52 43618.38 53390.21 2010-05-25 20:38:46.000 145 30799.22 83.51 43618.40 88888.00 2010-05-25 20:38:47.000 145 30799.24 83.49 43618.39 88888.00 2010-05-25 20:38:48.000 145 30799.22 83.50 43618.41 88888.00 2010-05-25 20:38:49.000 145 30799.22 83.51 43618.43 88888.00 2010-05-25 20:38:50.000 145 30799.21 83.50 43618.47 53390.20 2010-05-25 20:38:51.000 145 30799.22 83.48 43618.41 88888.00 2010-05-25 20:38:52.000 145 30799.20 83.46 43618.40 88888.00 2010-05-25 20:38:53.000 145 30799.15 83.43 43618.36 88888.00 2010-05-25 20:38:54.000 145 30799.16 83.43 43618.35 88888.00 2010-05-25 20:38:55.000 145 30799.17 83.43 43618.37 53390.23 2010-05-25 20:38:56.000 145 30799.17 83.44 43618.39 88888.00 2010-05-25 20:38:57.000 145 30799.17 83.47 43618.43 88888.00 2010-05-25 20:38:58.000 145 30799.17 83.49 43618.44 88888.00 2010-05-25 20:38:59.000 145 30799.18 83.51 43618.46 88888.00 2010-05-25 20:39:00.000 145 30799.19 83.45 43618.39 53390.18 2010-05-25 20:39:01.000 145 30799.19 83.44 43618.36 88888.00 2010-05-25 20:39:02.000 145 30799.20 83.45 43618.39 88888.00 2010-05-25 20:39:03.000 145 30799.23 83.48 43618.43 88888.00 2010-05-25 20:39:04.000 145 30799.22 83.49 43618.46 88888.00 2010-05-25 20:39:05.000 145 30799.20 83.46 43618.44 53390.22 2010-05-25 20:39:06.000 145 30799.19 83.40 43618.40 88888.00 2010-05-25 20:39:07.000 145 30799.17 83.37 43618.47 88888.00 2010-05-25 20:39:08.000 145 30799.23 83.44 43618.43 88888.00 2010-05-25 20:39:09.000 145 30799.25 83.44 43618.41 88888.00 2010-05-25 20:39:10.000 145 30799.28 83.45 43618.38 53390.31 2010-05-25 20:39:11.000 145 30799.30 83.42 43618.37 88888.00 2010-05-25 20:39:12.000 145 30799.28 83.40 43618.38 88888.00 2010-05-25 20:39:13.000 145 30799.27 83.42 43618.38 88888.00 2010-05-25 20:39:14.000 145 30799.26 83.40 43618.44 88888.00 2010-05-25 20:39:15.000 145 30799.24 83.40 43618.42 53390.24 2010-05-25 20:39:16.000 145 30799.26 83.41 43618.39 88888.00 2010-05-25 20:39:17.000 145 30799.27 83.42 43618.39 88888.00 2010-05-25 20:39:18.000 145 30799.27 83.40 43618.41 88888.00 2010-05-25 20:39:19.000 145 30799.28 83.39 43618.36 88888.00 2010-05-25 20:39:20.000 145 30799.26 83.39 43618.33 53390.26 2010-05-25 20:39:21.000 145 30799.24 83.42 43618.35 88888.00 2010-05-25 20:39:22.000 145 30799.28 83.45 43618.39 88888.00 2010-05-25 20:39:23.000 145 30799.29 83.42 43618.42 88888.00 2010-05-25 20:39:24.000 145 30799.29 83.45 43618.44 88888.00 2010-05-25 20:39:25.000 145 30799.30 83.46 43618.45 53390.26 2010-05-25 20:39:26.000 145 30799.31 83.42 43618.42 88888.00 2010-05-25 20:39:27.000 145 30799.29 83.42 43618.41 88888.00 2010-05-25 20:39:28.000 145 30799.30 83.39 43618.41 88888.00 2010-05-25 20:39:29.000 145 30799.32 83.41 43618.45 88888.00 2010-05-25 20:39:30.000 145 30799.31 83.43 43618.47 53390.24 2010-05-25 20:39:31.000 145 30799.32 83.37 43618.50 88888.00 2010-05-25 20:39:32.000 145 30799.30 83.35 43618.57 88888.00 2010-05-25 20:39:33.000 145 30799.30 83.42 43618.54 88888.00 2010-05-25 20:39:34.000 145 30799.31 83.42 43618.54 88888.00 2010-05-25 20:39:35.000 145 30799.31 83.44 43618.52 53390.28 2010-05-25 20:39:36.000 145 30799.30 83.45 43618.50 88888.00 2010-05-25 20:39:37.000 145 30799.28 83.43 43618.48 88888.00 2010-05-25 20:39:38.000 145 30799.28 83.45 43618.48 88888.00 2010-05-25 20:39:39.000 145 30799.27 83.42 43618.47 88888.00 2010-05-25 20:39:40.000 145 30799.29 83.40 43618.45 53390.28 2010-05-25 20:39:41.000 145 30799.33 83.39 43618.44 88888.00 2010-05-25 20:39:42.000 145 30799.33 83.41 43618.42 88888.00 2010-05-25 20:39:43.000 145 30799.31 83.43 43618.40 88888.00 2010-05-25 20:39:44.000 145 30799.30 83.46 43618.41 88888.00 2010-05-25 20:39:45.000 145 30799.31 83.42 43618.43 53390.25 2010-05-25 20:39:46.000 145 30799.30 83.39 43618.43 88888.00 2010-05-25 20:39:47.000 145 30799.32 83.39 43618.45 88888.00 2010-05-25 20:39:48.000 145 30799.31 83.37 43618.40 88888.00 2010-05-25 20:39:49.000 145 30799.29 83.40 43618.40 88888.00 2010-05-25 20:39:50.000 145 30799.27 83.40 43618.40 53390.29 2010-05-25 20:39:51.000 145 30799.28 83.42 43618.48 88888.00 2010-05-25 20:39:52.000 145 30799.28 83.42 43618.50 88888.00 2010-05-25 20:39:53.000 145 30799.23 83.44 43618.48 88888.00 2010-05-25 20:39:54.000 145 30799.27 83.45 43618.50 88888.00 2010-05-25 20:39:55.000 145 30799.27 83.41 43618.48 53390.27 2010-05-25 20:39:56.000 145 30799.31 83.38 43618.49 88888.00 2010-05-25 20:39:57.000 145 30799.30 83.38 43618.54 88888.00 2010-05-25 20:39:58.000 145 30799.28 83.37 43618.51 88888.00 2010-05-25 20:39:59.000 145 30799.28 83.38 43618.44 88888.00 2010-05-25 20:40:00.000 145 30799.30 83.36 43618.42 53390.30 2010-05-25 20:40:01.000 145 30799.29 83.38 43618.42 88888.00 2010-05-25 20:40:02.000 145 30799.30 83.39 43618.42 88888.00 2010-05-25 20:40:03.000 145 30799.31 83.39 43618.42 88888.00 2010-05-25 20:40:04.000 145 30799.31 83.38 43618.45 88888.00 2010-05-25 20:40:05.000 145 30799.33 83.39 43618.44 53390.29 2010-05-25 20:40:06.000 145 30799.33 83.40 43618.44 88888.00 2010-05-25 20:40:07.000 145 30799.33 83.42 43618.40 88888.00 2010-05-25 20:40:08.000 145 30799.35 83.44 43618.34 88888.00 2010-05-25 20:40:09.000 145 30799.34 83.38 43618.39 88888.00 2010-05-25 20:40:10.000 145 30799.34 83.36 43618.39 53390.29 2010-05-25 20:40:11.000 145 30799.35 83.38 43618.38 88888.00 2010-05-25 20:40:12.000 145 30799.34 83.35 43618.48 88888.00 2010-05-25 20:40:13.000 145 30799.36 83.37 43618.47 88888.00 2010-05-25 20:40:14.000 145 30799.35 83.36 43618.40 88888.00 2010-05-25 20:40:15.000 145 30799.34 83.36 43618.42 53390.30 2010-05-25 20:40:16.000 145 30799.35 83.37 43618.48 88888.00 2010-05-25 20:40:17.000 145 30799.32 83.36 43618.46 88888.00 2010-05-25 20:40:18.000 145 30799.34 83.39 43618.39 88888.00 2010-05-25 20:40:19.000 145 30799.31 83.33 43618.40 88888.00 2010-05-25 20:40:20.000 145 30799.33 83.35 43618.40 53390.26 2010-05-25 20:40:21.000 145 30799.33 83.32 43618.40 88888.00 2010-05-25 20:40:22.000 145 30799.31 83.33 43618.38 88888.00 2010-05-25 20:40:23.000 145 30799.28 83.33 43618.36 88888.00 2010-05-25 20:40:24.000 145 30799.28 83.30 43618.36 88888.00 2010-05-25 20:40:25.000 145 30799.31 83.31 43618.38 53390.24 2010-05-25 20:40:26.000 145 30799.29 83.29 43618.37 88888.00 2010-05-25 20:40:27.000 145 30799.28 83.26 43618.39 88888.00 2010-05-25 20:40:28.000 145 30799.26 83.25 43618.39 88888.00 2010-05-25 20:40:29.000 145 30799.26 83.25 43618.37 88888.00 2010-05-25 20:40:30.000 145 30799.26 83.23 43618.36 53390.21 2010-05-25 20:40:31.000 145 30799.29 83.21 43618.37 88888.00 2010-05-25 20:40:32.000 145 30799.24 83.23 43618.37 88888.00 2010-05-25 20:40:33.000 145 30799.22 83.22 43618.39 88888.00 2010-05-25 20:40:34.000 145 30799.23 83.18 43618.38 88888.00 2010-05-25 20:40:35.000 145 30799.20 83.18 43618.33 53390.24 2010-05-25 20:40:36.000 145 30799.17 83.17 43618.34 88888.00 2010-05-25 20:40:37.000 145 30799.21 83.19 43618.41 88888.00 2010-05-25 20:40:38.000 145 30799.18 83.22 43618.41 88888.00 2010-05-25 20:40:39.000 145 30799.14 83.23 43618.40 88888.00 2010-05-25 20:40:40.000 145 30799.13 83.18 43618.34 53390.17 2010-05-25 20:40:41.000 145 30799.16 83.21 43618.35 88888.00 2010-05-25 20:40:42.000 145 30799.18 83.23 43618.38 88888.00 2010-05-25 20:40:43.000 145 30799.16 83.18 43618.38 88888.00 2010-05-25 20:40:44.000 145 30799.11 83.15 43618.35 88888.00 2010-05-25 20:40:45.000 145 30799.16 83.17 43618.39 53390.17 2010-05-25 20:40:46.000 145 30799.17 83.20 43618.38 88888.00 2010-05-25 20:40:47.000 145 30799.14 83.25 43618.40 88888.00 2010-05-25 20:40:48.000 145 30799.17 83.21 43618.41 88888.00 2010-05-25 20:40:49.000 145 30799.16 83.20 43618.43 88888.00 2010-05-25 20:40:50.000 145 30799.19 83.22 43618.43 53390.17 2010-05-25 20:40:51.000 145 30799.15 83.24 43618.47 88888.00 2010-05-25 20:40:52.000 145 30799.12 83.25 43618.46 88888.00 2010-05-25 20:40:53.000 145 30799.11 83.26 43618.48 88888.00 2010-05-25 20:40:54.000 145 30799.10 83.23 43618.47 88888.00 2010-05-25 20:40:55.000 145 30799.11 83.25 43618.44 53390.15 2010-05-25 20:40:56.000 145 30799.12 83.24 43618.47 88888.00 2010-05-25 20:40:57.000 145 30799.11 83.19 43618.47 88888.00 2010-05-25 20:40:58.000 145 30799.10 83.19 43618.42 88888.00 2010-05-25 20:40:59.000 145 30799.10 83.20 43618.39 88888.00 2010-05-25 20:41:00.000 145 30799.11 83.21 43618.39 53390.15 2010-05-25 20:41:01.000 145 30799.11 83.22 43618.36 88888.00 2010-05-25 20:41:02.000 145 30799.14 83.27 43618.37 88888.00 2010-05-25 20:41:03.000 145 30799.19 83.34 43618.29 88888.00 2010-05-25 20:41:04.000 145 30799.07 83.21 43618.38 88888.00 2010-05-25 20:41:05.000 145 30799.13 83.21 43618.40 53390.16 2010-05-25 20:41:06.000 145 30799.10 83.22 43618.42 88888.00 2010-05-25 20:41:07.000 145 30799.10 83.23 43618.41 88888.00 2010-05-25 20:41:08.000 145 30799.11 83.25 43618.37 88888.00 2010-05-25 20:41:09.000 145 30799.12 83.22 43618.40 88888.00 2010-05-25 20:41:10.000 145 30799.12 83.22 43618.35 53390.13 2010-05-25 20:41:11.000 145 30799.12 83.25 43618.37 88888.00 2010-05-25 20:41:12.000 145 30799.14 83.25 43618.35 88888.00 2010-05-25 20:41:13.000 145 30799.15 83.27 43618.35 88888.00 2010-05-25 20:41:14.000 145 30799.10 83.27 43618.36 88888.00 2010-05-25 20:41:15.000 145 30799.06 83.26 43618.32 53390.14 2010-05-25 20:41:16.000 145 30799.04 83.27 43618.34 88888.00 2010-05-25 20:41:17.000 145 30799.05 83.24 43618.34 88888.00 2010-05-25 20:41:18.000 145 30799.07 83.25 43618.36 88888.00 2010-05-25 20:41:19.000 145 30799.05 83.22 43618.38 88888.00 2010-05-25 20:41:20.000 145 30799.08 83.23 43618.38 53390.09 2010-05-25 20:41:21.000 145 30799.08 83.25 43618.35 88888.00 2010-05-25 20:41:22.000 145 30799.07 83.27 43618.39 88888.00 2010-05-25 20:41:23.000 145 30799.07 83.27 43618.43 88888.00 2010-05-25 20:41:24.000 145 30799.08 83.23 43618.41 88888.00 2010-05-25 20:41:25.000 145 30799.07 83.24 43618.39 53390.11 2010-05-25 20:41:26.000 145 30799.07 83.25 43618.41 88888.00 2010-05-25 20:41:27.000 145 30799.06 83.22 43618.42 88888.00 2010-05-25 20:41:28.000 145 30799.09 83.27 43618.44 88888.00 2010-05-25 20:41:29.000 145 30799.04 83.32 43618.47 88888.00 2010-05-25 20:41:30.000 145 30799.05 83.29 43618.39 53390.10 2010-05-25 20:41:31.000 145 30799.09 83.26 43618.36 88888.00 2010-05-25 20:41:32.000 145 30799.08 83.27 43618.37 88888.00 2010-05-25 20:41:33.000 145 30799.10 83.23 43618.35 88888.00 2010-05-25 20:41:34.000 145 30799.05 83.22 43618.34 88888.00 2010-05-25 20:41:35.000 145 30799.04 83.20 43618.36 53390.06 2010-05-25 20:41:36.000 145 30799.02 83.20 43618.38 88888.00 2010-05-25 20:41:37.000 145 30799.01 83.19 43618.37 88888.00 2010-05-25 20:41:38.000 145 30799.02 83.22 43618.41 88888.00 2010-05-25 20:41:39.000 145 30799.03 83.24 43618.45 88888.00 2010-05-25 20:41:40.000 145 30799.01 83.23 43618.45 53390.07 2010-05-25 20:41:41.000 145 30799.02 83.21 43618.49 88888.00 2010-05-25 20:41:42.000 145 30799.02 83.23 43618.48 88888.00 2010-05-25 20:41:43.000 145 30799.00 83.25 43618.44 88888.00 2010-05-25 20:41:44.000 145 30798.98 83.26 43618.39 88888.00 2010-05-25 20:41:45.000 145 30799.01 83.27 43618.37 53390.08 2010-05-25 20:41:46.000 145 30799.01 83.27 43618.38 88888.00 2010-05-25 20:41:47.000 145 30798.99 83.27 43618.39 88888.00 2010-05-25 20:41:48.000 145 30799.00 83.23 43618.35 88888.00 2010-05-25 20:41:49.000 145 30798.99 83.22 43618.35 88888.00 2010-05-25 20:41:50.000 145 30798.96 83.23 43618.36 53390.04 2010-05-25 20:41:51.000 145 30798.97 83.23 43618.38 88888.00 2010-05-25 20:41:52.000 145 30798.99 83.21 43618.36 88888.00 2010-05-25 20:41:53.000 145 30799.01 83.23 43618.41 88888.00 2010-05-25 20:41:54.000 145 30798.99 83.20 43618.37 88888.00 2010-05-25 20:41:55.000 145 30798.99 83.15 43618.36 53390.06 2010-05-25 20:41:56.000 145 30798.97 83.13 43618.39 88888.00 2010-05-25 20:41:57.000 145 30799.00 83.18 43618.40 88888.00 2010-05-25 20:41:58.000 145 30798.99 83.16 43618.39 88888.00 2010-05-25 20:41:59.000 145 30799.00 83.22 43618.41 88888.00 2010-05-25 20:42:00.000 145 30798.99 83.23 43618.42 53390.07 2010-05-25 20:42:01.000 145 30798.97 83.23 43618.43 88888.00 2010-05-25 20:42:02.000 145 30798.99 83.22 43618.42 88888.00 2010-05-25 20:42:03.000 145 30798.97 83.26 43618.40 88888.00 2010-05-25 20:42:04.000 145 30798.97 83.26 43618.37 88888.00 2010-05-25 20:42:05.000 145 30798.96 83.26 43618.38 53390.06 2010-05-25 20:42:06.000 145 30798.95 83.26 43618.39 88888.00 2010-05-25 20:42:07.000 145 30798.99 83.22 43618.39 88888.00 2010-05-25 20:42:08.000 145 30798.99 83.23 43618.38 88888.00 2010-05-25 20:42:09.000 145 30798.99 83.22 43618.38 88888.00 2010-05-25 20:42:10.000 145 30798.96 83.22 43618.41 53390.04 2010-05-25 20:42:11.000 145 30798.99 83.23 43618.44 88888.00 2010-05-25 20:42:12.000 145 30799.01 83.26 43618.47 88888.00 2010-05-25 20:42:13.000 145 30798.99 83.24 43618.45 88888.00 2010-05-25 20:42:14.000 145 30798.97 83.22 43618.49 88888.00 2010-05-25 20:42:15.000 145 30798.96 83.25 43618.51 53390.06 2010-05-25 20:42:16.000 145 30798.94 83.22 43618.44 88888.00 2010-05-25 20:42:17.000 145 30798.96 83.17 43618.45 88888.00 2010-05-25 20:42:18.000 145 30798.94 83.17 43618.49 88888.00 2010-05-25 20:42:19.000 145 30798.93 83.18 43618.49 88888.00 2010-05-25 20:42:20.000 145 30798.94 83.22 43618.51 53390.04 2010-05-25 20:42:21.000 145 30798.94 83.18 43618.45 88888.00 2010-05-25 20:42:22.000 145 30798.95 83.15 43618.39 88888.00 2010-05-25 20:42:23.000 145 30798.94 83.14 43618.41 88888.00 2010-05-25 20:42:24.000 145 30798.96 83.16 43618.39 88888.00 2010-05-25 20:42:25.000 145 30798.94 83.16 43618.34 53390.00 2010-05-25 20:42:26.000 145 30798.90 83.15 43618.33 88888.00 2010-05-25 20:42:27.000 145 30798.94 83.17 43618.39 88888.00 2010-05-25 20:42:28.000 145 30798.95 83.19 43618.39 88888.00 2010-05-25 20:42:29.000 145 30798.91 83.20 43618.40 88888.00 2010-05-25 20:42:30.000 145 30798.91 83.21 43618.36 53389.98 2010-05-25 20:42:31.000 145 30798.90 83.20 43618.38 88888.00 2010-05-25 20:42:32.000 145 30798.91 83.19 43618.38 88888.00 2010-05-25 20:42:33.000 145 30798.91 83.21 43618.36 88888.00 2010-05-25 20:42:34.000 145 30798.90 83.22 43618.40 88888.00 2010-05-25 20:42:35.000 145 30798.88 83.20 43618.42 53390.00 2010-05-25 20:42:36.000 145 30798.92 83.19 43618.42 88888.00 2010-05-25 20:42:37.000 145 30798.92 83.20 43618.41 88888.00 2010-05-25 20:42:38.000 145 30798.93 83.22 43618.44 88888.00 2010-05-25 20:42:39.000 145 30798.89 83.22 43618.45 88888.00 2010-05-25 20:42:40.000 145 30798.91 83.19 43618.40 53389.98 2010-05-25 20:42:41.000 145 30798.95 83.21 43618.40 88888.00 2010-05-25 20:42:42.000 145 30798.96 83.19 43618.41 88888.00 2010-05-25 20:42:43.000 145 30798.91 83.23 43618.46 88888.00 2010-05-25 20:42:44.000 145 30798.88 83.25 43618.43 88888.00 2010-05-25 20:42:45.000 145 30798.89 83.27 43618.42 53390.00 2010-05-25 20:42:46.000 145 30798.90 83.26 43618.39 88888.00 2010-05-25 20:42:47.000 145 30798.91 83.23 43618.39 88888.00 2010-05-25 20:42:48.000 145 30798.91 83.20 43618.39 88888.00 2010-05-25 20:42:49.000 145 30798.91 83.24 43618.38 88888.00 2010-05-25 20:42:50.000 145 30798.88 83.22 43618.37 53390.00 2010-05-25 20:42:51.000 145 30798.87 83.25 43618.36 88888.00 2010-05-25 20:42:52.000 145 30798.87 83.26 43618.39 88888.00 2010-05-25 20:42:53.000 145 30798.89 83.26 43618.43 88888.00 2010-05-25 20:42:54.000 145 30798.87 83.26 43618.41 88888.00 2010-05-25 20:42:55.000 145 30798.87 83.26 43618.44 53389.98 2010-05-25 20:42:56.000 145 30798.89 83.24 43618.42 88888.00 2010-05-25 20:42:57.000 145 30798.89 83.23 43618.43 88888.00 2010-05-25 20:42:58.000 145 30798.86 83.21 43618.43 88888.00 2010-05-25 20:42:59.000 145 30798.90 83.25 43618.40 88888.00 2010-05-25 20:43:00.000 145 30798.89 83.28 43618.41 53389.98 2010-05-25 20:43:01.000 145 30798.84 83.25 43618.41 88888.00 2010-05-25 20:43:02.000 145 30798.84 83.25 43618.35 88888.00 2010-05-25 20:43:03.000 145 30798.84 83.26 43618.34 88888.00 2010-05-25 20:43:04.000 145 30798.81 83.22 43618.35 88888.00 2010-05-25 20:43:05.000 145 30798.82 83.22 43618.37 53389.98 2010-05-25 20:43:06.000 145 30798.84 83.26 43618.43 88888.00 2010-05-25 20:43:07.000 145 30798.86 83.28 43618.42 88888.00 2010-05-25 20:43:08.000 145 30798.87 83.31 43618.39 88888.00 2010-05-25 20:43:09.000 145 30798.88 83.32 43618.42 88888.00 2010-05-25 20:43:10.000 145 30798.86 83.34 43618.40 53389.98 2010-05-25 20:43:11.000 145 30798.86 83.35 43618.40 88888.00 2010-05-25 20:43:12.000 145 30798.87 83.31 43618.40 88888.00 2010-05-25 20:43:13.000 145 30798.86 83.29 43618.41 88888.00 2010-05-25 20:43:14.000 145 30798.88 83.29 43618.42 88888.00 2010-05-25 20:43:15.000 145 30798.91 83.28 43618.37 53390.00 2010-05-25 20:43:16.000 145 30798.89 83.30 43618.36 88888.00 2010-05-25 20:43:17.000 145 30798.90 83.31 43618.37 88888.00 2010-05-25 20:43:18.000 145 30798.98 83.28 43618.37 88888.00 2010-05-25 20:43:19.000 145 30798.97 83.30 43618.32 88888.00 2010-05-25 20:43:20.000 145 30798.71 83.57 43618.64 53390.00 2010-05-25 20:43:21.000 145 30798.71 83.58 43618.84 88888.00 2010-05-25 20:43:22.000 145 30798.89 83.37 43618.49 88888.00 2010-05-25 20:43:23.000 145 30798.86 83.31 43618.43 88888.00 2010-05-25 20:43:24.000 145 30798.88 83.31 43618.35 88888.00 2010-05-25 20:43:25.000 145 30798.88 83.35 43618.31 53390.03 2010-05-25 20:43:26.000 145 30798.90 83.34 43618.34 88888.00 2010-05-25 20:43:27.000 145 30798.89 83.34 43618.38 88888.00 2010-05-25 20:43:28.000 145 30798.89 83.34 43618.40 88888.00 2010-05-25 20:43:29.000 145 30798.88 83.34 43618.44 88888.00 2010-05-25 20:43:30.000 145 30798.88 83.41 43618.42 53389.99 2010-05-25 20:43:31.000 145 30798.90 83.39 43618.35 88888.00 2010-05-25 20:43:32.000 145 30798.91 83.36 43618.33 88888.00 2010-05-25 20:43:33.000 145 30798.91 83.33 43618.35 88888.00 2010-05-25 20:43:34.000 145 30798.88 83.33 43618.44 88888.00 2010-05-25 20:43:35.000 145 30798.92 83.37 43618.43 53390.00 2010-05-25 20:43:36.000 145 30798.90 83.33 43618.38 88888.00 2010-05-25 20:43:37.000 145 30798.89 83.33 43618.40 88888.00 2010-05-25 20:43:38.000 145 30798.89 83.39 43618.41 88888.00 2010-05-25 20:43:39.000 145 30798.86 83.39 43618.39 88888.00 2010-05-25 20:43:40.000 145 30798.88 83.36 43618.40 53389.98 2010-05-25 20:43:41.000 145 30798.89 83.38 43618.42 88888.00 2010-05-25 20:43:42.000 145 30798.88 83.41 43618.40 88888.00 2010-05-25 20:43:43.000 145 30798.89 83.46 43618.41 88888.00 2010-05-25 20:43:44.000 145 30798.88 83.42 43618.41 88888.00 2010-05-25 20:43:45.000 145 30798.89 83.40 43618.43 53389.98 2010-05-25 20:43:46.000 145 30798.88 83.40 43618.40 88888.00 2010-05-25 20:43:47.000 145 30798.85 83.36 43618.37 88888.00 2010-05-25 20:43:48.000 145 30798.85 83.39 43618.41 88888.00 2010-05-25 20:43:49.000 145 30798.85 83.41 43618.38 88888.00 2010-05-25 20:43:50.000 145 30798.84 83.37 43618.35 53389.92 2010-05-25 20:43:51.000 145 30798.84 83.35 43618.36 88888.00 2010-05-25 20:43:52.000 145 30798.85 83.37 43618.35 88888.00 2010-05-25 20:43:53.000 145 30798.84 83.39 43618.42 88888.00 2010-05-25 20:43:54.000 145 30798.81 83.36 43618.46 88888.00 2010-05-25 20:43:55.000 145 30798.77 83.35 43618.45 53389.96 2010-05-25 20:43:56.000 145 30798.78 83.35 43618.39 88888.00 2010-05-25 20:43:57.000 145 30798.79 83.36 43618.36 88888.00 2010-05-25 20:43:58.000 145 30798.83 83.38 43618.38 88888.00 2010-05-25 20:43:59.000 145 30798.81 83.41 43618.38 88888.00 2010-05-25 20:44:00.000 145 30798.78 83.40 43618.41 53389.93 2010-05-25 20:44:01.000 145 30798.77 83.37 43618.39 88888.00 2010-05-25 20:44:02.000 145 30798.78 83.38 43618.42 88888.00 2010-05-25 20:44:03.000 145 30798.74 83.40 43618.45 88888.00 2010-05-25 20:44:04.000 145 30798.71 83.41 43618.42 88888.00 2010-05-25 20:44:05.000 145 30798.70 83.41 43618.42 53389.92 2010-05-25 20:44:06.000 145 30798.69 83.38 43618.41 88888.00 2010-05-25 20:44:07.000 145 30798.71 83.40 43618.41 88888.00 2010-05-25 20:44:08.000 145 30798.72 83.41 43618.42 88888.00 2010-05-25 20:44:09.000 145 30798.73 83.44 43618.43 88888.00 2010-05-25 20:44:10.000 145 30798.71 83.45 43618.39 53389.88 2010-05-25 20:44:11.000 145 30798.70 83.45 43618.37 88888.00 2010-05-25 20:44:12.000 145 30798.67 83.46 43618.41 88888.00 2010-05-25 20:44:13.000 145 30798.69 83.48 43618.38 88888.00 2010-05-25 20:44:14.000 145 30798.73 83.47 43618.35 88888.00 2010-05-25 20:44:15.000 145 30798.71 83.47 43618.36 53389.90 2010-05-25 20:44:16.000 145 30798.71 83.46 43618.35 88888.00 2010-05-25 20:44:17.000 145 30798.72 83.46 43618.31 88888.00 2010-05-25 20:44:18.000 145 30798.73 83.45 43618.30 88888.00 2010-05-25 20:44:19.000 145 30798.71 83.46 43618.35 88888.00 2010-05-25 20:44:20.000 145 30798.72 83.47 43618.41 53389.91 2010-05-25 20:44:21.000 145 30798.70 83.44 43618.40 88888.00 2010-05-25 20:44:22.000 145 30798.73 83.53 43618.43 88888.00 2010-05-25 20:44:23.000 145 30798.72 83.53 43618.42 88888.00 2010-05-25 20:44:24.000 145 30798.69 83.47 43618.43 88888.00 2010-05-25 20:44:25.000 145 30798.70 83.50 43618.46 53389.91 2010-05-25 20:44:26.000 145 30798.72 83.47 43618.45 88888.00 2010-05-25 20:44:27.000 145 30798.71 83.53 43618.50 88888.00 2010-05-25 20:44:28.000 145 30798.71 83.52 43618.54 88888.00 2010-05-25 20:44:29.000 145 30798.71 83.51 43618.50 88888.00 2010-05-25 20:44:30.000 145 30798.71 83.51 43618.47 53389.89 2010-05-25 20:44:31.000 145 30798.72 83.52 43618.47 88888.00 2010-05-25 20:44:32.000 145 30798.73 83.53 43618.51 88888.00 2010-05-25 20:44:33.000 145 30798.71 83.52 43618.53 88888.00 2010-05-25 20:44:34.000 145 30798.76 83.58 43618.50 88888.00 2010-05-25 20:44:35.000 145 30798.76 83.58 43618.47 53389.92 2010-05-25 20:44:36.000 145 30798.77 83.57 43618.47 88888.00 2010-05-25 20:44:37.000 145 30798.74 83.55 43618.44 88888.00 2010-05-25 20:44:38.000 145 30798.77 83.60 43618.50 88888.00 2010-05-25 20:44:39.000 145 30798.79 83.67 43618.54 88888.00 2010-05-25 20:44:40.000 145 30798.78 83.67 43618.53 53389.91 2010-05-25 20:44:41.000 145 30798.78 83.62 43618.47 88888.00 2010-05-25 20:44:42.000 145 30798.76 83.61 43618.47 88888.00 2010-05-25 20:44:43.000 145 30798.77 83.63 43618.51 88888.00 2010-05-25 20:44:44.000 145 30798.78 83.58 43618.52 88888.00 2010-05-25 20:44:45.000 145 30798.80 83.55 43618.50 53389.98 2010-05-25 20:44:46.000 145 30798.76 83.59 43618.49 88888.00 2010-05-25 20:44:47.000 145 30798.80 83.62 43618.47 88888.00 2010-05-25 20:44:48.000 145 30798.78 83.64 43618.44 88888.00 2010-05-25 20:44:49.000 145 30798.78 83.69 43618.47 88888.00 2010-05-25 20:44:50.000 145 30798.78 83.70 43618.49 53389.98 2010-05-25 20:44:51.000 145 30798.80 83.69 43618.60 88888.00 2010-05-25 20:44:52.000 145 30798.82 83.70 43618.58 88888.00 2010-05-25 20:44:53.000 145 30798.84 83.71 43618.56 88888.00 2010-05-25 20:44:54.000 145 30798.85 83.76 43618.53 88888.00 2010-05-25 20:44:55.000 145 30798.84 83.73 43618.55 53390.02 2010-05-25 20:44:56.000 145 30798.83 83.73 43618.57 88888.00 2010-05-25 20:44:57.000 145 30798.83 83.75 43618.61 88888.00 2010-05-25 20:44:58.000 145 30798.83 83.78 43618.67 88888.00 2010-05-25 20:44:59.000 145 30798.88 83.75 43618.59 88888.00 2010-05-25 20:45:00.000 145 30798.88 83.74 43618.56 53390.03 2010-05-25 20:45:01.000 145 30798.92 83.80 43618.56 88888.00 2010-05-25 20:45:02.000 145 30798.92 83.79 43618.57 88888.00 2010-05-25 20:45:03.000 145 30798.91 83.78 43618.58 88888.00 2010-05-25 20:45:04.000 145 30798.88 83.83 43618.57 88888.00 2010-05-25 20:45:05.000 145 30798.85 83.80 43618.56 53390.05 2010-05-25 20:45:06.000 145 30798.92 83.78 43618.54 88888.00 2010-05-25 20:45:07.000 145 30798.93 83.77 43618.54 88888.00 2010-05-25 20:45:08.000 145 30798.93 83.76 43618.56 88888.00 2010-05-25 20:45:09.000 145 30798.94 83.83 43618.56 88888.00 2010-05-25 20:45:10.000 145 30799.00 83.89 43618.57 53390.11 2010-05-25 20:45:11.000 145 30799.11 83.96 43618.44 88888.00 2010-05-25 20:45:12.000 145 30798.96 83.82 43618.52 88888.00 2010-05-25 20:45:13.000 145 30798.93 83.78 43618.58 88888.00 2010-05-25 20:45:14.000 145 30798.91 83.80 43618.60 88888.00 2010-05-25 20:45:15.000 145 30798.92 83.83 43618.66 53390.11 2010-05-25 20:45:16.000 145 30798.94 83.79 43618.66 88888.00 2010-05-25 20:45:17.000 145 30798.97 83.80 43618.60 88888.00 2010-05-25 20:45:18.000 145 30798.95 83.78 43618.60 88888.00 2010-05-25 20:45:19.000 145 30798.94 83.78 43618.60 88888.00 2010-05-25 20:45:20.000 145 30798.99 83.82 43618.62 53390.13 2010-05-25 20:45:21.000 145 30798.98 83.80 43618.61 88888.00 2010-05-25 20:45:22.000 145 30798.96 83.80 43618.58 88888.00 2010-05-25 20:45:23.000 145 30798.97 83.83 43618.60 88888.00 2010-05-25 20:45:24.000 145 30799.01 83.84 43618.59 88888.00 2010-05-25 20:45:25.000 145 30798.99 83.84 43618.63 53390.16 2010-05-25 20:45:26.000 145 30799.01 83.83 43618.66 88888.00 2010-05-25 20:45:27.000 145 30798.99 83.85 43618.65 88888.00 2010-05-25 20:45:28.000 145 30799.01 83.82 43618.58 88888.00 2010-05-25 20:45:29.000 145 30799.01 83.81 43618.57 88888.00 2010-05-25 20:45:30.000 145 30798.99 83.83 43618.56 53390.12 2010-05-25 20:45:31.000 145 30799.01 83.82 43618.57 88888.00 2010-05-25 20:45:32.000 145 30799.00 83.83 43618.60 88888.00 2010-05-25 20:45:33.000 145 30799.00 83.83 43618.61 88888.00 2010-05-25 20:45:34.000 145 30798.99 83.83 43618.59 88888.00 2010-05-25 20:45:35.000 145 30798.98 83.80 43618.60 53390.16 2010-05-25 20:45:36.000 145 30799.02 83.81 43618.63 88888.00 2010-05-25 20:45:37.000 145 30799.05 83.82 43618.61 88888.00 2010-05-25 20:45:38.000 145 30799.04 83.82 43618.62 88888.00 2010-05-25 20:45:39.000 145 30799.02 83.84 43618.63 88888.00 2010-05-25 20:45:40.000 145 30799.01 83.82 43618.61 53390.13 2010-05-25 20:45:41.000 145 30799.03 83.81 43618.62 88888.00 2010-05-25 20:45:42.000 145 30799.02 83.82 43618.60 88888.00 2010-05-25 20:45:43.000 145 30799.00 83.84 43618.61 88888.00 2010-05-25 20:45:44.000 145 30799.01 83.79 43618.58 88888.00 2010-05-25 20:45:45.000 145 30799.01 83.75 43618.59 53390.13 2010-05-25 20:45:46.000 145 30798.97 83.74 43618.60 88888.00 2010-05-25 20:45:47.000 145 30798.96 83.80 43618.59 88888.00 2010-05-25 20:45:48.000 145 30798.97 83.82 43618.61 88888.00 2010-05-25 20:45:49.000 145 30798.95 83.81 43618.61 88888.00 2010-05-25 20:45:50.000 145 30798.94 83.81 43618.62 53390.12 2010-05-25 20:45:51.000 145 30798.97 83.80 43618.60 88888.00 2010-05-25 20:45:52.000 145 30798.95 83.77 43618.61 88888.00 2010-05-25 20:45:53.000 145 30798.96 83.72 43618.65 88888.00 2010-05-25 20:45:54.000 145 30798.95 83.74 43618.62 88888.00 2010-05-25 20:45:55.000 145 30798.93 83.75 43618.59 53390.13 2010-05-25 20:45:56.000 145 30798.92 83.75 43618.57 88888.00 2010-05-25 20:45:57.000 145 30798.93 83.72 43618.59 88888.00 2010-05-25 20:45:58.000 145 30798.94 83.72 43618.58 88888.00 2010-05-25 20:45:59.000 145 30798.92 83.72 43618.60 88888.00 2010-05-25 20:46:00.000 145 30798.88 83.69 43618.53 53390.13 2010-05-25 20:46:01.000 145 30798.87 83.71 43618.52 88888.00 2010-05-25 20:46:02.000 145 30798.87 83.71 43618.57 88888.00 2010-05-25 20:46:03.000 145 30798.90 83.69 43618.57 88888.00 2010-05-25 20:46:04.000 145 30798.90 83.70 43618.56 88888.00 2010-05-25 20:46:05.000 145 30798.93 83.70 43618.56 53390.12 2010-05-25 20:46:06.000 145 30798.93 83.69 43618.53 88888.00 2010-05-25 20:46:07.000 145 30798.95 83.70 43618.56 88888.00 2010-05-25 20:46:08.000 145 30798.93 83.70 43618.59 88888.00 2010-05-25 20:46:09.000 145 30798.92 83.70 43618.61 88888.00 2010-05-25 20:46:10.000 145 30798.91 83.68 43618.63 53390.12 2010-05-25 20:46:11.000 145 30798.90 83.68 43618.61 88888.00 2010-05-25 20:46:12.000 145 30798.90 83.67 43618.56 88888.00 2010-05-25 20:46:13.000 145 30798.91 83.69 43618.55 88888.00 2010-05-25 20:46:14.000 145 30798.89 83.68 43618.57 88888.00 2010-05-25 20:46:15.000 145 30798.90 83.69 43618.60 53390.15 2010-05-25 20:46:16.000 145 30798.91 83.71 43618.60 88888.00 2010-05-25 20:46:17.000 145 30798.92 83.69 43618.63 88888.00 2010-05-25 20:46:18.000 145 30798.91 83.62 43618.61 88888.00 2010-05-25 20:46:19.000 145 30798.92 83.66 43618.58 88888.00 2010-05-25 20:46:20.000 145 30798.93 83.65 43618.59 53390.15 2010-05-25 20:46:21.000 145 30798.94 83.66 43618.60 88888.00 2010-05-25 20:46:22.000 145 30798.93 83.67 43618.59 88888.00 2010-05-25 20:46:23.000 145 30798.96 83.66 43618.63 88888.00 2010-05-25 20:46:24.000 145 30798.97 83.67 43618.67 88888.00 2010-05-25 20:46:25.000 145 30798.99 83.71 43618.65 53390.17 2010-05-25 20:46:26.000 145 30798.98 83.67 43618.61 88888.00 2010-05-25 20:46:27.000 145 30799.00 83.66 43618.62 88888.00 2010-05-25 20:46:28.000 145 30799.01 83.64 43618.63 88888.00 2010-05-25 20:46:29.000 145 30799.02 83.66 43618.61 88888.00 2010-05-25 20:46:30.000 145 30799.01 83.65 43618.61 53390.17 2010-05-25 20:46:31.000 145 30799.02 83.67 43618.63 88888.00 2010-05-25 20:46:32.000 145 30799.04 83.65 43618.58 88888.00 2010-05-25 20:46:33.000 145 30799.07 83.67 43618.59 88888.00 2010-05-25 20:46:34.000 145 30799.05 83.69 43618.59 88888.00 2010-05-25 20:46:35.000 145 30799.06 83.70 43618.60 53390.21 2010-05-25 20:46:36.000 145 30799.09 83.68 43618.57 88888.00 2010-05-25 20:46:37.000 145 30799.08 83.71 43618.60 88888.00 2010-05-25 20:46:38.000 145 30799.06 83.70 43618.65 88888.00 2010-05-25 20:46:39.000 145 30799.08 83.71 43618.65 88888.00 2010-05-25 20:46:40.000 145 30799.08 83.72 43618.61 53390.21 2010-05-25 20:46:41.000 145 30799.09 83.71 43618.62 88888.00 2010-05-25 20:46:42.000 145 30799.07 83.70 43618.61 88888.00 2010-05-25 20:46:43.000 145 30799.05 83.69 43618.62 88888.00 2010-05-25 20:46:44.000 145 30799.04 83.67 43618.60 88888.00 2010-05-25 20:46:45.000 145 30799.06 83.71 43618.63 53390.25 2010-05-25 20:46:46.000 145 30799.10 83.73 43618.64 88888.00 2010-05-25 20:46:47.000 145 30799.11 83.74 43618.66 88888.00 2010-05-25 20:46:48.000 145 30799.12 83.77 43618.67 88888.00 2010-05-25 20:46:49.000 145 30799.12 83.75 43618.71 88888.00 2010-05-25 20:46:50.000 145 30799.15 83.77 43618.68 53390.27 2010-05-25 20:46:51.000 145 30799.19 83.75 43618.67 88888.00 2010-05-25 20:46:52.000 145 30799.18 83.76 43618.67 88888.00 2010-05-25 20:46:53.000 145 30799.19 83.72 43618.71 88888.00 2010-05-25 20:46:54.000 145 30799.14 83.71 43618.67 88888.00 2010-05-25 20:46:55.000 145 30799.13 83.72 43618.68 53390.31 2010-05-25 20:46:56.000 145 30799.14 83.71 43618.64 88888.00 2010-05-25 20:46:57.000 145 30799.17 83.71 43618.66 88888.00 2010-05-25 20:46:58.000 145 30799.18 83.69 43618.67 88888.00 2010-05-25 20:46:59.000 145 30799.16 83.66 43618.62 88888.00 2010-05-25 20:47:00.000 145 30799.17 83.67 43618.63 53390.34 2010-05-25 20:47:01.000 145 30799.17 83.69 43618.61 88888.00 2010-05-25 20:47:02.000 145 30799.17 83.71 43618.65 88888.00 2010-05-25 20:47:03.000 145 30799.17 83.65 43618.63 88888.00 2010-05-25 20:47:04.000 145 30799.18 83.65 43618.59 88888.00 2010-05-25 20:47:05.000 145 30799.16 83.64 43618.64 53390.38 2010-05-25 20:47:06.000 145 30799.15 83.66 43618.65 88888.00 2010-05-25 20:47:07.000 145 30799.19 83.66 43618.60 88888.00 2010-05-25 20:47:08.000 145 30799.18 83.65 43618.67 88888.00 2010-05-25 20:47:09.000 145 30799.17 83.62 43618.70 88888.00 2010-05-25 20:47:10.000 145 30799.16 83.61 43618.65 53390.35 2010-05-25 20:47:11.000 145 30799.18 83.58 43618.63 88888.00 2010-05-25 20:47:12.000 145 30799.17 83.58 43618.67 88888.00 2010-05-25 20:47:13.000 145 30799.19 83.57 43618.65 88888.00 2010-05-25 20:47:14.000 145 30799.16 83.54 43618.62 88888.00 2010-05-25 20:47:15.000 145 30799.17 83.55 43618.62 53390.39 2010-05-25 20:47:16.000 145 30799.17 83.58 43618.63 88888.00 2010-05-25 20:47:17.000 145 30799.20 83.60 43618.63 88888.00 2010-05-25 20:47:18.000 145 30799.19 83.62 43618.65 88888.00 2010-05-25 20:47:19.000 145 30799.16 83.60 43618.60 88888.00 2010-05-25 20:47:20.000 145 30799.15 83.59 43618.61 53390.35 2010-05-25 20:47:21.000 145 30799.16 83.58 43618.60 88888.00 2010-05-25 20:47:22.000 145 30799.18 83.58 43618.62 88888.00 2010-05-25 20:47:23.000 145 30799.16 83.57 43618.63 88888.00 2010-05-25 20:47:24.000 145 30799.16 83.55 43618.64 88888.00 2010-05-25 20:47:25.000 145 30799.14 83.58 43618.66 53390.35 2010-05-25 20:47:26.000 145 30799.15 83.57 43618.63 88888.00 2010-05-25 20:47:27.000 145 30799.15 83.55 43618.66 88888.00 2010-05-25 20:47:28.000 145 30799.13 83.58 43618.61 88888.00 2010-05-25 20:47:29.000 145 30799.13 83.58 43618.62 88888.00 2010-05-25 20:47:30.000 145 30799.14 83.55 43618.57 53390.35 2010-05-25 20:47:31.000 145 30799.14 83.53 43618.61 88888.00 2010-05-25 20:47:32.000 145 30799.12 83.52 43618.64 88888.00 2010-05-25 20:47:33.000 145 30799.11 83.56 43618.65 88888.00 2010-05-25 20:47:34.000 145 30799.10 83.57 43618.61 88888.00 2010-05-25 20:47:35.000 145 30799.08 83.56 43618.61 53390.32 2010-05-25 20:47:36.000 145 30799.00 83.48 43618.71 88888.00 2010-05-25 20:47:37.000 145 30799.11 83.55 43618.67 88888.00 2010-05-25 20:47:38.000 145 30799.13 83.55 43618.63 88888.00 2010-05-25 20:47:39.000 145 30799.12 83.54 43618.58 88888.00 2010-05-25 20:47:40.000 145 30799.10 83.52 43618.58 53390.35 2010-05-25 20:47:41.000 145 30799.10 83.51 43618.57 88888.00 2010-05-25 20:47:42.000 145 30799.10 83.53 43618.55 88888.00 2010-05-25 20:47:43.000 145 30799.10 83.51 43618.60 88888.00 2010-05-25 20:47:44.000 145 30799.08 83.48 43618.57 88888.00 2010-05-25 20:47:45.000 145 30799.07 83.49 43618.58 53390.28 2010-05-25 20:47:46.000 145 30799.07 83.49 43618.60 88888.00 2010-05-25 20:47:47.000 145 30799.06 83.45 43618.59 88888.00 2010-05-25 20:47:48.000 145 30799.07 83.45 43618.63 88888.00 2010-05-25 20:47:49.000 145 30799.06 83.49 43618.60 88888.00 2010-05-25 20:47:50.000 145 30799.05 83.48 43618.60 53390.24 2010-05-25 20:47:51.000 145 30799.03 83.48 43618.63 88888.00 2010-05-25 20:47:52.000 145 30799.06 83.50 43618.62 88888.00 2010-05-25 20:47:53.000 145 30799.04 83.46 43618.60 88888.00 2010-05-25 20:47:54.000 145 30799.05 83.48 43618.61 88888.00 2010-05-25 20:47:55.000 145 30799.04 83.50 43618.61 53390.24 2010-05-25 20:47:56.000 145 30799.02 83.50 43618.62 88888.00 2010-05-25 20:47:57.000 145 30799.03 83.52 43618.61 88888.00 2010-05-25 20:47:58.000 145 30799.04 83.49 43618.59 88888.00 2010-05-25 20:47:59.000 145 30798.98 83.44 43618.55 88888.00 2010-05-25 20:48:00.000 145 30798.98 83.44 43618.54 53390.24 2010-05-25 20:48:01.000 145 30799.00 83.45 43618.57 88888.00 2010-05-25 20:48:02.000 145 30799.00 83.44 43618.61 88888.00 2010-05-25 20:48:03.000 145 30798.99 83.46 43618.62 88888.00 2010-05-25 20:48:04.000 145 30799.02 83.47 43618.59 88888.00 2010-05-25 20:48:05.000 145 30798.99 83.40 43618.59 53390.22 2010-05-25 20:48:06.000 145 30798.98 83.38 43618.58 88888.00 2010-05-25 20:48:07.000 145 30798.95 83.38 43618.60 88888.00 2010-05-25 20:48:08.000 145 30798.97 83.40 43618.60 88888.00 2010-05-25 20:48:09.000 145 30798.94 83.40 43618.58 88888.00 2010-05-25 20:48:10.000 145 30798.99 83.40 43618.57 53390.22 2010-05-25 20:48:11.000 145 30798.96 83.39 43618.60 88888.00 2010-05-25 20:48:12.000 145 30798.96 83.41 43618.61 88888.00 2010-05-25 20:48:13.000 145 30798.96 83.44 43618.53 88888.00 2010-05-25 20:48:14.000 145 30798.94 83.40 43618.56 88888.00 2010-05-25 20:48:15.000 145 30798.93 83.39 43618.59 53390.20 2010-05-25 20:48:16.000 145 30798.90 83.38 43618.61 88888.00 2010-05-25 20:48:17.000 145 30798.89 83.41 43618.65 88888.00 2010-05-25 20:48:18.000 145 30798.89 83.44 43618.65 88888.00 2010-05-25 20:48:19.000 145 30798.91 83.42 43618.64 88888.00 2010-05-25 20:48:20.000 145 30798.94 83.43 43618.62 53390.19 2010-05-25 20:48:21.000 145 30798.92 83.37 43618.59 88888.00 2010-05-25 20:48:22.000 145 30798.92 83.37 43618.61 88888.00 2010-05-25 20:48:23.000 145 30798.88 83.39 43618.65 88888.00 2010-05-25 20:48:24.000 145 30798.88 83.37 43618.65 88888.00 2010-05-25 20:48:25.000 145 30798.92 83.38 43618.71 53390.19 2010-05-25 20:48:26.000 145 30798.93 83.41 43618.68 88888.00 2010-05-25 20:48:27.000 145 30798.90 83.39 43618.68 88888.00 2010-05-25 20:48:28.000 145 30798.90 83.42 43618.68 88888.00 2010-05-25 20:48:29.000 145 30798.93 83.42 43618.62 88888.00 2010-05-25 20:48:30.000 145 30798.92 83.39 43618.59 53390.17 2010-05-25 20:48:31.000 145 30798.91 83.39 43618.66 88888.00 2010-05-25 20:48:32.000 145 30798.89 83.39 43618.65 88888.00 2010-05-25 20:48:33.000 145 30798.90 83.36 43618.63 88888.00 2010-05-25 20:48:34.000 145 30798.90 83.31 43618.60 88888.00 2010-05-25 20:48:35.000 145 30798.92 83.35 43618.61 53390.18 2010-05-25 20:48:36.000 145 30798.94 83.34 43618.60 88888.00 2010-05-25 20:48:37.000 145 30798.90 83.33 43618.61 88888.00 2010-05-25 20:48:38.000 145 30798.91 83.39 43618.67 88888.00 2010-05-25 20:48:39.000 145 30798.91 83.37 43618.66 88888.00 2010-05-25 20:48:40.000 145 30798.89 83.35 43618.63 53390.20 2010-05-25 20:48:41.000 145 30798.90 83.36 43618.64 88888.00 2010-05-25 20:48:42.000 145 30798.96 83.41 43618.60 88888.00 2010-05-25 20:48:43.000 145 30798.91 83.33 43618.60 88888.00 2010-05-25 20:48:44.000 145 30798.91 83.31 43618.69 88888.00 2010-05-25 20:48:45.000 145 30798.90 83.30 43618.74 53390.11 2010-05-25 20:48:46.000 145 30798.90 83.28 43618.69 88888.00 2010-05-25 20:48:47.000 145 30798.88 83.28 43618.63 88888.00 2010-05-25 20:48:48.000 145 30798.88 83.30 43618.66 88888.00 2010-05-25 20:48:49.000 145 30798.90 83.29 43618.67 88888.00 2010-05-25 20:48:50.000 145 30798.92 83.30 43618.66 53390.19 2010-05-25 20:48:51.000 145 30798.92 83.31 43618.66 88888.00 2010-05-25 20:48:52.000 145 30798.88 83.30 43618.68 88888.00 2010-05-25 20:48:53.000 145 30798.86 83.30 43618.69 88888.00 2010-05-25 20:48:54.000 145 30798.87 83.31 43618.67 88888.00 2010-05-25 20:48:55.000 145 30798.91 83.32 43618.72 53390.20 2010-05-25 20:48:56.000 145 30798.90 83.31 43618.73 88888.00 2010-05-25 20:48:57.000 145 30798.90 83.31 43618.75 88888.00 2010-05-25 20:48:58.000 145 30798.89 83.33 43618.75 88888.00 2010-05-25 20:48:59.000 145 30798.87 83.35 43618.74 88888.00 2010-05-25 20:49:00.000 145 30798.89 83.34 43618.73 53390.20 2010-05-25 20:49:01.000 145 30798.90 83.30 43618.76 88888.00 2010-05-25 20:49:02.000 145 30798.89 83.30 43618.74 88888.00 2010-05-25 20:49:03.000 145 30798.90 83.30 43618.70 88888.00 2010-05-25 20:49:04.000 145 30798.90 83.33 43618.72 88888.00 2010-05-25 20:49:05.000 145 30798.88 83.37 43618.71 53390.19 2010-05-25 20:49:06.000 145 30798.89 83.35 43618.72 88888.00 2010-05-25 20:49:07.000 145 30798.87 83.38 43618.74 88888.00 2010-05-25 20:49:08.000 145 30798.90 83.37 43618.72 88888.00 2010-05-25 20:49:09.000 145 30798.91 83.37 43618.74 88888.00 2010-05-25 20:49:10.000 145 30798.89 83.38 43618.76 53390.19 2010-05-25 20:49:11.000 145 30798.90 83.41 43618.70 88888.00 2010-05-25 20:49:12.000 145 30798.92 83.36 43618.69 88888.00 2010-05-25 20:49:13.000 145 30798.93 83.34 43618.69 88888.00 2010-05-25 20:49:14.000 145 30798.89 83.32 43618.67 88888.00 2010-05-25 20:49:15.000 145 30798.90 83.31 43618.65 53390.18 2010-05-25 20:49:16.000 145 30798.90 83.34 43618.65 88888.00 2010-05-25 20:49:17.000 145 30798.87 83.32 43618.70 88888.00 2010-05-25 20:49:18.000 145 30798.84 83.28 43618.74 88888.00 2010-05-25 20:49:19.000 145 30798.84 83.28 43618.78 88888.00 2010-05-25 20:49:20.000 145 30798.84 83.28 43618.74 53390.19 2010-05-25 20:49:21.000 145 30798.84 83.28 43618.69 88888.00 2010-05-25 20:49:22.000 145 30798.86 83.30 43618.68 88888.00 2010-05-25 20:49:23.000 145 30798.89 83.33 43618.68 88888.00 2010-05-25 20:49:24.000 145 30798.88 83.34 43618.70 88888.00 2010-05-25 20:49:25.000 145 30798.84 83.33 43618.65 53390.16 2010-05-25 20:49:26.000 145 30798.86 83.28 43618.68 88888.00 2010-05-25 20:49:27.000 145 30798.81 83.26 43618.72 88888.00 2010-05-25 20:49:28.000 145 30798.81 83.25 43618.71 88888.00 2010-05-25 20:49:29.000 145 30798.83 83.26 43618.71 88888.00 2010-05-25 20:49:30.000 145 30798.82 83.31 43618.71 53390.13 2010-05-25 20:49:31.000 145 30798.79 83.34 43618.74 88888.00 2010-05-25 20:49:32.000 145 30798.80 83.31 43618.70 88888.00 2010-05-25 20:49:33.000 145 30798.82 83.30 43618.62 88888.00 2010-05-25 20:49:34.000 145 30798.79 83.32 43618.63 88888.00 2010-05-25 20:49:35.000 145 30798.77 83.31 43618.69 53390.16 2010-05-25 20:49:36.000 145 30798.76 83.31 43618.71 88888.00 2010-05-25 20:49:37.000 145 30798.76 83.25 43618.69 88888.00 2010-05-25 20:49:38.000 145 30798.79 83.28 43618.69 88888.00 2010-05-25 20:49:39.000 145 30798.77 83.29 43618.71 88888.00 2010-05-25 20:49:40.000 145 30798.74 83.28 43618.66 53390.09 2010-05-25 20:49:41.000 145 30798.73 83.29 43618.68 88888.00 2010-05-25 20:49:42.000 145 30798.76 83.27 43618.71 88888.00 2010-05-25 20:49:43.000 145 30798.78 83.29 43618.75 88888.00 2010-05-25 20:49:44.000 145 30798.77 83.28 43618.76 88888.00 2010-05-25 20:49:45.000 145 30798.75 83.23 43618.76 53390.09 2010-05-25 20:49:46.000 145 30798.74 83.27 43618.73 88888.00 2010-05-25 20:49:47.000 145 30798.68 83.26 43618.71 88888.00 2010-05-25 20:49:48.000 145 30798.69 83.24 43618.69 88888.00 2010-05-25 20:49:49.000 145 30798.67 83.25 43618.66 88888.00 2010-05-25 20:49:50.000 145 30798.70 83.28 43618.63 53390.06 2010-05-25 20:49:51.000 145 30798.69 83.25 43618.66 88888.00 2010-05-25 20:49:52.000 145 30798.67 83.25 43618.67 88888.00 2010-05-25 20:49:53.000 145 30798.65 83.22 43618.69 88888.00 2010-05-25 20:49:54.000 145 30798.67 83.22 43618.72 88888.00 2010-05-25 20:49:55.000 145 30798.66 83.24 43618.71 53390.04 2010-05-25 20:49:56.000 145 30798.67 83.25 43618.70 88888.00 2010-05-25 20:49:57.000 145 30798.67 83.23 43618.73 88888.00 2010-05-25 20:49:58.000 145 30798.65 83.24 43618.72 88888.00 2010-05-25 20:49:59.000 145 30798.66 83.26 43618.71 88888.00 2010-05-25 20:50:00.000 145 30798.66 83.23 43618.71 53390.04 2010-05-25 20:50:01.000 145 30798.62 83.25 43618.69 88888.00 2010-05-25 20:50:02.000 145 30798.61 83.22 43618.66 88888.00 2010-05-25 20:50:03.000 145 30798.60 83.24 43618.67 88888.00 2010-05-25 20:50:04.000 145 30798.59 83.28 43618.67 88888.00 2010-05-25 20:50:05.000 145 30798.56 83.31 43618.67 53390.06 2010-05-25 20:50:06.000 145 30798.56 83.34 43618.66 88888.00 2010-05-25 20:50:07.000 145 30798.58 83.33 43618.67 88888.00 2010-05-25 20:50:08.000 145 30798.59 83.32 43618.71 88888.00 2010-05-25 20:50:09.000 145 30798.54 83.32 43618.71 88888.00 2010-05-25 20:50:10.000 145 30798.54 83.28 43618.68 53390.00 2010-05-25 20:50:11.000 145 30798.57 83.31 43618.68 88888.00 2010-05-25 20:50:12.000 145 30798.59 83.32 43618.71 88888.00 2010-05-25 20:50:13.000 145 30798.58 83.32 43618.69 88888.00 2010-05-25 20:50:14.000 145 30798.55 83.34 43618.69 88888.00 2010-05-25 20:50:15.000 145 30798.51 83.31 43618.70 53390.00 2010-05-25 20:50:16.000 145 30798.51 83.30 43618.70 88888.00 2010-05-25 20:50:17.000 145 30798.52 83.33 43618.70 88888.00 2010-05-25 20:50:18.000 145 30798.53 83.34 43618.76 88888.00 2010-05-25 20:50:19.000 145 30798.54 83.32 43618.75 88888.00 2010-05-25 20:50:20.000 145 30798.55 83.31 43618.76 53389.99 2010-05-25 20:50:21.000 145 30798.52 83.32 43618.77 88888.00 2010-05-25 20:50:22.000 145 30798.48 83.31 43618.81 88888.00 2010-05-25 20:50:23.000 145 30798.54 83.30 43618.74 88888.00 2010-05-25 20:50:24.000 145 30798.56 83.31 43618.75 88888.00 2010-05-25 20:50:25.000 145 30798.55 83.29 43618.71 53389.99 2010-05-25 20:50:26.000 145 30798.57 83.31 43618.73 88888.00 2010-05-25 20:50:27.000 145 30798.55 83.29 43618.72 88888.00 2010-05-25 20:50:28.000 145 30798.55 83.34 43618.72 88888.00 2010-05-25 20:50:29.000 145 30798.55 83.33 43618.70 88888.00 2010-05-25 20:50:30.000 145 30798.52 83.29 43618.69 53389.95 2010-05-25 20:50:31.000 145 30798.54 83.27 43618.67 88888.00 2010-05-25 20:50:32.000 145 30798.56 83.30 43618.68 88888.00 2010-05-25 20:50:33.000 145 30798.55 83.32 43618.70 88888.00 2010-05-25 20:50:34.000 145 30798.55 83.30 43618.68 88888.00 2010-05-25 20:50:35.000 145 30798.55 83.31 43618.69 53389.97 2010-05-25 20:50:36.000 145 30798.55 83.30 43618.70 88888.00 2010-05-25 20:50:37.000 145 30798.56 83.32 43618.70 88888.00 2010-05-25 20:50:38.000 145 30798.56 83.31 43618.69 88888.00 2010-05-25 20:50:39.000 145 30798.55 83.31 43618.66 88888.00 2010-05-25 20:50:40.000 145 30798.54 83.36 43618.67 53389.96 2010-05-25 20:50:41.000 145 30798.55 83.38 43618.65 88888.00 2010-05-25 20:50:42.000 145 30798.57 83.37 43618.65 88888.00 2010-05-25 20:50:43.000 145 30798.54 83.36 43618.69 88888.00 2010-05-25 20:50:44.000 145 30798.55 83.37 43618.69 88888.00 2010-05-25 20:50:45.000 145 30798.56 83.35 43618.69 53389.96 2010-05-25 20:50:46.000 145 30798.56 83.32 43618.69 88888.00 2010-05-25 20:50:47.000 145 30798.53 83.36 43618.68 88888.00 2010-05-25 20:50:48.000 145 30798.53 83.39 43618.71 88888.00 2010-05-25 20:50:49.000 145 30798.54 83.36 43618.71 88888.00 2010-05-25 20:50:50.000 145 30798.54 83.35 43618.70 53389.93 2010-05-25 20:50:51.000 145 30798.55 83.35 43618.68 88888.00 2010-05-25 20:50:52.000 145 30798.55 83.33 43618.70 88888.00 2010-05-25 20:50:53.000 145 30798.49 83.32 43618.69 88888.00 2010-05-25 20:50:54.000 145 30798.50 83.34 43618.68 88888.00 2010-05-25 20:50:55.000 145 30798.49 83.37 43618.73 53389.91 2010-05-25 20:50:56.000 145 30798.48 83.33 43618.73 88888.00 2010-05-25 20:50:57.000 145 30798.49 83.32 43618.68 88888.00 2010-05-25 20:50:58.000 145 30798.44 83.35 43618.71 88888.00 2010-05-25 20:50:59.000 145 30798.47 83.36 43618.69 88888.00 2010-05-25 20:51:00.000 145 30798.46 83.35 43618.70 53389.93 2010-05-25 20:51:01.000 145 30798.47 83.37 43618.67 88888.00 2010-05-25 20:51:02.000 145 30798.47 83.33 43618.70 88888.00 2010-05-25 20:51:03.000 145 30798.41 83.25 43618.73 88888.00 2010-05-25 20:51:04.000 145 30798.42 83.27 43618.70 88888.00 2010-05-25 20:51:05.000 145 30798.46 83.29 43618.71 53389.94 2010-05-25 20:51:06.000 145 30798.43 83.32 43618.76 88888.00 2010-05-25 20:51:07.000 145 30798.42 83.30 43618.73 88888.00 2010-05-25 20:51:08.000 145 30798.43 83.30 43618.71 88888.00 2010-05-25 20:51:09.000 145 30798.46 83.34 43618.75 88888.00 2010-05-25 20:51:10.000 145 30798.46 83.35 43618.74 53389.91 2010-05-25 20:51:11.000 145 30798.46 83.40 43618.72 88888.00 2010-05-25 20:51:12.000 145 30798.44 83.45 43618.70 88888.00 2010-05-25 20:51:13.000 145 30798.44 83.40 43618.65 88888.00 2010-05-25 20:51:14.000 145 30798.43 83.35 43618.65 88888.00 2010-05-25 20:51:15.000 145 30798.40 83.35 43618.61 53389.92 2010-05-25 20:51:16.000 145 30798.38 83.41 43618.66 88888.00 2010-05-25 20:51:17.000 145 30798.42 83.41 43618.67 88888.00 2010-05-25 20:51:18.000 145 30798.46 83.41 43618.68 88888.00 2010-05-25 20:51:19.000 145 30798.46 83.36 43618.68 88888.00 2010-05-25 20:51:20.000 145 30798.46 83.36 43618.61 53389.88 2010-05-25 20:51:21.000 145 30798.47 83.37 43618.64 88888.00 2010-05-25 20:51:22.000 145 30798.46 83.39 43618.72 88888.00 2010-05-25 20:51:23.000 145 30798.47 83.39 43618.67 88888.00 2010-05-25 20:51:24.000 145 30798.45 83.37 43618.67 88888.00 2010-05-25 20:51:25.000 145 30798.46 83.36 43618.68 53389.90 2010-05-25 20:51:26.000 145 30798.47 83.36 43618.70 88888.00 2010-05-25 20:51:27.000 145 30798.47 83.40 43618.73 88888.00 2010-05-25 20:51:28.000 145 30798.43 83.41 43618.67 88888.00 2010-05-25 20:51:29.000 145 30798.44 83.41 43618.67 88888.00 2010-05-25 20:51:30.000 145 30798.43 83.39 43618.59 53389.85 2010-05-25 20:51:31.000 145 30798.41 83.39 43618.57 88888.00 2010-05-25 20:51:32.000 145 30798.40 83.36 43618.60 88888.00 2010-05-25 20:51:33.000 145 30798.41 83.36 43618.60 88888.00 2010-05-25 20:51:34.000 145 30798.41 83.36 43618.61 88888.00 2010-05-25 20:51:35.000 145 30798.38 83.36 43618.62 53389.87 2010-05-25 20:51:36.000 145 30798.38 83.35 43618.64 88888.00 2010-05-25 20:51:37.000 145 30798.36 83.37 43618.65 88888.00 2010-05-25 20:51:38.000 145 30798.35 83.40 43618.63 88888.00 2010-05-25 20:51:39.000 145 30798.38 83.42 43618.64 88888.00 2010-05-25 20:51:40.000 145 30798.42 83.39 43618.62 53389.84 2010-05-25 20:51:41.000 145 30798.39 83.39 43618.61 88888.00 2010-05-25 20:51:42.000 145 30798.42 83.39 43618.63 88888.00 2010-05-25 20:51:43.000 145 30798.38 83.40 43618.67 88888.00 2010-05-25 20:51:44.000 145 30798.39 83.43 43618.68 88888.00 2010-05-25 20:51:45.000 145 30798.40 83.42 43618.68 53389.84 2010-05-25 20:51:46.000 145 30798.41 83.39 43618.69 88888.00 2010-05-25 20:51:47.000 145 30798.38 83.37 43618.66 88888.00 2010-05-25 20:51:48.000 145 30798.37 83.40 43618.65 88888.00 2010-05-25 20:51:49.000 145 30798.36 83.41 43618.66 88888.00 2010-05-25 20:51:50.000 145 30798.33 83.44 43618.66 53389.84 2010-05-25 20:51:51.000 145 30798.39 83.51 43618.56 88888.00 2010-05-25 20:51:52.000 145 30798.30 83.39 43618.52 88888.00 2010-05-25 20:51:53.000 145 30798.26 83.38 43618.63 88888.00 2010-05-25 20:51:54.000 145 30798.29 83.41 43618.68 88888.00 2010-05-25 20:51:55.000 145 30798.31 83.41 43618.68 53389.82 2010-05-25 20:51:56.000 145 30798.32 83.41 43618.64 88888.00 2010-05-25 20:51:57.000 145 30798.32 83.41 43618.63 88888.00 2010-05-25 20:51:58.000 145 30798.31 83.38 43618.63 88888.00 2010-05-25 20:51:59.000 145 30798.28 83.41 43618.62 88888.00 2010-05-25 20:52:00.000 145 30798.29 83.39 43618.60 53389.80 2010-05-25 20:52:01.000 145 30798.27 83.41 43618.66 88888.00 2010-05-25 20:52:02.000 145 30798.26 83.40 43618.68 88888.00 2010-05-25 20:52:03.000 145 30798.20 83.38 43618.85 88888.00 2010-05-25 20:52:04.000 145 30798.29 83.49 43618.72 88888.00 2010-05-25 20:52:05.000 145 30798.29 83.50 43618.68 53389.82 2010-05-25 20:52:06.000 145 30798.23 83.46 43618.67 88888.00 2010-05-25 20:52:07.000 145 30798.24 83.45 43618.66 88888.00 2010-05-25 20:52:08.000 145 30798.28 83.50 43618.66 88888.00 2010-05-25 20:52:09.000 145 30798.29 83.50 43618.70 88888.00 2010-05-25 20:52:10.000 145 30798.27 83.48 43618.70 53389.81 2010-05-25 20:52:11.000 145 30798.27 83.50 43618.69 88888.00 2010-05-25 20:52:12.000 145 30798.29 83.51 43618.62 88888.00 2010-05-25 20:52:13.000 145 30798.22 83.45 43618.68 88888.00 2010-05-25 20:52:14.000 145 30798.22 83.46 43618.70 88888.00 2010-05-25 20:52:15.000 145 30798.22 83.44 43618.72 53389.76 2010-05-25 20:52:16.000 145 30798.23 83.45 43618.71 88888.00 2010-05-25 20:52:17.000 145 30798.24 83.45 43618.70 88888.00 2010-05-25 20:52:18.000 145 30798.25 83.44 43618.75 88888.00 2010-05-25 20:52:19.000 145 30798.24 83.44 43618.72 88888.00 2010-05-25 20:52:20.000 145 30798.27 83.45 43618.68 53389.80 2010-05-25 20:52:21.000 145 30798.28 83.46 43618.73 88888.00 2010-05-25 20:52:22.000 145 30798.26 83.44 43618.73 88888.00 2010-05-25 20:52:23.000 145 30798.26 83.45 43618.72 88888.00 2010-05-25 20:52:24.000 145 30798.25 83.43 43618.74 88888.00 2010-05-25 20:52:25.000 145 30798.26 83.43 43618.76 53389.77 2010-05-25 20:52:26.000 145 30798.23 83.48 43618.73 88888.00 2010-05-25 20:52:27.000 145 30798.22 83.46 43618.71 88888.00 2010-05-25 20:52:28.000 145 30798.18 83.41 43618.79 88888.00 2010-05-25 20:52:29.000 145 30798.21 83.45 43618.78 88888.00 2010-05-25 20:52:30.000 145 30798.19 83.44 43618.77 53389.76 2010-05-25 20:52:31.000 145 30798.22 83.47 43618.77 88888.00 2010-05-25 20:52:32.000 145 30798.23 83.45 43618.74 88888.00 2010-05-25 20:52:33.000 145 30798.24 83.47 43618.75 88888.00 2010-05-25 20:52:34.000 145 30798.22 83.45 43618.72 88888.00 2010-05-25 20:52:35.000 145 30798.23 83.44 43618.70 53389.75 2010-05-25 20:52:36.000 145 30798.21 83.47 43618.70 88888.00 2010-05-25 20:52:37.000 145 30798.22 83.49 43618.68 88888.00 2010-05-25 20:52:38.000 145 30798.21 83.50 43618.68 88888.00 2010-05-25 20:52:39.000 145 30798.19 83.55 43618.68 88888.00 2010-05-25 20:52:40.000 145 30798.18 83.53 43618.67 53389.76 2010-05-25 20:52:41.000 145 30798.22 83.55 43618.70 88888.00 2010-05-25 20:52:42.000 145 30798.19 83.55 43618.76 88888.00 2010-05-25 20:52:43.000 145 30798.16 83.53 43618.77 88888.00 2010-05-25 20:52:44.000 145 30798.16 83.53 43618.75 88888.00 2010-05-25 20:52:45.000 145 30798.15 83.51 43618.77 53389.77 2010-05-25 20:52:46.000 145 30798.16 83.51 43618.75 88888.00 2010-05-25 20:52:47.000 145 30798.18 83.53 43618.72 88888.00 2010-05-25 20:52:48.000 145 30798.19 83.52 43618.72 88888.00 2010-05-25 20:52:49.000 145 30798.21 83.49 43618.70 88888.00 2010-05-25 20:52:50.000 145 30798.15 83.50 43618.75 53389.75 2010-05-25 20:52:51.000 145 30798.15 83.56 43618.76 88888.00 2010-05-25 20:52:52.000 145 30798.18 83.56 43618.72 88888.00 2010-05-25 20:52:53.000 145 30798.21 83.55 43618.74 88888.00 2010-05-25 20:52:54.000 145 30798.19 83.53 43618.77 88888.00 2010-05-25 20:52:55.000 145 30798.18 83.51 43618.74 53389.77 2010-05-25 20:52:56.000 145 30798.17 83.54 43618.67 88888.00 2010-05-25 20:52:57.000 145 30798.13 83.55 43618.71 88888.00 2010-05-25 20:52:58.000 145 30798.12 83.52 43618.71 88888.00 2010-05-25 20:52:59.000 145 30798.09 83.53 43618.71 88888.00 2010-05-25 20:53:00.000 145 30798.08 83.50 43618.78 53389.73 2010-05-25 20:53:01.000 145 30798.14 83.53 43618.74 88888.00 2010-05-25 20:53:02.000 145 30798.15 83.53 43618.72 88888.00 2010-05-25 20:53:03.000 145 30798.13 83.53 43618.73 88888.00 2010-05-25 20:53:04.000 145 30798.15 83.54 43618.72 88888.00 2010-05-25 20:53:05.000 145 30798.16 83.53 43618.74 53389.75 2010-05-25 20:53:06.000 145 30798.14 83.55 43618.70 88888.00 2010-05-25 20:53:07.000 145 30798.15 83.58 43618.69 88888.00 2010-05-25 20:53:08.000 145 30798.15 83.59 43618.70 88888.00 2010-05-25 20:53:09.000 145 30798.15 83.58 43618.70 88888.00 2010-05-25 20:53:10.000 145 30798.12 83.57 43618.72 53389.75 2010-05-25 20:53:11.000 145 30798.13 83.52 43618.77 88888.00 2010-05-25 20:53:12.000 145 30798.13 83.52 43618.73 88888.00 2010-05-25 20:53:13.000 145 30798.12 83.54 43618.77 88888.00 2010-05-25 20:53:14.000 145 30798.13 83.60 43618.77 88888.00 2010-05-25 20:53:15.000 145 30798.12 83.60 43618.73 53389.76 2010-05-25 20:53:16.000 145 30798.10 83.56 43618.70 88888.00 2010-05-25 20:53:17.000 145 30798.13 83.56 43618.71 88888.00 2010-05-25 20:53:18.000 145 30798.13 83.58 43618.72 88888.00 2010-05-25 20:53:19.000 145 30798.11 83.54 43618.70 88888.00 2010-05-25 20:53:20.000 145 30798.15 83.57 43618.72 53389.78 2010-05-25 20:53:21.000 145 30798.14 83.61 43618.77 88888.00 2010-05-25 20:53:22.000 145 30798.14 83.61 43618.79 88888.00 2010-05-25 20:53:23.000 145 30798.12 83.59 43618.79 88888.00 2010-05-25 20:53:24.000 145 30798.11 83.63 43618.79 88888.00 2010-05-25 20:53:25.000 145 30798.11 83.65 43618.73 53389.74 2010-05-25 20:53:26.000 145 30798.12 83.62 43618.69 88888.00 2010-05-25 20:53:27.000 145 30798.11 83.64 43618.71 88888.00 2010-05-25 20:53:28.000 145 30798.10 83.66 43618.74 88888.00 2010-05-25 20:53:29.000 145 30798.07 83.68 43618.78 88888.00 2010-05-25 20:53:30.000 145 30798.08 83.65 43618.72 53389.73 2010-05-25 20:53:31.000 145 30798.08 83.64 43618.73 88888.00 2010-05-25 20:53:32.000 145 30798.07 83.65 43618.81 88888.00 2010-05-25 20:53:33.000 145 30798.11 83.64 43618.83 88888.00 2010-05-25 20:53:34.000 145 30798.11 83.66 43618.80 88888.00 2010-05-25 20:53:35.000 145 30798.13 83.66 43618.78 53389.78 2010-05-25 20:53:36.000 145 30798.15 83.67 43618.77 88888.00 2010-05-25 20:53:37.000 145 30798.18 83.74 43618.75 88888.00 2010-05-25 20:53:38.000 145 30798.11 83.70 43618.74 88888.00 2010-05-25 20:53:39.000 145 30798.09 83.64 43618.75 88888.00 2010-05-25 20:53:40.000 145 30798.11 83.62 43618.76 53389.72 2010-05-25 20:53:41.000 145 30798.11 83.61 43618.77 88888.00 2010-05-25 20:53:42.000 145 30798.11 83.62 43618.77 88888.00 2010-05-25 20:53:43.000 145 30798.12 83.61 43618.79 88888.00 2010-05-25 20:53:44.000 145 30798.10 83.63 43618.77 88888.00 2010-05-25 20:53:45.000 145 30798.08 83.68 43618.73 53389.78 2010-05-25 20:53:46.000 145 30798.08 83.69 43618.69 88888.00 2010-05-25 20:53:47.000 145 30798.12 83.70 43618.76 88888.00 2010-05-25 20:53:48.000 145 30798.10 83.71 43618.79 88888.00 2010-05-25 20:53:49.000 145 30798.09 83.70 43618.81 88888.00 2010-05-25 20:53:50.000 145 30798.06 83.65 43618.76 53389.76 2010-05-25 20:53:51.000 145 30798.07 83.63 43618.74 88888.00 2010-05-25 20:53:52.000 145 30798.08 83.64 43618.74 88888.00 2010-05-25 20:53:53.000 145 30798.09 83.66 43618.74 88888.00 2010-05-25 20:53:54.000 145 30798.08 83.65 43618.76 88888.00 2010-05-25 20:53:55.000 145 30798.09 83.67 43618.76 53389.75 2010-05-25 20:53:56.000 145 30798.11 83.68 43618.75 88888.00 2010-05-25 20:53:57.000 145 30798.09 83.73 43618.74 88888.00 2010-05-25 20:53:58.000 145 30798.06 83.73 43618.69 88888.00 2010-05-25 20:53:59.000 145 30798.06 83.73 43618.65 88888.00 2010-05-25 20:54:00.000 145 30798.09 83.76 43618.66 53389.77 2010-05-25 20:54:01.000 145 30798.08 83.75 43618.70 88888.00 2010-05-25 20:54:02.000 145 30798.05 83.77 43618.67 88888.00 2010-05-25 20:54:03.000 145 30798.06 83.75 43618.67 88888.00 2010-05-25 20:54:04.000 145 30798.08 83.73 43618.69 88888.00 2010-05-25 20:54:05.000 145 30798.08 83.70 43618.70 53389.77 2010-05-25 20:54:06.000 145 30798.06 83.71 43618.68 88888.00 2010-05-25 20:54:07.000 145 30798.06 83.73 43618.68 88888.00 2010-05-25 20:54:08.000 145 30798.05 83.80 43618.67 88888.00 2010-05-25 20:54:09.000 145 30798.05 83.78 43618.69 88888.00 2010-05-25 20:54:10.000 145 30798.05 83.81 43618.68 53389.77 2010-05-25 20:54:11.000 145 30798.06 83.85 43618.66 88888.00 2010-05-25 20:54:12.000 145 30798.07 83.83 43618.63 88888.00 2010-05-25 20:54:13.000 145 30798.15 83.89 43618.54 88888.00 2010-05-25 20:54:14.000 145 30798.09 83.83 43618.55 88888.00 2010-05-25 20:54:15.000 145 30798.04 83.75 43618.69 53389.78 2010-05-25 20:54:16.000 145 30798.04 83.76 43618.70 88888.00 2010-05-25 20:54:17.000 145 30798.05 83.78 43618.73 88888.00 2010-05-25 20:54:18.000 145 30798.03 83.82 43618.72 88888.00 2010-05-25 20:54:19.000 145 30798.00 83.89 43618.66 88888.00 2010-05-25 20:54:20.000 145 30798.02 83.89 43618.67 53389.81 2010-05-25 20:54:21.000 145 30798.03 83.86 43618.73 88888.00 2010-05-25 20:54:22.000 145 30798.10 83.87 43618.75 88888.00 2010-05-25 20:54:23.000 145 30798.10 83.85 43618.75 88888.00 2010-05-25 20:54:24.000 145 30798.07 83.87 43618.69 88888.00 2010-05-25 20:54:25.000 145 30798.08 83.87 43618.65 53389.76 2010-05-25 20:54:26.000 145 30798.12 83.91 43618.66 88888.00 2010-05-25 20:54:27.000 145 30798.12 83.90 43618.69 88888.00 2010-05-25 20:54:28.000 145 30798.10 83.89 43618.72 88888.00 2010-05-25 20:54:29.000 145 30798.16 83.96 43618.70 88888.00 2010-05-25 20:54:30.000 145 30798.17 84.05 43618.68 53389.75 2010-05-25 20:54:31.000 145 30798.12 84.02 43618.72 88888.00 2010-05-25 20:54:32.000 145 30798.08 83.98 43618.71 88888.00 2010-05-25 20:54:33.000 145 30798.07 83.95 43618.73 88888.00 2010-05-25 20:54:34.000 145 30798.08 83.95 43618.79 88888.00 2010-05-25 20:54:35.000 145 30798.04 83.89 43618.84 53389.75 2010-05-25 20:54:36.000 145 30798.05 83.87 43618.88 88888.00 2010-05-25 20:54:37.000 145 30798.05 83.90 43618.82 88888.00 2010-05-25 20:54:38.000 145 30798.01 83.90 43618.74 88888.00 2010-05-25 20:54:39.000 145 30798.02 83.94 43618.74 88888.00 2010-05-25 20:54:40.000 145 30798.02 83.97 43618.72 53389.81 2010-05-25 20:54:41.000 145 30798.04 83.97 43618.71 88888.00 2010-05-25 20:54:42.000 145 30798.04 83.97 43618.70 88888.00 2010-05-25 20:54:43.000 145 30798.06 83.96 43618.72 88888.00 2010-05-25 20:54:44.000 145 30798.16 84.05 43618.68 88888.00 2010-05-25 20:54:45.000 145 30798.11 84.05 43618.60 53389.78 2010-05-25 20:54:46.000 145 30797.99 83.98 43618.74 88888.00 2010-05-25 20:54:47.000 145 30798.04 83.95 43618.76 88888.00 2010-05-25 20:54:48.000 145 30798.04 83.96 43618.81 88888.00 2010-05-25 20:54:49.000 145 30798.07 83.98 43618.81 88888.00 2010-05-25 20:54:50.000 145 30798.08 83.97 43618.78 53389.77 2010-05-25 20:54:51.000 145 30798.03 83.96 43618.75 88888.00 2010-05-25 20:54:52.000 145 30798.03 83.95 43618.73 88888.00 2010-05-25 20:54:53.000 145 30798.02 83.95 43618.76 88888.00 2010-05-25 20:54:54.000 145 30798.04 83.97 43618.79 88888.00 2010-05-25 20:54:55.000 145 30798.02 83.95 43618.80 53389.76 2010-05-25 20:54:56.000 145 30798.00 83.95 43618.77 88888.00 2010-05-25 20:54:57.000 145 30798.01 83.94 43618.82 88888.00 2010-05-25 20:54:58.000 145 30798.05 83.95 43618.81 88888.00 2010-05-25 20:54:59.000 145 30798.04 84.00 43618.82 88888.00 2010-05-25 20:55:00.000 145 30798.04 83.98 43618.81 53389.78 2010-05-25 20:55:01.000 145 30798.05 84.00 43618.81 88888.00 2010-05-25 20:55:02.000 145 30798.04 83.99 43618.80 88888.00 2010-05-25 20:55:03.000 145 30798.02 83.97 43618.81 88888.00 2010-05-25 20:55:04.000 145 30798.05 84.01 43618.76 88888.00 2010-05-25 20:55:05.000 145 30798.05 84.00 43618.78 53389.75 2010-05-25 20:55:06.000 145 30798.05 84.00 43618.77 88888.00 2010-05-25 20:55:07.000 145 30798.07 84.01 43618.74 88888.00 2010-05-25 20:55:08.000 145 30798.08 83.98 43618.72 88888.00 2010-05-25 20:55:09.000 145 30798.06 84.00 43618.76 88888.00 2010-05-25 20:55:10.000 145 30798.05 83.98 43618.75 53389.74 2010-05-25 20:55:11.000 145 30798.05 84.03 43618.76 88888.00 2010-05-25 20:55:12.000 145 30798.05 84.06 43618.72 88888.00 2010-05-25 20:55:13.000 145 30798.08 84.03 43618.73 88888.00 2010-05-25 20:55:14.000 145 30798.04 84.03 43618.71 88888.00 2010-05-25 20:55:15.000 145 30798.01 84.02 43618.70 53389.80 2010-05-25 20:55:16.000 145 30798.03 84.03 43618.72 88888.00 2010-05-25 20:55:17.000 145 30798.03 84.03 43618.72 88888.00 2010-05-25 20:55:18.000 145 30798.06 84.05 43618.74 88888.00 2010-05-25 20:55:19.000 145 30798.01 84.05 43618.75 88888.00 2010-05-25 20:55:20.000 145 30798.01 84.06 43618.77 53389.77 2010-05-25 20:55:21.000 145 30798.00 84.04 43618.75 88888.00 2010-05-25 20:55:22.000 145 30798.01 84.09 43618.72 88888.00 2010-05-25 20:55:23.000 145 30798.03 84.10 43618.72 88888.00 2010-05-25 20:55:24.000 145 30797.99 84.07 43618.70 88888.00 2010-05-25 20:55:25.000 145 30798.00 84.07 43618.68 53389.74 2010-05-25 20:55:26.000 145 30797.98 84.07 43618.73 88888.00 2010-05-25 20:55:27.000 145 30797.98 84.07 43618.79 88888.00 2010-05-25 20:55:28.000 145 30798.00 84.09 43618.74 88888.00 2010-05-25 20:55:29.000 145 30797.98 84.09 43618.79 88888.00 2010-05-25 20:55:30.000 145 30797.96 84.05 43618.77 53389.77 2010-05-25 20:55:31.000 145 30797.95 84.08 43618.80 88888.00 2010-05-25 20:55:32.000 145 30797.98 84.11 43618.80 88888.00 2010-05-25 20:55:33.000 145 30797.96 84.09 43618.82 88888.00 2010-05-25 20:55:34.000 145 30797.95 84.09 43618.80 88888.00 2010-05-25 20:55:35.000 145 30797.95 84.07 43618.73 53389.77 2010-05-25 20:55:36.000 145 30797.96 84.09 43618.71 88888.00 2010-05-25 20:55:37.000 145 30797.91 84.06 43618.79 88888.00 2010-05-25 20:55:38.000 145 30797.88 84.03 43618.88 88888.00 2010-05-25 20:55:39.000 145 30797.95 84.09 43618.79 88888.00 2010-05-25 20:55:40.000 145 30797.93 84.06 43618.73 53389.77 2010-05-25 20:55:41.000 145 30797.97 84.08 43618.80 88888.00 2010-05-25 20:55:42.000 145 30797.97 84.09 43618.79 88888.00 2010-05-25 20:55:43.000 145 30797.97 84.16 43618.81 88888.00 2010-05-25 20:55:44.000 145 30797.98 84.15 43618.80 88888.00 2010-05-25 20:55:45.000 145 30797.96 84.11 43618.78 53389.75 2010-05-25 20:55:46.000 145 30797.99 84.10 43618.79 88888.00 2010-05-25 20:55:47.000 145 30797.99 84.09 43618.80 88888.00 2010-05-25 20:55:48.000 145 30797.99 84.12 43618.74 88888.00 2010-05-25 20:55:49.000 145 30797.96 84.12 43618.74 88888.00 2010-05-25 20:55:50.000 145 30797.95 84.11 43618.75 53389.75 2010-05-25 20:55:51.000 145 30797.97 84.10 43618.76 88888.00 2010-05-25 20:55:52.000 145 30797.95 84.12 43618.82 88888.00 2010-05-25 20:55:53.000 145 30797.96 84.13 43618.79 88888.00 2010-05-25 20:55:54.000 145 30797.95 84.09 43618.78 88888.00 2010-05-25 20:55:55.000 145 30797.98 84.12 43618.75 53389.75 2010-05-25 20:55:56.000 145 30797.96 84.12 43618.72 88888.00 2010-05-25 20:55:57.000 145 30797.99 84.13 43618.76 88888.00 2010-05-25 20:55:58.000 145 30797.98 84.15 43618.75 88888.00 2010-05-25 20:55:59.000 145 30797.95 84.14 43618.74 88888.00 2010-05-25 20:56:00.000 145 30797.98 84.16 43618.77 53389.75 2010-05-25 20:56:01.000 145 30797.98 84.16 43618.77 88888.00 2010-05-25 20:56:02.000 145 30797.97 84.16 43618.77 88888.00 2010-05-25 20:56:03.000 145 30797.95 84.13 43618.77 88888.00 2010-05-25 20:56:04.000 145 30797.97 84.18 43618.79 88888.00 2010-05-25 20:56:05.000 145 30797.99 84.14 43618.79 53389.76 2010-05-25 20:56:06.000 145 30797.97 84.15 43618.76 88888.00 2010-05-25 20:56:07.000 145 30797.97 84.17 43618.79 88888.00 2010-05-25 20:56:08.000 145 30797.95 84.18 43618.84 88888.00 2010-05-25 20:56:09.000 145 30797.98 84.20 43618.85 88888.00 2010-05-25 20:56:10.000 145 30798.01 84.21 43618.84 53389.77 2010-05-25 20:56:11.000 145 30797.99 84.19 43618.85 88888.00 2010-05-25 20:56:12.000 145 30797.97 84.15 43618.86 88888.00 2010-05-25 20:56:13.000 145 30797.96 84.11 43618.87 88888.00 2010-05-25 20:56:14.000 145 30797.89 84.06 43618.94 88888.00 2010-05-25 20:56:15.000 145 30797.94 84.14 43618.95 53389.81 2010-05-25 20:56:16.000 145 30797.93 84.16 43618.92 88888.00 2010-05-25 20:56:17.000 145 30797.97 84.13 43618.85 88888.00 2010-05-25 20:56:18.000 145 30797.97 84.16 43618.87 88888.00 2010-05-25 20:56:19.000 145 30797.97 84.17 43618.82 88888.00 2010-05-25 20:56:20.000 145 30797.97 84.18 43618.84 53389.75 2010-05-25 20:56:21.000 145 30797.96 84.18 43618.85 88888.00 2010-05-25 20:56:22.000 145 30797.98 84.16 43618.84 88888.00 2010-05-25 20:56:23.000 145 30797.95 84.19 43618.83 88888.00 2010-05-25 20:56:24.000 145 30797.96 84.17 43618.83 88888.00 2010-05-25 20:56:25.000 145 30797.96 84.17 43618.82 53389.77 2010-05-25 20:56:26.000 145 30797.96 84.18 43618.82 88888.00 2010-05-25 20:56:27.000 145 30797.95 84.17 43618.78 88888.00 2010-05-25 20:56:28.000 145 30797.95 84.17 43618.79 88888.00 2010-05-25 20:56:29.000 145 30797.96 84.20 43618.80 88888.00 2010-05-25 20:56:30.000 145 30797.99 84.20 43618.78 53389.76 2010-05-25 20:56:31.000 145 30797.96 84.19 43618.75 88888.00 2010-05-25 20:56:32.000 145 30797.97 84.18 43618.77 88888.00 2010-05-25 20:56:33.000 145 30797.94 84.19 43618.80 88888.00 2010-05-25 20:56:34.000 145 30797.95 84.19 43618.79 88888.00 2010-05-25 20:56:35.000 145 30797.92 84.18 43618.77 53389.78 2010-05-25 20:56:36.000 145 30797.90 84.20 43618.81 88888.00 2010-05-25 20:56:37.000 145 30797.90 84.20 43618.85 88888.00 2010-05-25 20:56:38.000 145 30797.93 84.22 43618.83 88888.00 2010-05-25 20:56:39.000 145 30797.93 84.21 43618.85 88888.00 2010-05-25 20:56:40.000 145 30797.93 84.21 43618.85 53389.77 2010-05-25 20:56:41.000 145 30797.91 84.22 43618.81 88888.00 2010-05-25 20:56:42.000 145 30797.93 84.24 43618.79 88888.00 2010-05-25 20:56:43.000 145 30797.95 84.24 43618.77 88888.00 2010-05-25 20:56:44.000 145 30797.93 84.21 43618.77 88888.00 2010-05-25 20:56:45.000 145 30797.88 84.20 43618.75 53389.77 2010-05-25 20:56:46.000 145 30797.91 84.19 43618.72 88888.00 2010-05-25 20:56:47.000 145 30797.91 84.21 43618.75 88888.00 2010-05-25 20:56:48.000 145 30797.90 84.23 43618.81 88888.00 2010-05-25 20:56:49.000 145 30797.92 84.23 43618.82 88888.00 2010-05-25 20:56:50.000 145 30797.92 84.23 43618.75 53389.75 2010-05-25 20:56:51.000 145 30797.95 84.24 43618.80 88888.00 2010-05-25 20:56:52.000 145 30797.97 84.25 43618.81 88888.00 2010-05-25 20:56:53.000 145 30797.96 84.22 43618.78 88888.00 2010-05-25 20:56:54.000 145 30797.92 84.23 43618.76 88888.00 2010-05-25 20:56:55.000 145 30797.92 84.26 43618.77 53389.78 2010-05-25 20:56:56.000 145 30797.92 84.28 43618.78 88888.00 2010-05-25 20:56:57.000 145 30797.91 84.26 43618.78 88888.00 2010-05-25 20:56:58.000 145 30797.94 84.26 43618.80 88888.00 2010-05-25 20:56:59.000 145 30797.94 84.28 43618.81 88888.00 2010-05-25 20:57:00.000 145 30797.94 84.28 43618.79 53389.77 2010-05-25 20:57:01.000 145 30797.94 84.27 43618.82 88888.00 2010-05-25 20:57:02.000 145 30797.93 84.28 43618.80 88888.00 2010-05-25 20:57:03.000 145 30797.93 84.30 43618.81 88888.00 2010-05-25 20:57:04.000 145 30797.97 84.31 43618.80 88888.00 2010-05-25 20:57:05.000 145 30797.98 84.28 43618.84 53389.77 2010-05-25 20:57:06.000 145 30797.95 84.29 43618.86 88888.00 2010-05-25 20:57:07.000 145 30797.95 84.33 43618.80 88888.00 2010-05-25 20:57:08.000 145 30797.96 84.33 43618.76 88888.00 2010-05-25 20:57:09.000 145 30797.93 84.36 43618.81 88888.00 2010-05-25 20:57:10.000 145 30797.93 84.31 43618.81 53389.74 2010-05-25 20:57:11.000 145 30797.92 84.30 43618.83 88888.00 2010-05-25 20:57:12.000 145 30797.93 84.31 43618.86 88888.00 2010-05-25 20:57:13.000 145 30797.94 84.31 43618.90 88888.00 2010-05-25 20:57:14.000 145 30797.90 84.33 43618.87 88888.00 2010-05-25 20:57:15.000 145 30797.92 84.32 43618.86 53389.78 2010-05-25 20:57:16.000 145 30797.90 84.31 43618.87 88888.00 2010-05-25 20:57:17.000 145 30797.92 84.34 43618.88 88888.00 2010-05-25 20:57:18.000 145 30797.91 84.34 43618.85 88888.00 2010-05-25 20:57:19.000 145 30797.89 84.32 43618.86 88888.00 2010-05-25 20:57:20.000 145 30797.92 84.34 43618.87 53389.74 2010-05-25 20:57:21.000 145 30797.94 84.36 43618.78 88888.00 2010-05-25 20:57:22.000 145 30797.91 84.34 43618.83 88888.00 2010-05-25 20:57:23.000 145 30797.92 84.32 43618.83 88888.00 2010-05-25 20:57:24.000 145 30797.94 84.33 43618.86 88888.00 2010-05-25 20:57:25.000 145 30797.91 84.35 43618.86 53389.74 2010-05-25 20:57:26.000 145 30797.92 84.38 43618.88 88888.00 2010-05-25 20:57:27.000 145 30797.92 84.39 43618.85 88888.00 2010-05-25 20:57:28.000 145 30797.93 84.37 43618.82 88888.00 2010-05-25 20:57:29.000 145 30797.90 84.38 43618.84 88888.00 2010-05-25 20:57:30.000 145 30797.89 84.37 43618.81 53389.74 2010-05-25 20:57:31.000 145 30797.93 84.35 43618.84 88888.00 2010-05-25 20:57:32.000 145 30797.90 84.35 43618.84 88888.00 2010-05-25 20:57:33.000 145 30797.91 84.36 43618.84 88888.00 2010-05-25 20:57:34.000 145 30797.92 84.36 43618.80 88888.00 2010-05-25 20:57:35.000 145 30797.90 84.35 43618.82 53389.76 2010-05-25 20:57:36.000 145 30797.90 84.40 43618.86 88888.00 2010-05-25 20:57:37.000 145 30797.89 84.44 43618.92 88888.00 2010-05-25 20:57:38.000 145 30797.85 84.44 43618.86 88888.00 2010-05-25 20:57:39.000 145 30797.87 84.47 43618.86 88888.00 2010-05-25 20:57:40.000 145 30797.88 84.41 43618.86 53389.77 2010-05-25 20:57:41.000 145 30797.91 84.39 43618.84 88888.00 2010-05-25 20:57:42.000 145 30797.92 84.44 43618.86 88888.00 2010-05-25 20:57:43.000 145 30797.90 84.44 43618.87 88888.00 2010-05-25 20:57:44.000 145 30797.88 84.42 43618.87 88888.00 2010-05-25 20:57:45.000 145 30797.88 84.40 43618.89 53389.78 2010-05-25 20:57:46.000 145 30797.89 84.39 43618.87 88888.00 2010-05-25 20:57:47.000 145 30797.90 84.41 43618.86 88888.00 2010-05-25 20:57:48.000 145 30797.88 84.41 43618.85 88888.00 2010-05-25 20:57:49.000 145 30797.87 84.42 43618.87 88888.00 2010-05-25 20:57:50.000 145 30797.91 84.42 43618.86 53389.76 2010-05-25 20:57:51.000 145 30797.92 84.45 43618.85 88888.00 2010-05-25 20:57:52.000 145 30797.87 84.49 43618.83 88888.00 2010-05-25 20:57:53.000 145 30797.83 84.48 43618.85 88888.00 2010-05-25 20:57:54.000 145 30797.88 84.47 43618.88 88888.00 2010-05-25 20:57:55.000 145 30797.89 84.47 43618.88 53389.73 2010-05-25 20:57:56.000 145 30797.90 84.43 43618.87 88888.00 2010-05-25 20:57:57.000 145 30797.91 84.45 43618.82 88888.00 2010-05-25 20:57:58.000 145 30797.91 84.46 43618.84 88888.00 2010-05-25 20:57:59.000 145 30797.92 84.47 43618.91 88888.00 2010-05-25 20:58:00.000 145 30797.93 84.48 43618.92 53389.75 2010-05-25 20:58:01.000 145 30797.91 84.48 43618.95 88888.00 2010-05-25 20:58:02.000 145 30797.92 84.47 43618.96 88888.00 2010-05-25 20:58:03.000 145 30797.93 84.47 43618.92 88888.00 2010-05-25 20:58:04.000 145 30797.96 84.48 43618.90 88888.00 2010-05-25 20:58:05.000 145 30797.95 84.51 43618.90 53389.75 2010-05-25 20:58:06.000 145 30797.93 84.51 43618.92 88888.00 2010-05-25 20:58:07.000 145 30797.92 84.50 43618.93 88888.00 2010-05-25 20:58:08.000 145 30797.94 84.48 43618.94 88888.00 2010-05-25 20:58:09.000 145 30797.91 84.47 43618.95 88888.00 2010-05-25 20:58:10.000 145 30797.92 84.42 43618.95 53389.76 2010-05-25 20:58:11.000 145 30797.88 84.43 43618.89 88888.00 2010-05-25 20:58:12.000 145 30797.87 84.47 43618.85 88888.00 2010-05-25 20:58:13.000 145 30797.89 84.48 43618.82 88888.00 2010-05-25 20:58:14.000 145 30797.89 84.48 43618.82 88888.00 2010-05-25 20:58:15.000 145 30797.89 84.47 43618.81 53389.77 2010-05-25 20:58:16.000 145 30797.86 84.46 43618.80 88888.00 2010-05-25 20:58:17.000 145 30797.90 84.47 43618.86 88888.00 2010-05-25 20:58:18.000 145 30797.89 84.49 43618.86 88888.00 2010-05-25 20:58:19.000 145 30797.88 84.48 43618.85 88888.00 2010-05-25 20:58:20.000 145 30797.85 84.51 43618.83 53389.76 2010-05-25 20:58:21.000 145 30797.85 84.48 43618.82 88888.00 2010-05-25 20:58:22.000 145 30797.86 84.45 43618.82 88888.00 2010-05-25 20:58:23.000 145 30797.87 84.43 43618.84 88888.00 2010-05-25 20:58:24.000 145 30797.85 84.39 43618.84 88888.00 2010-05-25 20:58:25.000 145 30797.86 84.44 43618.81 53389.74 2010-05-25 20:58:26.000 145 30797.87 84.44 43618.83 88888.00 2010-05-25 20:58:27.000 145 30797.90 84.44 43618.87 88888.00 2010-05-25 20:58:28.000 145 30797.88 84.43 43618.86 88888.00 2010-05-25 20:58:29.000 145 30797.86 84.43 43618.85 88888.00 2010-05-25 20:58:30.000 145 30797.87 84.44 43618.84 53389.76 2010-05-25 20:58:31.000 145 30797.87 84.47 43618.83 88888.00 2010-05-25 20:58:32.000 145 30797.90 84.47 43618.83 88888.00 2010-05-25 20:58:33.000 145 30797.91 84.50 43618.82 88888.00 2010-05-25 20:58:34.000 145 30797.88 84.50 43618.83 88888.00 2010-05-25 20:58:35.000 145 30797.88 84.50 43618.83 53389.77 2010-05-25 20:58:36.000 145 30797.86 84.50 43618.81 88888.00 2010-05-25 20:58:37.000 145 30797.88 84.45 43618.74 88888.00 2010-05-25 20:58:38.000 145 30797.86 84.47 43618.79 88888.00 2010-05-25 20:58:39.000 145 30797.85 84.47 43618.79 88888.00 2010-05-25 20:58:40.000 145 30797.86 84.45 43618.77 53389.78 2010-05-25 20:58:41.000 145 30797.89 84.46 43618.75 88888.00 2010-05-25 20:58:42.000 145 30797.88 84.50 43618.79 88888.00 2010-05-25 20:58:43.000 145 30797.79 84.99 43619.29 88888.00 2010-05-25 20:58:44.000 145 30797.77 84.68 43619.28 88888.00 2010-05-25 20:58:45.000 145 30797.86 84.43 43618.91 53389.78 2010-05-25 20:58:46.000 145 30797.87 84.47 43618.84 88888.00 2010-05-25 20:58:47.000 145 30797.88 84.50 43618.81 88888.00 2010-05-25 20:58:48.000 145 30797.86 84.50 43618.86 88888.00 2010-05-25 20:58:49.000 145 30797.85 84.51 43618.82 88888.00 2010-05-25 20:58:50.000 145 30797.81 84.54 43618.89 53389.78 2010-05-25 20:58:51.000 145 30797.82 84.55 43618.88 88888.00 2010-05-25 20:58:52.000 145 30797.83 84.56 43618.87 88888.00 2010-05-25 20:58:53.000 145 30797.81 84.51 43618.83 88888.00 2010-05-25 20:58:54.000 145 30797.84 84.49 43618.82 88888.00 2010-05-25 20:58:55.000 145 30797.83 84.52 43618.79 53389.78 2010-05-25 20:58:56.000 145 30797.77 84.48 43618.88 88888.00 2010-05-25 20:58:57.000 145 30797.81 84.47 43618.91 88888.00 2010-05-25 20:58:58.000 145 30797.86 84.55 43618.83 88888.00 2010-05-25 20:58:59.000 145 30797.85 84.55 43618.79 88888.00 2010-05-25 20:59:00.000 145 30797.83 84.52 43618.78 53389.81 2010-05-25 20:59:01.000 145 30797.80 84.51 43618.81 88888.00 2010-05-25 20:59:02.000 145 30797.79 84.54 43618.81 88888.00 2010-05-25 20:59:03.000 145 30797.86 84.56 43618.82 88888.00 2010-05-25 20:59:04.000 145 30797.91 84.58 43618.86 88888.00 2010-05-25 20:59:05.000 145 30797.90 84.53 43618.90 53389.77 2010-05-25 20:59:06.000 145 30797.88 84.57 43618.90 88888.00 2010-05-25 20:59:07.000 145 30797.88 84.58 43618.86 88888.00 2010-05-25 20:59:08.000 145 30797.89 84.55 43618.89 88888.00 2010-05-25 20:59:09.000 145 30797.89 84.53 43618.86 88888.00 2010-05-25 20:59:10.000 145 30797.86 84.54 43618.86 53389.78 2010-05-25 20:59:11.000 145 30797.85 84.57 43618.88 88888.00 2010-05-25 20:59:12.000 145 30797.87 84.56 43618.91 88888.00 2010-05-25 20:59:13.000 145 30797.87 84.55 43618.86 88888.00 2010-05-25 20:59:14.000 145 30797.85 84.54 43618.87 88888.00 2010-05-25 20:59:15.000 145 30797.84 84.56 43618.89 53389.80 2010-05-25 20:59:16.000 145 30797.83 84.61 43618.88 88888.00 2010-05-25 20:59:17.000 145 30797.86 84.60 43618.89 88888.00 2010-05-25 20:59:18.000 145 30797.90 84.55 43618.89 88888.00 2010-05-25 20:59:19.000 145 30797.90 84.60 43618.92 88888.00 2010-05-25 20:59:20.000 145 30797.89 84.64 43618.90 53389.78 2010-05-25 20:59:21.000 145 30797.89 84.63 43618.86 88888.00 2010-05-25 20:59:22.000 145 30797.86 84.62 43618.86 88888.00 2010-05-25 20:59:23.000 145 30797.85 84.66 43618.87 88888.00 2010-05-25 20:59:24.000 145 30797.87 84.67 43618.89 88888.00 2010-05-25 20:59:25.000 145 30797.87 84.67 43618.86 53389.82 2010-05-25 20:59:26.000 145 30797.87 84.66 43618.83 88888.00 2010-05-25 20:59:27.000 145 30797.85 84.66 43618.82 88888.00 2010-05-25 20:59:28.000 145 30797.86 84.69 43618.88 88888.00 2010-05-25 20:59:29.000 145 30797.87 84.68 43618.91 88888.00 2010-05-25 20:59:30.000 145 30797.85 84.65 43618.91 53389.77 2010-05-25 20:59:31.000 145 30797.83 84.64 43618.89 88888.00 2010-05-25 20:59:32.000 145 30797.84 84.64 43618.96 88888.00 2010-05-25 20:59:33.000 145 30797.83 84.64 43618.93 88888.00 2010-05-25 20:59:34.000 145 30797.86 84.67 43618.91 88888.00 2010-05-25 20:59:35.000 145 30797.88 84.68 43618.88 53389.80 2010-05-25 20:59:36.000 145 30797.88 84.64 43618.87 88888.00 2010-05-25 20:59:37.000 145 30797.84 84.64 43618.86 88888.00 2010-05-25 20:59:38.000 145 30797.81 84.66 43618.91 88888.00 2010-05-25 20:59:39.000 145 30797.83 84.66 43618.88 88888.00 2010-05-25 20:59:40.000 145 30797.81 84.68 43618.83 53389.80 2010-05-25 20:59:41.000 145 30797.83 84.69 43618.88 88888.00 2010-05-25 20:59:42.000 145 30797.83 84.70 43618.90 88888.00 2010-05-25 20:59:43.000 145 30797.84 84.73 43618.89 88888.00 2010-05-25 20:59:44.000 145 30797.81 84.77 43618.91 88888.00 2010-05-25 20:59:45.000 145 30797.82 84.78 43618.88 53389.79 2010-05-25 20:59:46.000 145 30797.83 84.78 43618.86 88888.00 2010-05-25 20:59:47.000 145 30797.79 84.74 43618.88 88888.00 2010-05-25 20:59:48.000 145 30797.76 84.74 43618.91 88888.00 2010-05-25 20:59:49.000 145 30797.77 84.76 43618.96 88888.00 2010-05-25 20:59:50.000 145 30797.76 84.74 43618.93 53389.80 2010-05-25 20:59:51.000 145 30797.77 84.73 43618.89 88888.00 2010-05-25 20:59:52.000 145 30797.75 84.76 43618.90 88888.00 2010-05-25 20:59:53.000 145 30797.78 84.78 43618.92 88888.00 2010-05-25 20:59:54.000 145 30797.80 84.77 43618.97 88888.00 2010-05-25 20:59:55.000 145 30797.78 84.74 43618.95 53389.80 2010-05-25 20:59:56.000 145 30797.76 84.76 43618.93 88888.00 2010-05-25 20:59:57.000 145 30797.75 84.81 43618.90 88888.00 2010-05-25 20:59:58.000 145 30797.77 84.85 43618.91 88888.00 2010-05-25 20:59:59.000 145 30797.79 84.85 43618.91 88888.00 2010-05-25 21:00:00.000 145 30797.80 84.84 43618.89 53389.79 2010-05-25 21:00:01.000 145 30797.78 84.83 43618.93 88888.00 2010-05-25 21:00:02.000 145 30797.76 84.82 43618.93 88888.00 2010-05-25 21:00:03.000 145 30797.76 84.83 43618.91 88888.00 2010-05-25 21:00:04.000 145 30797.76 84.76 43618.86 88888.00 2010-05-25 21:00:05.000 145 30797.75 84.77 43618.84 53389.84 2010-05-25 21:00:06.000 145 30797.75 84.78 43618.89 88888.00 2010-05-25 21:00:07.000 145 30797.75 84.77 43618.86 88888.00 2010-05-25 21:00:08.000 145 30797.75 84.80 43618.87 88888.00 2010-05-25 21:00:09.000 145 30797.74 84.81 43618.85 88888.00 2010-05-25 21:00:10.000 145 30797.73 84.79 43618.89 53389.74 2010-05-25 21:00:11.000 145 30797.74 84.75 43618.91 88888.00 2010-05-25 21:00:12.000 145 30797.76 84.76 43618.92 88888.00 2010-05-25 21:00:13.000 145 30797.72 84.76 43618.89 88888.00 2010-05-25 21:00:14.000 145 30797.72 84.76 43618.90 88888.00 2010-05-25 21:00:15.000 145 30797.67 84.80 43618.92 53389.79 2010-05-25 21:00:16.000 145 30797.67 84.79 43618.96 88888.00 2010-05-25 21:00:17.000 145 30797.66 84.76 43618.92 88888.00 2010-05-25 21:00:18.000 145 30797.66 84.76 43618.88 88888.00 2010-05-25 21:00:19.000 145 30797.70 84.76 43618.88 88888.00 2010-05-25 21:00:20.000 145 30797.69 84.78 43618.90 53389.75 2010-05-25 21:00:21.000 145 30797.68 84.83 43618.94 88888.00 2010-05-25 21:00:22.000 145 30797.69 84.81 43618.96 88888.00 2010-05-25 21:00:23.000 145 30797.68 84.78 43618.95 88888.00 2010-05-25 21:00:24.000 145 30797.68 84.78 43618.95 88888.00 2010-05-25 21:00:25.000 145 30797.74 84.86 43618.86 53389.73 2010-05-25 21:00:26.000 145 30797.70 84.81 43618.82 88888.00 2010-05-25 21:00:27.000 145 30797.63 84.78 43618.87 88888.00 2010-05-25 21:00:28.000 145 30797.66 84.80 43618.88 88888.00 2010-05-25 21:00:29.000 145 30797.65 84.79 43618.92 88888.00 2010-05-25 21:00:30.000 145 30797.64 84.77 43618.92 53389.72 2010-05-25 21:00:31.000 145 30797.65 84.76 43618.92 88888.00 2010-05-25 21:00:32.000 145 30797.66 84.75 43618.96 88888.00 2010-05-25 21:00:33.000 145 30797.69 84.78 43618.93 88888.00 2010-05-25 21:00:34.000 145 30797.69 84.75 43618.92 88888.00 2010-05-25 21:00:35.000 145 30797.65 84.76 43618.93 53389.69 2010-05-25 21:00:36.000 145 30797.62 84.75 43618.91 88888.00 2010-05-25 21:00:37.000 145 30797.64 84.77 43618.91 88888.00 2010-05-25 21:00:38.000 145 30797.65 84.75 43618.86 88888.00 2010-05-25 21:00:39.000 145 30797.62 84.74 43618.86 88888.00 2010-05-25 21:00:40.000 145 30797.61 84.79 43618.83 53389.69 2010-05-25 21:00:41.000 145 30797.61 84.77 43618.82 88888.00 2010-05-25 21:00:42.000 145 30797.59 84.76 43618.84 88888.00 2010-05-25 21:00:43.000 145 30797.61 84.75 43618.90 88888.00 2010-05-25 21:00:44.000 145 30797.59 84.74 43618.93 88888.00 2010-05-25 21:00:45.000 145 30797.58 84.75 43618.91 53389.68 2010-05-25 21:00:46.000 145 30797.57 84.74 43618.91 88888.00 2010-05-25 21:00:47.000 145 30797.54 84.72 43618.90 88888.00 2010-05-25 21:00:48.000 145 30797.53 84.75 43618.89 88888.00 2010-05-25 21:00:49.000 145 30797.52 84.76 43618.93 88888.00 2010-05-25 21:00:50.000 145 30797.52 84.75 43618.92 53389.65 2010-05-25 21:00:51.000 145 30797.54 84.79 43618.93 88888.00 2010-05-25 21:00:52.000 145 30797.51 84.80 43618.91 88888.00 2010-05-25 21:00:53.000 145 30797.52 84.78 43618.92 88888.00 2010-05-25 21:00:54.000 145 30797.50 84.77 43618.92 88888.00 2010-05-25 21:00:55.000 145 30797.52 84.75 43618.91 53389.64 2010-05-25 21:00:56.000 145 30797.52 84.75 43618.95 88888.00 2010-05-25 21:00:57.000 145 30797.53 84.76 43618.95 88888.00 2010-05-25 21:00:58.000 145 30797.55 84.74 43618.95 88888.00 2010-05-25 21:00:59.000 145 30797.53 84.75 43618.97 88888.00 2010-05-25 21:01:00.000 145 30797.49 84.76 43618.94 53389.63 2010-05-25 21:01:01.000 145 30797.49 84.76 43618.88 88888.00 2010-05-25 21:01:02.000 145 30797.47 84.74 43618.88 88888.00 2010-05-25 21:01:03.000 145 30797.48 84.73 43618.89 88888.00 2010-05-25 21:01:04.000 145 30797.53 84.76 43618.91 88888.00 2010-05-25 21:01:05.000 145 30797.52 84.77 43618.84 53389.59 2010-05-25 21:01:06.000 145 30797.49 84.70 43618.87 88888.00 2010-05-25 21:01:07.000 145 30797.49 84.71 43618.91 88888.00 2010-05-25 21:01:08.000 145 30797.48 84.72 43618.91 88888.00 2010-05-25 21:01:09.000 145 30797.46 84.76 43618.88 88888.00 2010-05-25 21:01:10.000 145 30797.47 84.80 43618.88 53389.62 2010-05-25 21:01:11.000 145 30797.48 84.79 43618.90 88888.00 2010-05-25 21:01:12.000 145 30797.49 84.79 43618.98 88888.00 2010-05-25 21:01:13.000 145 30797.45 84.77 43618.93 88888.00 2010-05-25 21:01:14.000 145 30797.45 84.73 43618.91 88888.00 2010-05-25 21:01:15.000 145 30797.47 84.73 43618.90 53389.64 2010-05-25 21:01:16.000 145 30797.46 84.78 43618.90 88888.00 2010-05-25 21:01:17.000 145 30797.45 84.78 43618.85 88888.00 2010-05-25 21:01:18.000 145 30797.46 84.76 43618.86 88888.00 2010-05-25 21:01:19.000 145 30797.47 84.79 43618.86 88888.00 2010-05-25 21:01:20.000 145 30797.47 84.77 43618.84 53389.58 2010-05-25 21:01:21.000 145 30797.47 84.80 43618.86 88888.00 2010-05-25 21:01:22.000 145 30797.45 84.78 43618.88 88888.00 2010-05-25 21:01:23.000 145 30797.45 84.78 43618.89 88888.00 2010-05-25 21:01:24.000 145 30797.47 84.80 43618.89 88888.00 2010-05-25 21:01:25.000 145 30797.49 84.84 43618.90 53389.58 2010-05-25 21:01:26.000 145 30797.49 84.82 43618.87 88888.00 2010-05-25 21:01:27.000 145 30797.47 84.78 43618.83 88888.00 2010-05-25 21:01:28.000 145 30797.47 84.76 43618.93 88888.00 2010-05-25 21:01:29.000 145 30797.48 84.76 43618.95 88888.00 2010-05-25 21:01:30.000 145 30797.48 84.80 43618.96 53389.55 2010-05-25 21:01:31.000 145 30797.48 84.80 43618.95 88888.00 2010-05-25 21:01:32.000 145 30797.51 84.79 43618.89 88888.00 2010-05-25 21:01:33.000 145 30797.53 84.79 43618.86 88888.00 2010-05-25 21:01:34.000 145 30797.49 84.75 43618.84 88888.00 2010-05-25 21:01:35.000 145 30797.47 84.75 43618.86 53389.56 2010-05-25 21:01:36.000 145 30797.46 84.77 43618.95 88888.00 2010-05-25 21:01:37.000 145 30797.50 84.81 43618.92 88888.00 2010-05-25 21:01:38.000 145 30797.46 84.79 43618.92 88888.00 2010-05-25 21:01:39.000 145 30797.46 84.78 43618.92 88888.00 2010-05-25 21:01:40.000 145 30797.44 84.78 43618.92 53389.59 2010-05-25 21:01:41.000 145 30797.45 84.81 43618.90 88888.00 2010-05-25 21:01:42.000 145 30797.46 84.79 43618.86 88888.00 2010-05-25 21:01:43.000 145 30797.46 84.79 43618.91 88888.00 2010-05-25 21:01:44.000 145 30797.45 84.80 43618.93 88888.00 2010-05-25 21:01:45.000 145 30797.43 84.78 43618.89 53389.55 2010-05-25 21:01:46.000 145 30797.41 84.78 43618.86 88888.00 2010-05-25 21:01:47.000 145 30797.41 84.79 43618.88 88888.00 2010-05-25 21:01:48.000 145 30797.41 84.77 43618.89 88888.00 2010-05-25 21:01:49.000 145 30797.24 84.63 43618.99 88888.00 2010-05-25 21:01:50.000 145 30797.22 84.57 43619.00 53389.55 2010-05-25 21:01:51.000 145 30797.22 84.57 43619.00 88888.00 2010-05-25 21:01:52.000 145 30797.21 84.53 43618.98 88888.00 2010-05-25 21:01:53.000 145 30797.32 84.69 43618.92 88888.00 2010-05-25 21:01:54.000 145 30797.40 84.79 43618.92 88888.00 2010-05-25 21:01:55.000 145 30797.41 84.80 43618.89 53389.51 2010-05-25 21:01:56.000 145 30797.24 84.61 43618.90 88888.00 2010-05-25 21:01:57.000 145 30797.17 84.52 43619.01 88888.00 2010-05-25 21:01:58.000 145 30797.17 84.54 43619.08 88888.00 2010-05-25 21:01:59.000 145 30797.20 84.55 43619.06 88888.00 2010-05-25 21:02:00.000 145 30797.34 84.68 43618.95 53389.50 2010-05-25 21:02:01.000 145 30797.39 84.75 43618.92 88888.00 2010-05-25 21:02:02.000 145 30797.38 84.75 43618.92 88888.00 2010-05-25 21:02:03.000 145 30797.38 84.73 43618.95 88888.00 2010-05-25 21:02:04.000 145 30797.39 84.73 43618.99 88888.00 2010-05-25 21:02:05.000 145 30797.39 84.75 43618.98 53389.54 2010-05-25 21:02:06.000 145 30797.41 84.76 43618.99 88888.00 2010-05-25 21:02:07.000 145 30797.38 84.75 43618.93 88888.00 2010-05-25 21:02:08.000 145 30797.36 84.73 43618.94 88888.00 2010-05-25 21:02:09.000 145 30797.37 84.72 43618.90 88888.00 2010-05-25 21:02:10.000 145 30797.37 84.72 43618.91 53389.53 2010-05-25 21:02:11.000 145 30797.35 84.72 43618.92 88888.00 2010-05-25 21:02:12.000 145 30797.34 84.71 43618.93 88888.00 2010-05-25 21:02:13.000 145 30797.32 84.71 43618.92 88888.00 2010-05-25 21:02:14.000 145 30797.31 84.70 43618.91 88888.00 2010-05-25 21:02:15.000 145 30797.32 84.68 43618.91 53389.56 2010-05-25 21:02:16.000 145 30797.33 84.70 43618.92 88888.00 2010-05-25 21:02:17.000 145 30797.34 84.69 43618.92 88888.00 2010-05-25 21:02:18.000 145 30797.32 84.69 43618.90 88888.00 2010-05-25 21:02:19.000 145 30797.23 84.69 43618.90 88888.00 2010-05-25 21:02:20.000 145 30797.23 84.69 43618.89 53389.49 2010-05-25 21:02:21.000 145 30797.25 84.72 43618.86 88888.00 2010-05-25 21:02:22.000 145 30797.28 84.72 43618.86 88888.00 2010-05-25 21:02:23.000 145 30797.26 84.70 43618.88 88888.00 2010-05-25 21:02:24.000 145 30797.28 84.69 43618.88 88888.00 2010-05-25 21:02:25.000 145 30797.27 84.69 43618.86 53389.51 2010-05-25 21:02:26.000 145 30797.25 84.67 43618.90 88888.00 2010-05-25 21:02:27.000 145 30797.26 84.70 43618.87 88888.00 2010-05-25 21:02:28.000 145 30797.24 84.73 43618.88 88888.00 2010-05-25 21:02:29.000 145 30797.23 84.73 43618.84 88888.00 2010-05-25 21:02:30.000 145 30797.20 84.74 43618.88 53389.47 2010-05-25 21:02:31.000 145 30797.21 84.74 43618.93 88888.00 2010-05-25 21:02:32.000 145 30797.23 84.77 43618.91 88888.00 2010-05-25 21:02:33.000 145 30797.20 84.79 43618.89 88888.00 2010-05-25 21:02:34.000 145 30797.18 84.81 43618.95 88888.00 2010-05-25 21:02:35.000 145 30797.20 84.80 43618.93 53389.46 2010-05-25 21:02:36.000 145 30797.20 84.80 43618.90 88888.00 2010-05-25 21:02:37.000 145 30797.21 84.80 43618.89 88888.00 2010-05-25 21:02:38.000 145 30797.18 84.79 43618.88 88888.00 2010-05-25 21:02:39.000 145 30797.17 84.81 43618.88 88888.00 2010-05-25 21:02:40.000 145 30797.19 84.77 43618.87 53389.44 2010-05-25 21:02:41.000 145 30797.20 84.76 43618.89 88888.00 2010-05-25 21:02:42.000 145 30797.20 84.81 43618.89 88888.00 2010-05-25 21:02:43.000 145 30797.17 84.83 43618.96 88888.00 2010-05-25 21:02:44.000 145 30797.20 84.82 43618.94 88888.00 2010-05-25 21:02:45.000 145 30797.18 84.83 43618.89 53389.45 2010-05-25 21:02:46.000 145 30797.18 84.84 43618.86 88888.00 2010-05-25 21:02:47.000 145 30797.14 84.81 43618.75 88888.00 2010-05-25 21:02:48.000 145 30797.12 84.81 43618.76 88888.00 2010-05-25 21:02:49.000 145 30797.13 84.85 43618.84 88888.00 2010-05-25 21:02:50.000 145 30797.03 84.72 43618.95 53389.27 2010-05-25 21:02:51.000 145 30796.96 84.64 43619.01 88888.00 2010-05-25 21:02:52.000 145 30797.18 84.90 43618.89 88888.00 2010-05-25 21:02:53.000 145 30797.40 85.14 43618.83 88888.00 2010-05-25 21:02:54.000 145 30797.35 85.14 43618.84 88888.00 2010-05-25 21:02:55.000 145 30797.07 84.90 43618.96 53389.45 2010-05-25 21:02:56.000 145 30796.90 84.71 43619.02 88888.00 2010-05-25 21:02:57.000 145 30796.97 84.77 43619.01 88888.00 2010-05-25 21:02:58.000 145 30797.26 85.13 43618.86 88888.00 2010-05-25 21:02:59.000 145 30797.35 85.23 43618.82 88888.00 2010-05-25 21:03:00.000 145 30797.21 85.09 43618.88 53389.39 2010-05-25 21:03:01.000 145 30796.93 84.76 43618.99 88888.00 2010-05-25 21:03:02.000 145 30796.85 84.73 43619.03 88888.00 2010-05-25 21:03:03.000 145 30797.02 84.92 43618.95 88888.00 2010-05-25 21:03:04.000 145 30797.31 85.23 43618.87 88888.00 2010-05-25 21:03:05.000 145 30797.32 85.24 43618.86 53389.37 2010-05-25 21:03:06.000 145 30797.16 85.04 43618.95 88888.00 2010-05-25 21:03:07.000 145 30797.09 84.99 43619.00 88888.00 2010-05-25 21:03:08.000 145 30797.07 85.00 43618.98 88888.00 2010-05-25 21:03:09.000 145 30797.08 85.00 43618.92 88888.00 2010-05-25 21:03:10.000 145 30797.08 85.00 43618.90 53389.37 2010-05-25 21:03:11.000 145 30797.11 85.02 43618.94 88888.00 2010-05-25 21:03:12.000 145 30797.13 85.01 43618.96 88888.00 2010-05-25 21:03:13.000 145 30797.09 85.00 43618.99 88888.00 2010-05-25 21:03:14.000 145 30797.07 85.03 43619.01 88888.00 2010-05-25 21:03:15.000 145 30797.10 85.04 43619.04 53389.40 2010-05-25 21:03:16.000 145 30797.06 85.03 43619.02 88888.00 2010-05-25 21:03:17.000 145 30797.08 85.04 43619.02 88888.00 2010-05-25 21:03:18.000 145 30797.08 85.05 43619.00 88888.00 2010-05-25 21:03:19.000 145 30797.07 85.06 43618.99 88888.00 2010-05-25 21:03:20.000 145 30797.07 85.07 43619.00 53389.38 2010-05-25 21:03:21.000 145 30797.05 85.06 43618.99 88888.00 2010-05-25 21:03:22.000 145 30797.06 85.07 43619.00 88888.00 2010-05-25 21:03:23.000 145 30797.07 85.11 43619.00 88888.00 2010-05-25 21:03:24.000 145 30797.05 85.11 43619.00 88888.00 2010-05-25 21:03:25.000 145 30797.10 85.10 43619.01 53389.39 2010-05-25 21:03:26.000 145 30797.08 85.11 43618.99 88888.00 2010-05-25 21:03:27.000 145 30797.06 85.12 43618.96 88888.00 2010-05-25 21:03:28.000 145 30797.04 85.13 43618.93 88888.00 2010-05-25 21:03:29.000 145 30797.06 85.10 43618.92 88888.00 2010-05-25 21:03:30.000 145 30797.04 85.13 43618.95 53389.35 2010-05-25 21:03:31.000 145 30797.05 85.14 43618.93 88888.00 2010-05-25 21:03:32.000 145 30797.05 85.16 43618.93 88888.00 2010-05-25 21:03:33.000 145 30797.03 85.17 43618.95 88888.00 2010-05-25 21:03:34.000 145 30797.06 85.17 43618.92 88888.00 2010-05-25 21:03:35.000 145 30797.04 85.16 43618.90 53389.38 2010-05-25 21:03:36.000 145 30797.04 85.13 43618.95 88888.00 2010-05-25 21:03:37.000 145 30797.02 85.11 43618.96 88888.00 2010-05-25 21:03:38.000 145 30797.06 85.19 43618.89 88888.00 2010-05-25 21:03:39.000 145 30797.09 85.21 43618.78 88888.00 2010-05-25 21:03:40.000 145 30796.99 85.11 43618.93 53389.39 2010-05-25 21:03:41.000 145 30797.01 85.12 43618.94 88888.00 2010-05-25 21:03:42.000 145 30797.01 85.17 43618.97 88888.00 2010-05-25 21:03:43.000 145 30796.99 85.19 43619.00 88888.00 2010-05-25 21:03:44.000 145 30797.01 85.17 43618.98 88888.00 2010-05-25 21:03:45.000 145 30797.03 85.17 43619.03 53389.34 2010-05-25 21:03:46.000 145 30797.01 85.18 43619.00 88888.00 2010-05-25 21:03:47.000 145 30796.99 85.16 43618.97 88888.00 2010-05-25 21:03:48.000 145 30797.00 85.18 43618.99 88888.00 2010-05-25 21:03:49.000 145 30796.96 85.12 43619.04 88888.00 2010-05-25 21:03:50.000 145 30796.83 84.94 43619.06 53389.37 2010-05-25 21:03:51.000 145 30796.91 85.06 43619.00 88888.00 2010-05-25 21:03:52.000 145 30797.23 85.40 43618.91 88888.00 2010-05-25 21:03:53.000 145 30797.23 85.41 43618.92 88888.00 2010-05-25 21:03:54.000 145 30797.08 85.27 43618.95 88888.00 2010-05-25 21:03:55.000 145 30796.81 85.00 43619.02 53389.41 2010-05-25 21:03:56.000 145 30796.78 84.99 43619.03 88888.00 2010-05-25 21:03:57.000 145 30797.01 85.24 43618.91 88888.00 2010-05-25 21:03:58.000 145 30797.21 85.54 43618.86 88888.00 2010-05-25 21:03:59.000 145 30797.17 85.48 43618.87 88888.00 2010-05-25 21:04:00.000 145 30796.93 85.21 43618.96 53389.44 2010-05-25 21:04:01.000 145 30796.79 85.01 43619.02 88888.00 2010-05-25 21:04:02.000 145 30796.86 85.04 43619.04 88888.00 2010-05-25 21:04:03.000 145 30797.18 85.37 43618.90 88888.00 2010-05-25 21:04:04.000 145 30797.27 85.47 43618.85 88888.00 2010-05-25 21:04:05.000 145 30797.19 85.40 43618.94 53389.35 2010-05-25 21:04:06.000 145 30797.02 85.23 43619.01 88888.00 2010-05-25 21:04:07.000 145 30796.97 85.19 43619.06 88888.00 2010-05-25 21:04:08.000 145 30796.96 85.15 43619.08 88888.00 2010-05-25 21:04:09.000 145 30797.04 85.23 43618.99 88888.00 2010-05-25 21:04:10.000 145 30797.03 85.23 43618.93 53389.36 2010-05-25 21:04:11.000 145 30797.02 85.20 43618.90 88888.00 2010-05-25 21:04:12.000 145 30797.03 85.18 43618.93 88888.00 2010-05-25 21:04:13.000 145 30797.02 85.18 43618.93 88888.00 2010-05-25 21:04:14.000 145 30796.99 85.19 43618.92 88888.00 2010-05-25 21:04:15.000 145 30796.97 85.21 43618.90 53389.34 2010-05-25 21:04:16.000 145 30796.97 85.23 43618.89 88888.00 2010-05-25 21:04:17.000 145 30796.98 85.24 43618.90 88888.00 2010-05-25 21:04:18.000 145 30797.00 85.23 43618.95 88888.00 2010-05-25 21:04:19.000 145 30796.90 85.14 43619.04 88888.00 2010-05-25 21:04:20.000 145 30796.91 85.17 43619.05 53389.30 2010-05-25 21:04:21.000 145 30796.96 85.19 43618.97 88888.00 2010-05-25 21:04:22.000 145 30796.96 85.16 43618.93 88888.00 2010-05-25 21:04:23.000 145 30796.95 85.17 43618.91 88888.00 2010-05-25 21:04:24.000 145 30796.93 85.19 43618.92 88888.00 2010-05-25 21:04:25.000 145 30796.94 85.17 43618.94 53389.30 2010-05-25 21:04:26.000 145 30796.94 85.21 43618.94 88888.00 2010-05-25 21:04:27.000 145 30796.95 85.20 43618.89 88888.00 2010-05-25 21:04:28.000 145 30796.89 85.19 43618.89 88888.00 2010-05-25 21:04:29.000 145 30796.86 85.18 43618.88 88888.00 2010-05-25 21:04:30.000 145 30796.86 85.21 43618.92 53389.26 2010-05-25 21:04:31.000 145 30796.90 85.20 43618.92 88888.00 2010-05-25 21:04:32.000 145 30796.84 85.18 43618.91 88888.00 2010-05-25 21:04:33.000 145 30796.81 85.19 43618.88 88888.00 2010-05-25 21:04:34.000 145 30796.83 85.20 43618.93 88888.00 2010-05-25 21:04:35.000 145 30796.83 85.22 43618.95 53389.25 2010-05-25 21:04:36.000 145 30796.82 85.22 43618.96 88888.00 2010-05-25 21:04:37.000 145 30796.84 85.21 43618.99 88888.00 2010-05-25 21:04:38.000 145 30796.85 85.20 43618.95 88888.00 2010-05-25 21:04:39.000 145 30796.81 85.18 43618.93 88888.00 2010-05-25 21:04:40.000 145 30796.77 85.14 43618.96 53389.26 2010-05-25 21:04:41.000 145 30796.83 85.18 43618.97 88888.00 2010-05-25 21:04:42.000 145 30796.88 85.22 43618.97 88888.00 2010-05-25 21:04:43.000 145 30796.87 85.24 43619.00 88888.00 2010-05-25 21:04:44.000 145 30796.84 85.24 43619.00 88888.00 2010-05-25 21:04:45.000 145 30796.79 85.24 43618.95 53389.24 2010-05-25 21:04:46.000 145 30796.80 85.26 43618.94 88888.00 2010-05-25 21:04:47.000 145 30796.81 85.27 43618.93 88888.00 2010-05-25 21:04:48.000 145 30796.78 85.23 43618.96 88888.00 2010-05-25 21:04:49.000 145 30796.63 84.99 43619.04 88888.00 2010-05-25 21:04:50.000 145 30796.59 84.96 43619.08 53389.20 2010-05-25 21:04:51.000 145 30796.58 85.00 43619.09 88888.00 2010-05-25 21:04:52.000 145 30796.58 85.02 43619.06 88888.00 2010-05-25 21:04:53.000 145 30796.69 85.15 43618.98 88888.00 2010-05-25 21:04:54.000 145 30796.76 85.18 43618.98 88888.00 2010-05-25 21:04:55.000 145 30796.76 85.18 43618.95 53389.17 2010-05-25 21:04:56.000 145 30796.75 85.18 43618.93 88888.00 2010-05-25 21:04:57.000 145 30796.73 85.20 43618.96 88888.00 2010-05-25 21:04:58.000 145 30796.72 85.22 43618.98 88888.00 2010-05-25 21:04:59.000 145 30796.69 85.22 43618.97 88888.00 2010-05-25 21:05:00.000 145 30796.70 85.28 43618.99 53389.18 2010-05-25 21:05:01.000 145 30796.70 85.28 43618.95 88888.00 2010-05-25 21:05:02.000 145 30796.71 85.24 43618.95 88888.00 2010-05-25 21:05:03.000 145 30796.71 85.23 43618.92 88888.00 2010-05-25 21:05:04.000 145 30796.70 85.27 43618.95 88888.00 2010-05-25 21:05:05.000 145 30796.71 85.23 43618.90 53389.17 2010-05-25 21:05:06.000 145 30796.71 85.20 43618.91 88888.00 2010-05-25 21:05:07.000 145 30796.72 85.24 43618.98 88888.00 2010-05-25 21:05:08.000 145 30796.71 85.20 43618.96 88888.00 2010-05-25 21:05:09.000 145 30796.71 85.17 43618.97 88888.00 2010-05-25 21:05:10.000 145 30796.70 85.19 43618.99 53389.15 2010-05-25 21:05:11.000 145 30796.70 85.27 43619.00 88888.00 2010-05-25 21:05:12.000 145 30796.72 85.27 43618.99 88888.00 2010-05-25 21:05:13.000 145 30796.69 85.30 43619.00 88888.00 2010-05-25 21:05:14.000 145 30796.67 85.27 43618.94 88888.00 2010-05-25 21:05:15.000 145 30796.65 85.25 43618.90 53389.15 2010-05-25 21:05:16.000 145 30796.65 85.27 43618.94 88888.00 2010-05-25 21:05:17.000 145 30796.65 85.29 43618.96 88888.00 2010-05-25 21:05:18.000 145 30796.67 85.29 43618.96 88888.00 2010-05-25 21:05:19.000 145 30796.69 85.28 43618.95 88888.00 2010-05-25 21:05:20.000 145 30796.69 85.29 43618.92 53389.14 2010-05-25 21:05:21.000 145 30796.69 85.30 43618.93 88888.00 2010-05-25 21:05:22.000 145 30796.71 85.32 43618.95 88888.00 2010-05-25 21:05:23.000 145 30796.72 85.33 43618.99 88888.00 2010-05-25 21:05:24.000 145 30796.70 85.32 43618.99 88888.00 2010-05-25 21:05:25.000 145 30796.72 85.33 43618.98 53389.18 2010-05-25 21:05:26.000 145 30796.71 85.35 43619.00 88888.00 2010-05-25 21:05:27.000 145 30796.71 85.37 43618.97 88888.00 2010-05-25 21:05:28.000 145 30796.70 85.34 43618.93 88888.00 2010-05-25 21:05:29.000 145 30796.68 85.32 43618.94 88888.00 2010-05-25 21:05:30.000 145 30796.67 85.32 43618.93 53389.17 2010-05-25 21:05:31.000 145 30796.68 85.35 43618.95 88888.00 2010-05-25 21:05:32.000 145 30796.68 85.34 43618.96 88888.00 2010-05-25 21:05:33.000 145 30796.66 85.32 43618.96 88888.00 2010-05-25 21:05:34.000 145 30796.66 85.33 43618.99 88888.00 2010-05-25 21:05:35.000 145 30796.66 85.38 43618.97 53389.19 2010-05-25 21:05:36.000 145 30796.65 85.36 43618.95 88888.00 2010-05-25 21:05:37.000 145 30796.67 85.38 43618.95 88888.00 2010-05-25 21:05:38.000 145 30796.70 85.41 43618.94 88888.00 2010-05-25 21:05:39.000 145 30796.69 85.35 43618.89 88888.00 2010-05-25 21:05:40.000 145 30796.71 85.33 43618.87 53389.17 2010-05-25 21:05:41.000 145 30796.72 85.35 43618.91 88888.00 2010-05-25 21:05:42.000 145 30796.70 85.34 43618.93 88888.00 2010-05-25 21:05:43.000 145 30796.71 85.30 43618.95 88888.00 2010-05-25 21:05:44.000 145 30796.72 85.31 43618.95 88888.00 2010-05-25 21:05:45.000 145 30796.75 85.34 43618.95 53389.18 2010-05-25 21:05:46.000 145 30796.74 85.36 43618.94 88888.00 2010-05-25 21:05:47.000 145 30796.71 85.35 43618.97 88888.00 2010-05-25 21:05:48.000 145 30796.67 85.31 43618.95 88888.00 2010-05-25 21:05:49.000 145 30796.58 85.30 43619.03 88888.00 2010-05-25 21:05:50.000 145 30796.60 85.30 43619.05 53389.18 2010-05-25 21:05:51.000 145 30796.60 85.32 43619.10 88888.00 2010-05-25 21:05:52.000 145 30796.58 85.33 43619.10 88888.00 2010-05-25 21:05:53.000 145 30796.67 85.35 43619.00 88888.00 2010-05-25 21:05:54.000 145 30796.69 85.37 43618.95 88888.00 2010-05-25 21:05:55.000 145 30796.64 85.35 43618.96 53389.22 2010-05-25 21:05:56.000 145 30796.54 85.28 43619.07 88888.00 2010-05-25 21:05:57.000 145 30796.52 85.30 43619.06 88888.00 2010-05-25 21:05:58.000 145 30796.50 85.32 43619.05 88888.00 2010-05-25 21:05:59.000 145 30796.55 85.34 43619.08 88888.00 2010-05-25 21:06:00.000 145 30796.61 85.31 43619.01 53389.19 2010-05-25 21:06:01.000 145 30796.67 85.34 43618.96 88888.00 2010-05-25 21:06:02.000 145 30796.65 85.36 43619.00 88888.00 2010-05-25 21:06:03.000 145 30796.64 85.34 43619.01 88888.00 2010-05-25 21:06:04.000 145 30796.67 85.36 43619.03 88888.00 2010-05-25 21:06:05.000 145 30796.66 85.34 43619.04 53389.17 2010-05-25 21:06:06.000 145 30796.66 85.38 43618.98 88888.00 2010-05-25 21:06:07.000 145 30796.70 85.40 43618.97 88888.00 2010-05-25 21:06:08.000 145 30796.72 85.42 43618.98 88888.00 2010-05-25 21:06:09.000 145 30796.69 85.38 43619.00 88888.00 2010-05-25 21:06:10.000 145 30796.66 85.37 43619.01 53389.20 2010-05-25 21:06:11.000 145 30796.65 85.40 43619.01 88888.00 2010-05-25 21:06:12.000 145 30796.61 85.38 43619.05 88888.00 2010-05-25 21:06:13.000 145 30796.59 85.37 43619.04 88888.00 2010-05-25 21:06:14.000 145 30796.58 85.37 43619.01 88888.00 2010-05-25 21:06:15.000 145 30796.58 85.34 43618.98 53389.17 2010-05-25 21:06:16.000 145 30796.58 85.37 43619.05 88888.00 2010-05-25 21:06:17.000 145 30796.60 85.40 43619.02 88888.00 2010-05-25 21:06:18.000 145 30796.62 85.39 43619.01 88888.00 2010-05-25 21:06:19.000 145 30796.61 85.37 43619.00 88888.00 2010-05-25 21:06:20.000 145 30796.58 85.41 43619.01 53389.18 2010-05-25 21:06:21.000 145 30796.59 85.40 43619.02 88888.00 2010-05-25 21:06:22.000 145 30796.59 85.37 43618.96 88888.00 2010-05-25 21:06:23.000 145 30796.59 85.38 43618.99 88888.00 2010-05-25 21:06:24.000 145 30796.61 85.37 43619.01 88888.00 2010-05-25 21:06:25.000 145 30796.59 85.38 43619.00 53389.17 2010-05-25 21:06:26.000 145 30796.59 85.39 43618.99 88888.00 2010-05-25 21:06:27.000 145 30796.59 85.38 43618.95 88888.00 2010-05-25 21:06:28.000 145 30796.61 85.36 43618.95 88888.00 2010-05-25 21:06:29.000 145 30796.60 85.37 43618.95 88888.00 2010-05-25 21:06:30.000 145 30796.59 85.38 43618.97 53389.17 2010-05-25 21:06:31.000 145 30796.58 85.40 43618.93 88888.00 2010-05-25 21:06:32.000 145 30796.56 85.34 43618.90 88888.00 2010-05-25 21:06:33.000 145 30796.56 85.36 43618.94 88888.00 2010-05-25 21:06:34.000 145 30796.56 85.41 43618.92 88888.00 2010-05-25 21:06:35.000 145 30796.60 85.40 43618.94 53389.17 2010-05-25 21:06:36.000 145 30796.56 85.40 43618.93 88888.00 2010-05-25 21:06:37.000 145 30796.53 85.42 43618.96 88888.00 2010-05-25 21:06:38.000 145 30796.52 85.38 43618.98 88888.00 2010-05-25 21:06:39.000 145 30796.52 85.34 43619.02 88888.00 2010-05-25 21:06:40.000 145 30796.51 85.37 43618.96 53389.17 2010-05-25 21:06:41.000 145 30796.54 85.44 43618.96 88888.00 2010-05-25 21:06:42.000 145 30796.55 85.42 43618.99 88888.00 2010-05-25 21:06:43.000 145 30796.58 85.43 43619.04 88888.00 2010-05-25 21:06:44.000 145 30796.58 85.40 43619.02 88888.00 2010-05-25 21:06:45.000 145 30796.55 85.37 43619.00 53389.18 2010-05-25 21:06:46.000 145 30796.57 85.37 43619.01 88888.00 2010-05-25 21:06:47.000 145 30796.58 85.38 43619.02 88888.00 2010-05-25 21:06:48.000 145 30796.61 85.40 43618.96 88888.00 2010-05-25 21:06:49.000 145 30796.63 85.41 43618.99 88888.00 2010-05-25 21:06:50.000 145 30796.53 85.41 43619.02 53389.17 2010-05-25 21:06:51.000 145 30796.52 85.37 43619.04 88888.00 2010-05-25 21:06:52.000 145 30796.64 85.46 43618.94 88888.00 2010-05-25 21:06:53.000 145 30796.72 85.51 43618.85 88888.00 2010-05-25 21:06:54.000 145 30796.70 85.50 43618.86 88888.00 2010-05-25 21:06:55.000 145 30796.58 85.47 43619.02 53389.13 2010-05-25 21:06:56.000 145 30796.52 85.44 43619.11 88888.00 2010-05-25 21:06:57.000 145 30796.57 85.45 43619.07 88888.00 2010-05-25 21:06:58.000 145 30796.70 85.52 43618.90 88888.00 2010-05-25 21:06:59.000 145 30796.73 85.52 43618.85 88888.00 2010-05-25 21:07:00.000 145 30796.67 85.52 43618.93 53389.17 2010-05-25 21:07:01.000 145 30796.52 85.45 43619.10 88888.00 2010-05-25 21:07:02.000 145 30796.48 85.40 43619.11 88888.00 2010-05-25 21:07:03.000 145 30796.58 85.43 43618.98 88888.00 2010-05-25 21:07:04.000 145 30796.75 85.48 43618.85 88888.00 2010-05-25 21:07:05.000 145 30796.73 85.51 43618.86 53389.19 2010-05-25 21:07:06.000 145 30796.62 85.53 43618.95 88888.00 2010-05-25 21:07:07.000 145 30796.61 85.54 43618.96 88888.00 2010-05-25 21:07:08.000 145 30796.58 85.55 43618.94 88888.00 2010-05-25 21:07:09.000 145 30796.62 85.56 43619.00 88888.00 2010-05-25 21:07:10.000 145 30796.63 85.54 43619.03 53389.19 2010-05-25 21:07:11.000 145 30796.68 85.44 43618.92 88888.00 2010-05-25 21:07:12.000 145 30796.67 85.48 43618.89 88888.00 2010-05-25 21:07:13.000 145 30796.51 85.41 43619.04 88888.00 2010-05-25 21:07:14.000 145 30796.55 85.47 43619.04 88888.00 2010-05-25 21:07:15.000 145 30796.59 85.50 43618.92 53389.12 2010-05-25 21:07:16.000 145 30796.62 85.50 43618.93 88888.00 2010-05-25 21:07:17.000 145 30796.60 85.50 43618.91 88888.00 2010-05-25 21:07:18.000 145 30796.57 85.51 43618.96 88888.00 2010-05-25 21:07:19.000 145 30796.59 85.50 43618.95 88888.00 2010-05-25 21:07:20.000 145 30796.61 85.51 43618.98 53389.16 2010-05-25 21:07:21.000 145 30796.62 85.46 43619.01 88888.00 2010-05-25 21:07:22.000 145 30796.60 85.49 43619.03 88888.00 2010-05-25 21:07:23.000 145 30796.57 85.47 43619.04 88888.00 2010-05-25 21:07:24.000 145 30796.62 85.52 43619.02 88888.00 2010-05-25 21:07:25.000 145 30796.61 85.55 43618.99 53389.18 2010-05-25 21:07:26.000 145 30796.60 85.50 43618.96 88888.00 2010-05-25 21:07:27.000 145 30796.61 85.49 43618.97 88888.00 2010-05-25 21:07:28.000 145 30796.57 85.49 43618.93 88888.00 2010-05-25 21:07:29.000 145 30796.56 85.47 43618.94 88888.00 2010-05-25 21:07:30.000 145 30796.55 85.41 43618.95 53389.14 2010-05-25 21:07:31.000 145 30796.55 85.40 43618.96 88888.00 2010-05-25 21:07:32.000 145 30796.58 85.46 43618.93 88888.00 2010-05-25 21:07:33.000 145 30796.58 85.45 43618.96 88888.00 2010-05-25 21:07:34.000 145 30796.56 85.43 43619.01 88888.00 2010-05-25 21:07:35.000 145 30796.54 85.41 43619.00 53389.18 2010-05-25 21:07:36.000 145 30796.56 85.43 43618.99 88888.00 2010-05-25 21:07:37.000 145 30796.57 85.46 43618.99 88888.00 2010-05-25 21:07:38.000 145 30796.58 85.49 43619.02 88888.00 2010-05-25 21:07:39.000 145 30796.58 85.51 43619.00 88888.00 2010-05-25 21:07:40.000 145 30796.58 85.44 43618.99 53389.18 2010-05-25 21:07:41.000 145 30796.61 85.47 43618.91 88888.00 2010-05-25 21:07:42.000 145 30796.58 85.51 43618.99 88888.00 2010-05-25 21:07:43.000 145 30796.57 85.50 43619.03 88888.00 2010-05-25 21:07:44.000 145 30796.61 85.52 43619.03 88888.00 2010-05-25 21:07:45.000 145 30796.58 85.56 43619.02 53389.16 2010-05-25 21:07:46.000 145 30796.59 85.53 43619.06 88888.00 2010-05-25 21:07:47.000 145 30796.57 85.50 43619.05 88888.00 2010-05-25 21:07:48.000 145 30796.56 85.48 43619.01 88888.00 2010-05-25 21:07:49.000 145 30796.51 85.49 43619.03 88888.00 2010-05-25 21:07:50.000 145 30796.44 85.48 43619.12 53389.19 2010-05-25 21:07:51.000 145 30796.48 85.49 43619.06 88888.00 2010-05-25 21:07:52.000 145 30796.63 85.56 43618.88 88888.00 2010-05-25 21:07:53.000 145 30796.64 85.53 43618.86 88888.00 2010-05-25 21:07:54.000 145 30796.54 85.48 43618.97 88888.00 2010-05-25 21:07:55.000 145 30796.40 85.45 43619.11 53389.17 2010-05-25 21:07:56.000 145 30796.39 85.47 43619.15 88888.00 2010-05-25 21:07:57.000 145 30796.55 85.51 43619.06 88888.00 2010-05-25 21:07:58.000 145 30796.68 85.55 43618.91 88888.00 2010-05-25 21:07:59.000 145 30796.65 85.54 43618.85 88888.00 2010-05-25 21:08:00.000 145 30796.50 85.48 43619.00 53389.18 2010-05-25 21:08:01.000 145 30796.43 85.44 43619.12 88888.00 2010-05-25 21:08:02.000 145 30796.49 85.43 43619.07 88888.00 2010-05-25 21:08:03.000 145 30796.65 85.46 43618.96 88888.00 2010-05-25 21:08:04.000 145 30796.68 85.49 43618.94 88888.00 2010-05-25 21:08:05.000 145 30796.62 85.50 43619.01 53389.21 2010-05-25 21:08:06.000 145 30796.55 85.47 43619.09 88888.00 2010-05-25 21:08:07.000 145 30796.55 85.50 43619.09 88888.00 2010-05-25 21:08:08.000 145 30796.57 85.46 43619.08 88888.00 2010-05-25 21:08:09.000 145 30796.57 85.44 43619.05 88888.00 2010-05-25 21:08:10.000 145 30796.55 85.46 43619.06 53389.21 2010-05-25 21:08:11.000 145 30796.52 85.46 43619.07 88888.00 2010-05-25 21:08:12.000 145 30796.51 85.41 43619.04 88888.00 2010-05-25 21:08:13.000 145 30796.49 85.43 43619.06 88888.00 2010-05-25 21:08:14.000 145 30796.50 85.43 43619.09 88888.00 2010-05-25 21:08:15.000 145 30796.51 85.44 43619.08 53389.22 2010-05-25 21:08:16.000 145 30796.52 85.44 43619.04 88888.00 2010-05-25 21:08:17.000 145 30796.50 85.44 43619.01 88888.00 2010-05-25 21:08:18.000 145 30796.51 85.43 43619.06 88888.00 2010-05-25 21:08:19.000 145 30796.47 85.42 43619.08 88888.00 2010-05-25 21:08:20.000 145 30796.47 85.40 43619.00 53389.20 2010-05-25 21:08:21.000 145 30796.45 85.42 43619.04 88888.00 2010-05-25 21:08:22.000 145 30796.44 85.43 43619.06 88888.00 2010-05-25 21:08:23.000 145 30796.46 85.44 43619.06 88888.00 2010-05-25 21:08:24.000 145 30796.47 85.45 43619.01 88888.00 2010-05-25 21:08:25.000 145 30796.45 85.41 43619.02 53389.18 2010-05-25 21:08:26.000 145 30796.44 85.41 43619.06 88888.00 2010-05-25 21:08:27.000 145 30796.46 85.41 43619.05 88888.00 2010-05-25 21:08:28.000 145 30796.47 85.41 43619.04 88888.00 2010-05-25 21:08:29.000 145 30796.51 85.40 43619.04 88888.00 2010-05-25 21:08:30.000 145 30796.52 85.38 43619.11 53389.17 2010-05-25 21:08:31.000 145 30796.50 85.36 43619.13 88888.00 2010-05-25 21:08:32.000 145 30796.46 85.37 43619.11 88888.00 2010-05-25 21:08:33.000 145 30796.44 85.37 43619.10 88888.00 2010-05-25 21:08:34.000 145 30796.45 85.37 43619.07 88888.00 2010-05-25 21:08:35.000 145 30796.43 85.39 43619.08 53389.16 2010-05-25 21:08:36.000 145 30796.41 85.43 43619.11 88888.00 2010-05-25 21:08:37.000 145 30796.40 85.47 43619.11 88888.00 2010-05-25 21:08:38.000 145 30796.46 85.43 43619.11 88888.00 2010-05-25 21:08:39.000 145 30796.45 85.39 43619.09 88888.00 2010-05-25 21:08:40.000 145 30796.43 85.44 43619.02 53389.15 2010-05-25 21:08:41.000 145 30796.42 85.41 43618.99 88888.00 2010-05-25 21:08:42.000 145 30796.41 85.36 43618.99 88888.00 2010-05-25 21:08:43.000 145 30796.42 85.41 43619.01 88888.00 2010-05-25 21:08:44.000 145 30796.41 85.43 43619.01 88888.00 2010-05-25 21:08:45.000 145 30796.42 85.40 43619.07 53389.19 2010-05-25 21:08:46.000 145 30796.44 85.42 43619.07 88888.00 2010-05-25 21:08:47.000 145 30796.45 85.40 43619.05 88888.00 2010-05-25 21:08:48.000 145 30796.44 85.32 43619.04 88888.00 2010-05-25 21:08:49.000 145 30796.33 85.26 43619.12 88888.00 2010-05-25 21:08:50.000 145 30796.29 85.30 43619.12 53389.17 2010-05-25 21:08:51.000 145 30796.33 85.31 43619.13 88888.00 2010-05-25 21:08:52.000 145 30796.34 85.33 43619.11 88888.00 2010-05-25 21:08:53.000 145 30796.43 85.34 43619.03 88888.00 2010-05-25 21:08:54.000 145 30796.45 85.36 43619.06 88888.00 2010-05-25 21:08:55.000 145 30796.42 85.37 43619.05 53389.18 2010-05-25 21:08:56.000 145 30796.43 85.40 43619.03 88888.00 2010-05-25 21:08:57.000 145 30796.42 85.36 43619.01 88888.00 2010-05-25 21:08:58.000 145 30796.42 85.34 43619.02 88888.00 2010-05-25 21:08:59.000 145 30796.39 85.35 43619.03 88888.00 2010-05-25 21:09:00.000 145 30796.39 85.35 43619.01 53389.14 2010-05-25 21:09:01.000 145 30796.43 85.33 43619.06 88888.00 2010-05-25 21:09:02.000 145 30796.40 85.29 43619.07 88888.00 2010-05-25 21:09:03.000 145 30796.36 85.27 43619.02 88888.00 2010-05-25 21:09:04.000 145 30796.36 85.31 43619.03 88888.00 2010-05-25 21:09:05.000 145 30796.33 85.31 43619.08 53389.14 2010-05-25 21:09:06.000 145 30796.33 85.29 43619.09 88888.00 2010-05-25 21:09:07.000 145 30796.34 85.31 43619.09 88888.00 2010-05-25 21:09:08.000 145 30796.35 85.30 43619.12 88888.00 2010-05-25 21:09:09.000 145 30796.38 85.32 43619.14 88888.00 2010-05-25 21:09:10.000 145 30796.39 85.37 43619.16 53389.13 2010-05-25 21:09:11.000 145 30796.41 85.34 43619.12 88888.00 2010-05-25 21:09:12.000 145 30796.41 85.32 43619.10 88888.00 2010-05-25 21:09:13.000 145 30796.38 85.33 43619.11 88888.00 2010-05-25 21:09:14.000 145 30796.35 85.33 43619.10 88888.00 2010-05-25 21:09:15.000 145 30796.34 85.30 43619.08 53389.15 2010-05-25 21:09:16.000 145 30796.34 85.31 43619.07 88888.00 2010-05-25 21:09:17.000 145 30796.33 85.31 43619.11 88888.00 2010-05-25 21:09:18.000 145 30796.33 85.30 43619.15 88888.00 2010-05-25 21:09:19.000 145 30796.32 85.32 43619.12 88888.00 2010-05-25 21:09:20.000 145 30796.33 85.35 43619.11 53389.11 2010-05-25 21:09:21.000 145 30796.32 85.33 43619.08 88888.00 2010-05-25 21:09:22.000 145 30796.32 85.32 43619.09 88888.00 2010-05-25 21:09:23.000 145 30796.32 85.29 43619.10 88888.00 2010-05-25 21:09:24.000 145 30796.31 85.33 43619.08 88888.00 2010-05-25 21:09:25.000 145 30796.28 85.34 43619.10 53389.13 2010-05-25 21:09:26.000 145 30796.32 85.34 43619.10 88888.00 2010-05-25 21:09:27.000 145 30796.31 85.35 43619.10 88888.00 2010-05-25 21:09:28.000 145 30796.29 85.37 43619.13 88888.00 2010-05-25 21:09:29.000 145 30796.28 85.34 43619.11 88888.00 2010-05-25 21:09:30.000 145 30796.27 85.36 43619.07 53389.11 2010-05-25 21:09:31.000 145 30796.27 85.40 43619.09 88888.00 2010-05-25 21:09:32.000 145 30796.29 85.39 43619.11 88888.00 2010-05-25 21:09:33.000 145 30796.29 85.41 43619.13 88888.00 2010-05-25 21:09:34.000 145 30796.27 85.37 43619.12 88888.00 2010-05-25 21:09:35.000 145 30796.29 85.40 43619.09 53389.11 2010-05-25 21:09:36.000 145 30796.32 85.39 43619.15 88888.00 2010-05-25 21:09:37.000 145 30796.32 85.37 43619.14 88888.00 2010-05-25 21:09:38.000 145 30796.30 85.37 43619.16 88888.00 2010-05-25 21:09:39.000 145 30796.33 85.37 43619.17 88888.00 2010-05-25 21:09:40.000 145 30796.34 85.37 43619.16 53389.11 2010-05-25 21:09:41.000 145 30796.34 85.42 43619.14 88888.00 2010-05-25 21:09:42.000 145 30796.36 85.41 43619.14 88888.00 2010-05-25 21:09:43.000 145 30796.33 85.41 43619.17 88888.00 2010-05-25 21:09:44.000 145 30796.30 85.43 43619.20 88888.00 2010-05-25 21:09:45.000 145 30796.30 85.42 43619.21 53389.14 2010-05-25 21:09:46.000 145 30796.27 85.42 43619.20 88888.00 2010-05-25 21:09:47.000 145 30796.30 85.42 43619.20 88888.00 2010-05-25 21:09:48.000 145 30796.27 85.40 43619.21 88888.00 2010-05-25 21:09:49.000 145 30796.31 85.45 43619.19 88888.00 2010-05-25 21:09:50.000 145 30796.35 85.48 43619.15 53389.12 2010-05-25 21:09:51.000 145 30796.32 85.45 43619.16 88888.00 2010-05-25 21:09:52.000 145 30796.34 85.50 43619.15 88888.00 2010-05-25 21:09:53.000 145 30796.24 85.47 43619.17 88888.00 2010-05-25 21:09:54.000 145 30796.23 85.47 43619.20 88888.00 2010-05-25 21:09:55.000 145 30796.26 85.46 43619.20 53389.13 2010-05-25 21:09:56.000 145 30796.31 85.47 43619.17 88888.00 2010-05-25 21:09:57.000 145 30796.33 85.50 43619.20 88888.00 2010-05-25 21:09:58.000 145 30796.35 85.47 43619.20 88888.00 2010-05-25 21:09:59.000 145 30796.33 85.46 43619.16 88888.00 2010-05-25 21:10:00.000 145 30796.27 85.44 43619.15 53389.13 2010-05-25 21:10:01.000 145 30796.25 85.42 43619.14 88888.00 2010-05-25 21:10:02.000 145 30796.23 85.41 43619.16 88888.00 2010-05-25 21:10:03.000 145 30796.21 85.42 43619.15 88888.00 2010-05-25 21:10:04.000 145 30796.22 85.40 43619.13 88888.00 2010-05-25 21:10:05.000 145 30796.21 85.42 43619.10 53389.11 2010-05-25 21:10:06.000 145 30796.22 85.46 43619.06 88888.00 2010-05-25 21:10:07.000 145 30796.22 85.47 43619.14 88888.00 2010-05-25 21:10:08.000 145 30796.22 85.45 43619.15 88888.00 2010-05-25 21:10:09.000 145 30796.23 85.39 43619.17 88888.00 2010-05-25 21:10:10.000 145 30796.19 85.39 43619.14 53389.09 2010-05-25 21:10:11.000 145 30796.21 85.43 43619.18 88888.00 2010-05-25 21:10:12.000 145 30796.18 85.44 43619.21 88888.00 2010-05-25 21:10:13.000 145 30796.17 85.43 43619.22 88888.00 2010-05-25 21:10:14.000 145 30796.22 85.41 43619.19 88888.00 2010-05-25 21:10:15.000 145 30796.23 85.40 43619.20 53389.08 2010-05-25 21:10:16.000 145 30796.18 85.39 43619.17 88888.00 2010-05-25 21:10:17.000 145 30796.18 85.39 43619.09 88888.00 2010-05-25 21:10:18.000 145 30796.18 85.38 43619.13 88888.00 2010-05-25 21:10:19.000 145 30796.15 85.38 43619.13 88888.00 2010-05-25 21:10:20.000 145 30796.17 85.44 43619.12 53389.03 2010-05-25 21:10:21.000 145 30796.16 85.41 43619.13 88888.00 2010-05-25 21:10:22.000 145 30796.17 85.42 43619.18 88888.00 2010-05-25 21:10:23.000 145 30796.19 85.43 43619.15 88888.00 2010-05-25 21:10:24.000 145 30796.17 85.39 43619.15 88888.00 2010-05-25 21:10:25.000 145 30796.17 85.43 43619.16 53389.05 2010-05-25 21:10:26.000 145 30796.16 85.41 43619.15 88888.00 2010-05-25 21:10:27.000 145 30796.17 85.39 43619.08 88888.00 2010-05-25 21:10:28.000 145 30796.18 85.43 43619.11 88888.00 2010-05-25 21:10:29.000 145 30796.15 85.47 43619.14 88888.00 2010-05-25 21:10:30.000 145 30796.18 85.46 43619.11 53389.04 2010-05-25 21:10:31.000 145 30796.20 85.46 43619.09 88888.00 2010-05-25 21:10:32.000 145 30796.20 85.47 43619.11 88888.00 2010-05-25 21:10:33.000 145 30796.17 85.50 43619.14 88888.00 2010-05-25 21:10:34.000 145 30796.18 85.51 43619.16 88888.00 2010-05-25 21:10:35.000 145 30796.19 85.46 43619.16 53389.08 2010-05-25 21:10:36.000 145 30796.18 85.48 43619.17 88888.00 2010-05-25 21:10:37.000 145 30796.15 85.47 43619.15 88888.00 2010-05-25 21:10:38.000 145 30796.19 85.47 43619.15 88888.00 2010-05-25 21:10:39.000 145 30796.22 85.48 43619.19 88888.00 2010-05-25 21:10:40.000 145 30796.23 85.47 43619.19 53389.07 2010-05-25 21:10:41.000 145 30796.17 85.40 43619.22 88888.00 2010-05-25 21:10:42.000 145 30796.23 85.48 43619.19 88888.00 2010-05-25 21:10:43.000 145 30796.24 85.55 43619.23 88888.00 2010-05-25 21:10:44.000 145 30796.22 85.55 43619.19 88888.00 2010-05-25 21:10:45.000 145 30796.22 85.51 43619.22 53389.11 2010-05-25 21:10:46.000 145 30796.26 85.50 43619.20 88888.00 2010-05-25 21:10:47.000 145 30796.25 85.52 43619.21 88888.00 2010-05-25 21:10:48.000 145 30796.24 85.50 43619.21 88888.00 2010-05-25 21:10:49.000 145 30796.23 85.50 43619.21 88888.00 2010-05-25 21:10:50.000 145 30796.27 85.53 43619.22 53389.10 2010-05-25 21:10:51.000 145 30796.26 85.53 43619.25 88888.00 2010-05-25 21:10:52.000 145 30796.17 85.48 43619.29 88888.00 2010-05-25 21:10:53.000 145 30796.13 85.49 43619.32 88888.00 2010-05-25 21:10:54.000 145 30796.17 85.46 43619.31 88888.00 2010-05-25 21:10:55.000 145 30796.23 85.56 43619.23 53389.08 2010-05-25 21:10:56.000 145 30796.24 85.59 43619.17 88888.00 2010-05-25 21:10:57.000 145 30796.20 85.56 43619.19 88888.00 2010-05-25 21:10:58.000 145 30796.14 85.54 43619.26 88888.00 2010-05-25 21:10:59.000 145 30796.14 85.53 43619.27 88888.00 2010-05-25 21:11:00.000 145 30796.17 85.55 43619.24 53389.10 2010-05-25 21:11:01.000 145 30796.25 85.64 43619.21 88888.00 2010-05-25 21:11:02.000 145 30796.25 85.70 43619.24 88888.00 2010-05-25 21:11:03.000 145 30796.22 85.69 43619.25 88888.00 2010-05-25 21:11:04.000 145 30796.17 85.64 43619.30 88888.00 2010-05-25 21:11:05.000 145 30796.16 85.60 43619.27 53389.09 2010-05-25 21:11:06.000 145 30796.18 85.64 43619.21 88888.00 2010-05-25 21:11:07.000 145 30796.16 85.66 43619.23 88888.00 2010-05-25 21:11:08.000 145 30796.17 85.70 43619.25 88888.00 2010-05-25 21:11:09.000 145 30796.21 85.69 43619.29 88888.00 2010-05-25 21:11:10.000 145 30796.21 85.67 43619.28 53389.12 2010-05-25 21:11:11.000 145 30796.20 85.66 43619.26 88888.00 2010-05-25 21:11:12.000 145 30796.20 85.68 43619.29 88888.00 2010-05-25 21:11:13.000 145 30796.20 85.70 43619.28 88888.00 2010-05-25 21:11:14.000 145 30796.22 85.65 43619.24 88888.00 2010-05-25 21:11:15.000 145 30796.19 85.64 43619.25 53389.11 2010-05-25 21:11:16.000 145 30796.17 85.66 43619.25 88888.00 2010-05-25 21:11:17.000 145 30796.13 85.64 43619.28 88888.00 2010-05-25 21:11:18.000 145 30796.13 85.64 43619.28 88888.00 2010-05-25 21:11:19.000 145 30796.17 85.70 43619.28 88888.00 2010-05-25 21:11:20.000 145 30796.17 85.69 43619.29 53389.12 2010-05-25 21:11:21.000 145 30796.14 85.69 43619.30 88888.00 2010-05-25 21:11:22.000 145 30796.13 85.70 43619.29 88888.00 2010-05-25 21:11:23.000 145 30796.16 85.69 43619.27 88888.00 2010-05-25 21:11:24.000 145 30796.17 85.68 43619.25 88888.00 2010-05-25 21:11:25.000 145 30796.16 85.69 43619.31 53389.14 2010-05-25 21:11:26.000 145 30796.17 85.65 43619.32 88888.00 2010-05-25 21:11:27.000 145 30796.19 85.65 43619.35 88888.00 2010-05-25 21:11:28.000 145 30796.18 85.73 43619.35 88888.00 2010-05-25 21:11:29.000 145 30796.15 85.74 43619.31 88888.00 2010-05-25 21:11:30.000 145 30796.15 85.72 43619.29 53389.12 2010-05-25 21:11:31.000 145 30796.14 85.68 43619.26 88888.00 2010-05-25 21:11:32.000 145 30796.14 85.69 43619.27 88888.00 2010-05-25 21:11:33.000 145 30796.15 85.69 43619.28 88888.00 2010-05-25 21:11:34.000 145 30796.17 85.70 43619.27 88888.00 2010-05-25 21:11:35.000 145 30796.19 85.70 43619.28 53389.14 2010-05-25 21:11:36.000 145 30796.17 85.73 43619.29 88888.00 2010-05-25 21:11:37.000 145 30796.17 85.73 43619.29 88888.00 2010-05-25 21:11:38.000 145 30796.18 85.71 43619.25 88888.00 2010-05-25 21:11:39.000 145 30796.19 85.70 43619.20 88888.00 2010-05-25 21:11:40.000 145 30796.19 85.69 43619.22 53389.14 2010-05-25 21:11:41.000 145 30796.18 85.73 43619.19 88888.00 2010-05-25 21:11:42.000 145 30796.15 85.72 43619.20 88888.00 2010-05-25 21:11:43.000 145 30796.15 85.73 43619.27 88888.00 2010-05-25 21:11:44.000 145 30796.16 85.76 43619.28 88888.00 2010-05-25 21:11:45.000 145 30796.19 85.76 43619.26 53389.14 2010-05-25 21:11:46.000 145 30796.18 85.75 43619.27 88888.00 2010-05-25 21:11:47.000 145 30796.15 85.74 43619.27 88888.00 2010-05-25 21:11:48.000 145 30796.15 85.75 43619.22 88888.00 2010-05-25 21:11:49.000 145 30796.20 85.80 43619.19 88888.00 2010-05-25 21:11:50.000 145 30796.21 85.87 43619.21 53389.11 2010-05-25 21:11:51.000 145 30796.18 85.83 43619.23 88888.00 2010-05-25 21:11:52.000 145 30796.08 85.72 43619.28 88888.00 2010-05-25 21:11:53.000 145 30796.05 85.67 43619.30 88888.00 2010-05-25 21:11:54.000 145 30796.10 85.72 43619.28 88888.00 2010-05-25 21:11:55.000 145 30796.17 85.81 43619.25 53389.14 2010-05-25 21:11:56.000 145 30796.19 85.85 43619.28 88888.00 2010-05-25 21:11:57.000 145 30796.13 85.80 43619.35 88888.00 2010-05-25 21:11:58.000 145 30796.05 85.72 43619.33 88888.00 2010-05-25 21:11:59.000 145 30796.07 85.70 43619.32 88888.00 2010-05-25 21:12:00.000 145 30796.13 85.79 43619.29 53389.13 2010-05-25 21:12:01.000 145 30796.16 85.85 43619.24 88888.00 2010-05-25 21:12:02.000 145 30796.18 85.84 43619.26 88888.00 2010-05-25 21:12:03.000 145 30796.10 85.79 43619.32 88888.00 2010-05-25 21:12:04.000 145 30796.08 85.74 43619.31 88888.00 2010-05-25 21:12:05.000 145 30796.10 85.73 43619.27 53389.13 2010-05-25 21:12:06.000 145 30796.11 85.75 43619.23 88888.00 2010-05-25 21:12:07.000 145 30796.14 85.74 43619.23 88888.00 2010-05-25 21:12:08.000 145 30796.12 85.75 43619.22 88888.00 2010-05-25 21:12:09.000 145 30796.11 85.78 43619.21 88888.00 2010-05-25 21:12:10.000 145 30796.09 85.77 43619.24 53389.13 2010-05-25 21:12:11.000 145 30796.13 85.72 43619.22 88888.00 2010-05-25 21:12:12.000 145 30796.15 85.74 43619.19 88888.00 2010-05-25 21:12:13.000 145 30796.15 85.76 43619.24 88888.00 2010-05-25 21:12:14.000 145 30796.12 85.73 43619.22 88888.00 2010-05-25 21:12:15.000 145 30796.11 85.73 43619.23 53389.13 2010-05-25 21:12:16.000 145 30796.13 85.76 43619.25 88888.00 2010-05-25 21:12:17.000 145 30796.11 85.74 43619.28 88888.00 2010-05-25 21:12:18.000 145 30796.11 85.73 43619.28 88888.00 2010-05-25 21:12:19.000 145 30796.09 85.75 43619.28 88888.00 2010-05-25 21:12:20.000 145 30796.12 85.76 43619.28 53389.12 2010-05-25 21:12:21.000 145 30796.09 85.79 43619.31 88888.00 2010-05-25 21:12:22.000 145 30796.11 85.81 43619.28 88888.00 2010-05-25 21:12:23.000 145 30796.12 85.79 43619.28 88888.00 2010-05-25 21:12:24.000 145 30796.13 85.72 43619.29 88888.00 2010-05-25 21:12:25.000 145 30796.14 85.77 43619.31 53389.14 2010-05-25 21:12:26.000 145 30796.11 85.81 43619.31 88888.00 2010-05-25 21:12:27.000 145 30796.13 85.81 43619.32 88888.00 2010-05-25 21:12:28.000 145 30796.16 85.80 43619.34 88888.00 2010-05-25 21:12:29.000 145 30796.16 85.79 43619.34 88888.00 2010-05-25 21:12:30.000 145 30796.17 85.76 43619.33 53389.16 2010-05-25 21:12:31.000 145 30796.15 85.75 43619.35 88888.00 2010-05-25 21:12:32.000 145 30796.15 85.75 43619.27 88888.00 2010-05-25 21:12:33.000 145 30796.17 85.73 43619.26 88888.00 2010-05-25 21:12:34.000 145 30796.22 85.77 43619.23 88888.00 2010-05-25 21:12:35.000 145 30796.21 85.81 43619.24 53389.18 2010-05-25 21:12:36.000 145 30796.17 85.80 43619.29 88888.00 2010-05-25 21:12:37.000 145 30796.18 85.78 43619.27 88888.00 2010-05-25 21:12:38.000 145 30796.19 85.78 43619.27 88888.00 2010-05-25 21:12:39.000 145 30796.22 85.79 43619.25 88888.00 2010-05-25 21:12:40.000 145 30796.23 85.78 43619.30 53389.22 2010-05-25 21:12:41.000 145 30796.24 85.79 43619.32 88888.00 2010-05-25 21:12:42.000 145 30796.25 85.80 43619.35 88888.00 2010-05-25 21:12:43.000 145 30796.24 85.78 43619.37 88888.00 2010-05-25 21:12:44.000 145 30796.27 85.77 43619.41 88888.00 2010-05-25 21:12:45.000 145 30796.27 85.77 43619.39 53389.25 2010-05-25 21:12:46.000 145 30796.28 85.77 43619.32 88888.00 2010-05-25 21:12:47.000 145 30796.30 85.80 43619.34 88888.00 2010-05-25 21:12:48.000 145 30796.33 85.81 43619.36 88888.00 2010-05-25 21:12:49.000 145 30796.37 85.90 43619.31 88888.00 2010-05-25 21:12:50.000 145 30796.35 85.88 43619.26 53389.25 2010-05-25 21:12:51.000 145 30796.35 85.90 43619.28 88888.00 2010-05-25 21:12:52.000 145 30796.35 85.91 43619.31 88888.00 2010-05-25 21:12:53.000 145 30796.29 85.88 43619.36 88888.00 2010-05-25 21:12:54.000 145 30796.28 85.87 43619.36 88888.00 2010-05-25 21:12:55.000 145 30796.31 85.86 43619.34 53389.30 2010-05-25 21:12:56.000 145 30796.33 85.86 43619.39 88888.00 2010-05-25 21:12:57.000 145 30796.30 85.85 43619.41 88888.00 2010-05-25 21:12:58.000 145 30796.32 85.86 43619.39 88888.00 2010-05-25 21:12:59.000 145 30796.35 85.85 43619.42 88888.00 2010-05-25 21:13:00.000 145 30796.34 85.80 43619.39 53389.34 2010-05-25 21:13:01.000 145 30796.36 85.87 43619.36 88888.00 2010-05-25 21:13:02.000 145 30796.38 85.88 43619.38 88888.00 2010-05-25 21:13:03.000 145 30796.40 85.89 43619.38 88888.00 2010-05-25 21:13:04.000 145 30796.41 85.92 43619.37 88888.00 2010-05-25 21:13:05.000 145 30796.42 85.94 43619.40 53389.40 2010-05-25 21:13:06.000 145 30796.39 85.95 43619.40 88888.00 2010-05-25 21:13:07.000 145 30796.39 85.96 43619.36 88888.00 2010-05-25 21:13:08.000 145 30796.45 85.94 43619.37 88888.00 2010-05-25 21:13:09.000 145 30796.45 85.96 43619.37 88888.00 2010-05-25 21:13:10.000 145 30796.46 85.93 43619.37 53389.42 2010-05-25 21:13:11.000 145 30796.50 85.91 43619.37 88888.00 2010-05-25 21:13:12.000 145 30796.53 85.94 43619.32 88888.00 2010-05-25 21:13:13.000 145 30796.54 85.97 43619.28 88888.00 2010-05-25 21:13:14.000 145 30796.48 85.88 43619.37 88888.00 2010-05-25 21:13:15.000 145 30796.49 85.90 43619.39 53389.49 2010-05-25 21:13:16.000 145 30796.52 85.92 43619.40 88888.00 2010-05-25 21:13:17.000 145 30796.51 85.90 43619.37 88888.00 2010-05-25 21:13:18.000 145 30796.53 85.90 43619.40 88888.00 2010-05-25 21:13:19.000 145 30796.51 85.87 43619.42 88888.00 2010-05-25 21:13:20.000 145 30796.55 85.87 43619.36 53389.55 2010-05-25 21:13:21.000 145 30796.60 85.91 43619.32 88888.00 2010-05-25 21:13:22.000 145 30796.57 85.88 43619.42 88888.00 2010-05-25 21:13:23.000 145 30796.56 85.86 43619.43 88888.00 2010-05-25 21:13:24.000 145 30796.57 85.87 43619.47 88888.00 2010-05-25 21:13:25.000 145 30796.57 85.92 43619.51 53389.57 2010-05-25 21:13:26.000 145 30796.58 85.93 43619.49 88888.00 2010-05-25 21:13:27.000 145 30796.60 85.89 43619.43 88888.00 2010-05-25 21:13:28.000 145 30796.62 85.91 43619.48 88888.00 2010-05-25 21:13:29.000 145 30796.58 85.91 43619.49 88888.00 2010-05-25 21:13:30.000 145 30796.60 85.89 43619.50 53389.58 2010-05-25 21:13:31.000 145 30796.62 85.86 43619.47 88888.00 2010-05-25 21:13:32.000 145 30796.66 85.87 43619.44 88888.00 2010-05-25 21:13:33.000 145 30796.66 85.86 43619.41 88888.00 2010-05-25 21:13:34.000 145 30796.62 85.86 43619.45 88888.00 2010-05-25 21:13:35.000 145 30796.65 85.87 43619.43 53389.62 2010-05-25 21:13:36.000 145 30796.66 85.84 43619.40 88888.00 2010-05-25 21:13:37.000 145 30796.69 85.81 43619.42 88888.00 2010-05-25 21:13:38.000 145 30796.68 85.79 43619.41 88888.00 2010-05-25 21:13:39.000 145 30796.64 85.80 43619.46 88888.00 2010-05-25 21:13:40.000 145 30796.70 85.83 43619.49 53389.65 2010-05-25 21:13:41.000 145 30796.73 85.86 43619.44 88888.00 2010-05-25 21:13:42.000 145 30796.72 85.88 43619.41 88888.00 2010-05-25 21:13:43.000 145 30796.71 85.92 43619.56 88888.00 2010-05-25 21:13:44.000 145 30796.68 85.86 43619.61 88888.00 2010-05-25 21:13:45.000 145 30796.72 85.83 43619.54 53389.70 2010-05-25 21:13:46.000 145 30796.72 85.84 43619.47 88888.00 2010-05-25 21:13:47.000 145 30796.73 85.84 43619.48 88888.00 2010-05-25 21:13:48.000 145 30796.72 85.85 43619.47 88888.00 2010-05-25 21:13:49.000 145 30796.73 85.81 43619.47 88888.00 2010-05-25 21:13:50.000 145 30796.76 85.78 43619.45 53389.66 2010-05-25 21:13:51.000 145 30796.75 85.81 43619.50 88888.00 2010-05-25 21:13:52.000 145 30796.75 85.80 43619.50 88888.00 2010-05-25 21:13:53.000 145 30796.76 85.80 43619.48 88888.00 2010-05-25 21:13:54.000 145 30796.78 85.77 43619.52 88888.00 2010-05-25 21:13:55.000 145 30796.75 85.77 43619.53 53389.72 2010-05-25 21:13:56.000 145 30796.76 85.76 43619.48 88888.00 2010-05-25 21:13:57.000 145 30796.80 85.77 43619.45 88888.00 2010-05-25 21:13:58.000 145 30796.80 85.78 43619.45 88888.00 2010-05-25 21:13:59.000 145 30796.80 85.81 43619.49 88888.00 2010-05-25 21:14:00.000 145 30796.81 85.80 43619.46 53389.72 2010-05-25 21:14:01.000 145 30796.81 85.80 43619.48 88888.00 2010-05-25 21:14:02.000 145 30796.80 85.83 43619.52 88888.00 2010-05-25 21:14:03.000 145 30796.79 85.83 43619.52 88888.00 2010-05-25 21:14:04.000 145 30796.78 85.81 43619.50 88888.00 2010-05-25 21:14:05.000 145 30796.78 85.77 43619.50 53389.76 2010-05-25 21:14:06.000 145 30796.78 85.78 43619.49 88888.00 2010-05-25 21:14:07.000 145 30796.81 85.82 43619.45 88888.00 2010-05-25 21:14:08.000 145 30796.82 85.81 43619.44 88888.00 2010-05-25 21:14:09.000 145 30796.78 85.81 43619.45 88888.00 2010-05-25 21:14:10.000 145 30796.78 85.82 43619.49 53389.75 2010-05-25 21:14:11.000 145 30796.78 85.82 43619.51 88888.00 2010-05-25 21:14:12.000 145 30796.73 85.79 43619.56 88888.00 2010-05-25 21:14:13.000 145 30796.75 85.80 43619.59 88888.00 2010-05-25 21:14:14.000 145 30796.76 85.82 43619.54 88888.00 2010-05-25 21:14:15.000 145 30796.75 85.84 43619.50 53389.80 2010-05-25 21:14:16.000 145 30796.74 85.85 43619.48 88888.00 2010-05-25 21:14:17.000 145 30796.69 85.84 43619.53 88888.00 2010-05-25 21:14:18.000 145 30796.69 85.87 43619.53 88888.00 2010-05-25 21:14:19.000 145 30796.67 85.85 43619.48 88888.00 2010-05-25 21:14:20.000 145 30796.67 85.82 43619.45 53389.73 2010-05-25 21:14:21.000 145 30796.69 85.85 43619.47 88888.00 2010-05-25 21:14:22.000 145 30796.68 85.85 43619.47 88888.00 2010-05-25 21:14:23.000 145 30796.67 85.88 43619.50 88888.00 2010-05-25 21:14:24.000 145 30796.66 85.91 43619.46 88888.00 2010-05-25 21:14:25.000 145 30796.65 85.85 43619.48 53389.65 2010-05-25 21:14:26.000 145 30796.65 85.80 43619.52 88888.00 2010-05-25 21:14:27.000 145 30796.66 85.82 43619.51 88888.00 2010-05-25 21:14:28.000 145 30796.68 85.84 43619.52 88888.00 2010-05-25 21:14:29.000 145 30796.72 85.85 43619.47 88888.00 2010-05-25 21:14:30.000 145 30796.74 85.85 43619.49 53389.69 2010-05-25 21:14:31.000 145 30796.73 85.84 43619.54 88888.00 2010-05-25 21:14:32.000 145 30796.74 85.84 43619.54 88888.00 2010-05-25 21:14:33.000 145 30796.74 85.80 43619.56 88888.00 2010-05-25 21:14:34.000 145 30796.79 85.80 43619.60 88888.00 2010-05-25 21:14:35.000 145 30796.74 85.83 43619.54 53389.70 2010-05-25 21:14:36.000 145 30796.72 85.82 43619.53 88888.00 2010-05-25 21:14:37.000 145 30796.73 85.83 43619.52 88888.00 2010-05-25 21:14:38.000 145 30796.73 85.84 43619.53 88888.00 2010-05-25 21:14:39.000 145 30796.74 85.83 43619.56 88888.00 2010-05-25 21:14:40.000 145 30796.71 85.80 43619.56 53389.76 2010-05-25 21:14:41.000 145 30796.76 85.81 43619.54 88888.00 2010-05-25 21:14:42.000 145 30796.82 85.82 43619.54 88888.00 2010-05-25 21:14:43.000 145 30796.83 85.83 43619.56 88888.00 2010-05-25 21:14:44.000 145 30796.81 85.85 43619.56 88888.00 2010-05-25 21:14:45.000 145 30796.80 85.80 43619.58 53389.77 2010-05-25 21:14:46.000 145 30796.81 85.81 43619.60 88888.00 2010-05-25 21:14:47.000 145 30796.80 85.81 43619.57 88888.00 2010-05-25 21:14:48.000 145 30796.82 85.83 43619.60 88888.00 2010-05-25 21:14:49.000 145 30796.80 85.84 43619.58 88888.00 2010-05-25 21:14:50.000 145 30796.82 85.83 43619.61 53389.79 2010-05-25 21:14:51.000 145 30796.84 85.83 43619.64 88888.00 2010-05-25 21:14:52.000 145 30796.85 85.85 43619.66 88888.00 2010-05-25 21:14:53.000 145 30796.84 85.84 43619.63 88888.00 2010-05-25 21:14:54.000 145 30796.85 85.86 43619.62 88888.00 2010-05-25 21:14:55.000 145 30796.86 85.87 43619.62 53389.81 2010-05-25 21:14:56.000 145 30796.84 85.86 43619.65 88888.00 2010-05-25 21:14:57.000 145 30796.84 85.88 43619.63 88888.00 2010-05-25 21:14:58.000 145 30796.86 85.89 43619.59 88888.00 2010-05-25 21:14:59.000 145 30796.86 85.88 43619.61 88888.00 2010-05-25 21:15:00.000 145 30796.88 85.88 43619.59 53389.84 2010-05-25 21:15:01.000 145 30796.88 85.92 43619.60 88888.00 2010-05-25 21:15:02.000 145 30796.88 85.92 43619.63 88888.00 2010-05-25 21:15:03.000 145 30796.87 85.92 43619.60 88888.00 2010-05-25 21:15:04.000 145 30796.86 85.95 43619.64 88888.00 2010-05-25 21:15:05.000 145 30796.85 85.94 43619.64 53389.86 2010-05-25 21:15:06.000 145 30796.85 85.94 43619.63 88888.00 2010-05-25 21:15:07.000 145 30796.87 85.94 43619.65 88888.00 2010-05-25 21:15:08.000 145 30796.85 85.89 43619.63 88888.00 2010-05-25 21:15:09.000 145 30796.86 85.89 43619.64 88888.00 2010-05-25 21:15:10.000 145 30796.90 85.89 43619.63 53389.86 2010-05-25 21:15:11.000 145 30796.91 85.88 43619.70 88888.00 2010-05-25 21:15:12.000 145 30796.89 85.86 43619.71 88888.00 2010-05-25 21:15:13.000 145 30796.90 85.84 43619.69 88888.00 2010-05-25 21:15:14.000 145 30796.93 85.84 43619.67 88888.00 2010-05-25 21:15:15.000 145 30796.92 85.84 43619.68 53389.90 2010-05-25 21:15:16.000 145 30796.92 85.82 43619.67 88888.00 2010-05-25 21:15:17.000 145 30796.94 85.81 43619.66 88888.00 2010-05-25 21:15:18.000 145 30796.96 85.80 43619.64 88888.00 2010-05-25 21:15:19.000 145 30796.97 85.80 43619.66 88888.00 2010-05-25 21:15:20.000 145 30796.98 85.80 43619.66 53389.92 2010-05-25 21:15:21.000 145 30796.98 85.81 43619.69 88888.00 2010-05-25 21:15:22.000 145 30797.03 85.79 43619.73 88888.00 2010-05-25 21:15:23.000 145 30797.06 85.80 43619.74 88888.00 2010-05-25 21:15:24.000 145 30797.05 85.76 43619.73 88888.00 2010-05-25 21:15:25.000 145 30797.05 85.76 43619.76 53389.97 2010-05-25 21:15:26.000 145 30797.09 85.80 43619.72 88888.00 2010-05-25 21:15:27.000 145 30797.10 85.78 43619.71 88888.00 2010-05-25 21:15:28.000 145 30797.09 85.77 43619.76 88888.00 2010-05-25 21:15:29.000 145 30797.08 85.77 43619.74 88888.00 2010-05-25 21:15:30.000 145 30797.08 85.76 43619.71 53390.00 2010-05-25 21:15:31.000 145 30797.06 85.76 43619.70 88888.00 2010-05-25 21:15:32.000 145 30797.08 85.70 43619.72 88888.00 2010-05-25 21:15:33.000 145 30797.09 85.68 43619.75 88888.00 2010-05-25 21:15:34.000 145 30797.12 85.65 43619.72 88888.00 2010-05-25 21:15:35.000 145 30797.11 85.68 43619.73 53390.05 2010-05-25 21:15:36.000 145 30797.12 85.69 43619.72 88888.00 2010-05-25 21:15:37.000 145 30797.13 85.70 43619.71 88888.00 2010-05-25 21:15:38.000 145 30797.18 85.73 43619.72 88888.00 2010-05-25 21:15:39.000 145 30797.17 85.72 43619.73 88888.00 2010-05-25 21:15:40.000 145 30797.14 85.73 43619.72 53390.06 2010-05-25 21:15:41.000 145 30797.15 85.74 43619.72 88888.00 2010-05-25 21:15:42.000 145 30797.15 85.72 43619.75 88888.00 2010-05-25 21:15:43.000 145 30797.13 85.72 43619.75 88888.00 2010-05-25 21:15:44.000 145 30797.15 85.77 43619.76 88888.00 2010-05-25 21:15:45.000 145 30797.17 85.75 43619.74 53390.05 2010-05-25 21:15:46.000 145 30797.16 85.75 43619.74 88888.00 2010-05-25 21:15:47.000 145 30797.15 85.76 43619.78 88888.00 2010-05-25 21:15:48.000 145 30797.12 85.76 43619.82 88888.00 2010-05-25 21:15:49.000 145 30797.13 85.74 43619.80 88888.00 2010-05-25 21:15:50.000 145 30797.11 85.74 43619.80 53390.07 2010-05-25 21:15:51.000 145 30797.11 85.74 43619.82 88888.00 2010-05-25 21:15:52.000 145 30797.11 85.75 43619.80 88888.00 2010-05-25 21:15:53.000 145 30797.06 85.77 43619.78 88888.00 2010-05-25 21:15:54.000 145 30797.05 85.77 43619.79 88888.00 2010-05-25 21:15:55.000 145 30797.05 85.81 43619.83 53390.06 2010-05-25 21:15:56.000 145 30797.06 85.84 43619.83 88888.00 2010-05-25 21:15:57.000 145 30797.10 85.81 43619.79 88888.00 2010-05-25 21:15:58.000 145 30797.08 85.80 43619.81 88888.00 2010-05-25 21:15:59.000 145 30797.05 85.81 43619.87 88888.00 2010-05-25 21:16:00.000 145 30797.06 85.77 43619.89 53390.05 2010-05-25 21:16:01.000 145 30797.09 85.75 43619.83 88888.00 2010-05-25 21:16:02.000 145 30797.10 85.57 43619.63 88888.00 2010-05-25 21:16:03.000 145 30797.08 85.55 43619.54 88888.00 2010-05-25 21:16:04.000 145 30797.08 85.67 43619.79 88888.00 2010-05-25 21:16:05.000 145 30797.07 85.69 43619.80 53389.69 2010-05-25 21:16:06.000 145 30797.09 85.73 43619.84 88888.00 2010-05-25 21:16:07.000 145 30797.13 85.72 43619.84 88888.00 2010-05-25 21:16:08.000 145 30797.09 85.75 43619.86 88888.00 2010-05-25 21:16:09.000 145 30797.05 85.73 43619.85 88888.00 2010-05-25 21:16:10.000 145 30797.05 85.70 43619.88 53390.05 2010-05-25 21:16:11.000 145 30797.05 85.68 43619.88 88888.00 2010-05-25 21:16:12.000 145 30797.08 85.68 43619.84 88888.00 2010-05-25 21:16:13.000 145 30797.09 85.66 43619.81 88888.00 2010-05-25 21:16:14.000 145 30797.10 85.64 43619.76 88888.00 2010-05-25 21:16:15.000 145 30797.06 85.66 43619.78 53390.06 2010-05-25 21:16:16.000 145 30797.08 85.66 43619.79 88888.00 2010-05-25 21:16:17.000 145 30797.04 85.66 43619.73 88888.00 2010-05-25 21:16:18.000 145 30797.03 85.62 43619.72 88888.00 2010-05-25 21:16:19.000 145 30797.00 85.66 43619.71 88888.00 2010-05-25 21:16:20.000 145 30796.99 85.67 43619.69 53390.01 2010-05-25 21:16:21.000 145 30796.97 85.67 43619.72 88888.00 2010-05-25 21:16:22.000 145 30796.95 85.65 43619.75 88888.00 2010-05-25 21:16:23.000 145 30796.97 85.69 43619.72 88888.00 2010-05-25 21:16:24.000 145 30796.96 85.73 43619.71 88888.00 2010-05-25 21:16:25.000 145 30796.91 85.73 43619.72 53389.97 2010-05-25 21:16:26.000 145 30796.90 85.72 43619.75 88888.00 2010-05-25 21:16:27.000 145 30796.89 85.71 43619.75 88888.00 2010-05-25 21:16:28.000 145 30796.87 85.72 43619.76 88888.00 2010-05-25 21:16:29.000 145 30796.83 85.73 43619.76 88888.00 2010-05-25 21:16:30.000 145 30796.79 85.74 43619.73 53389.90 2010-05-25 21:16:31.000 145 30796.76 85.76 43619.80 88888.00 2010-05-25 21:16:32.000 145 30796.72 85.75 43619.75 88888.00 2010-05-25 21:16:33.000 145 30796.71 85.73 43619.73 88888.00 2010-05-25 21:16:34.000 145 30796.69 85.70 43619.72 88888.00 2010-05-25 21:16:35.000 145 30796.74 85.70 43619.70 53389.82 2010-05-25 21:16:36.000 145 30796.72 85.73 43619.62 88888.00 2010-05-25 21:16:37.000 145 30796.66 85.72 43619.63 88888.00 2010-05-25 21:16:38.000 145 30796.63 85.72 43619.63 88888.00 2010-05-25 21:16:39.000 145 30796.62 85.70 43619.61 88888.00 2010-05-25 21:16:40.000 145 30796.59 85.71 43619.61 53389.73 2010-05-25 21:16:41.000 145 30796.60 85.74 43619.61 88888.00 2010-05-25 21:16:42.000 145 30796.64 85.74 43619.63 88888.00 2010-05-25 21:16:43.000 145 30796.64 85.73 43619.61 88888.00 2010-05-25 21:16:44.000 145 30796.61 85.74 43619.63 88888.00 2010-05-25 21:16:45.000 145 30796.62 85.75 43619.65 53389.69 2010-05-25 21:16:46.000 145 30796.62 85.74 43619.69 88888.00 2010-05-25 21:16:47.000 145 30796.60 85.76 43619.70 88888.00 2010-05-25 21:16:48.000 145 30796.61 85.76 43619.70 88888.00 2010-05-25 21:16:49.000 145 30796.60 85.77 43619.68 88888.00 2010-05-25 21:16:50.000 145 30796.60 85.75 43619.69 53389.69 2010-05-25 21:16:51.000 145 30796.60 85.75 43619.70 88888.00 2010-05-25 21:16:52.000 145 30796.60 85.69 43619.70 88888.00 2010-05-25 21:16:53.000 145 30796.63 85.68 43619.69 88888.00 2010-05-25 21:16:54.000 145 30796.67 85.67 43619.68 88888.00 2010-05-25 21:16:55.000 145 30796.68 85.66 43619.65 53389.72 2010-05-25 21:16:56.000 145 30796.66 85.64 43619.70 88888.00 2010-05-25 21:16:57.000 145 30796.65 85.62 43619.73 88888.00 2010-05-25 21:16:58.000 145 30796.72 85.62 43619.73 88888.00 2010-05-25 21:16:59.000 145 30796.71 85.64 43619.74 88888.00 2010-05-25 21:17:00.000 145 30796.72 85.65 43619.73 53389.78 2010-05-25 21:17:01.000 145 30796.75 85.67 43619.72 88888.00 2010-05-25 21:17:02.000 145 30796.76 85.69 43619.75 88888.00 2010-05-25 21:17:03.000 145 30796.83 85.68 43619.79 88888.00 2010-05-25 21:17:04.000 145 30796.87 85.64 43619.78 88888.00 2010-05-25 21:17:05.000 145 30796.89 85.63 43619.81 53389.88 2010-05-25 21:17:06.000 145 30796.93 85.59 43619.79 88888.00 2010-05-25 21:17:07.000 145 30796.95 85.58 43619.79 88888.00 2010-05-25 21:17:08.000 145 30796.96 85.58 43619.75 88888.00 2010-05-25 21:17:09.000 145 30796.97 85.62 43619.81 88888.00 2010-05-25 21:17:10.000 145 30796.98 85.63 43619.86 53389.98 2010-05-25 21:17:11.000 145 30797.01 85.62 43619.80 88888.00 2010-05-25 21:17:12.000 145 30797.02 85.61 43619.80 88888.00 2010-05-25 21:17:13.000 145 30797.05 85.57 43619.81 88888.00 2010-05-25 21:17:14.000 145 30797.05 85.55 43619.82 88888.00 2010-05-25 21:17:15.000 145 30797.08 85.58 43619.80 53390.07 2010-05-25 21:17:16.000 145 30797.06 85.57 43619.79 88888.00 2010-05-25 21:17:17.000 145 30797.07 85.61 43619.82 88888.00 2010-05-25 21:17:18.000 145 30797.13 85.61 43619.78 88888.00 2010-05-25 21:17:19.000 145 30797.12 85.60 43619.74 88888.00 2010-05-25 21:17:20.000 145 30797.14 85.64 43619.76 53390.16 2010-05-25 21:17:21.000 145 30797.17 85.68 43619.78 88888.00 2010-05-25 21:17:22.000 145 30797.19 85.66 43619.85 88888.00 2010-05-25 21:17:23.000 145 30797.20 85.64 43619.88 88888.00 2010-05-25 21:17:24.000 145 30797.23 85.66 43619.86 88888.00 2010-05-25 21:17:25.000 145 30797.26 85.63 43619.80 53390.22 2010-05-25 21:17:26.000 145 30797.25 85.64 43619.84 88888.00 2010-05-25 21:17:27.000 145 30797.24 85.62 43619.89 88888.00 2010-05-25 21:17:28.000 145 30797.23 85.64 43619.91 88888.00 2010-05-25 21:17:29.000 145 30797.23 85.66 43619.90 88888.00 2010-05-25 21:17:30.000 145 30797.25 85.63 43619.90 53390.25 2010-05-25 21:17:31.000 145 30797.30 85.60 43619.95 88888.00 2010-05-25 21:17:32.000 145 30797.33 85.63 43619.92 88888.00 2010-05-25 21:17:33.000 145 30797.33 85.62 43619.91 88888.00 2010-05-25 21:17:34.000 145 30797.31 85.63 43619.94 88888.00 2010-05-25 21:17:35.000 145 30797.35 85.65 43619.94 53390.28 2010-05-25 21:17:36.000 145 30797.37 85.66 43619.95 88888.00 2010-05-25 21:17:37.000 145 30797.35 85.67 43619.95 88888.00 2010-05-25 21:17:38.000 145 30797.37 85.66 43619.95 88888.00 2010-05-25 21:17:39.000 145 30797.35 85.70 43619.95 88888.00 2010-05-25 21:17:40.000 145 30797.35 85.66 43619.92 53390.34 2010-05-25 21:17:41.000 145 30797.35 85.64 43619.90 88888.00 2010-05-25 21:17:42.000 145 30797.37 85.64 43619.90 88888.00 2010-05-25 21:17:43.000 145 30797.40 85.62 43619.90 88888.00 2010-05-25 21:17:44.000 145 30797.41 85.66 43619.88 88888.00 2010-05-25 21:17:45.000 145 30797.43 85.63 43619.85 53390.40 2010-05-25 21:17:46.000 145 30797.44 85.65 43619.86 88888.00 2010-05-25 21:17:47.000 145 30797.46 85.65 43619.89 88888.00 2010-05-25 21:17:48.000 145 30797.43 85.64 43619.92 88888.00 2010-05-25 21:17:49.000 145 30797.45 85.63 43619.93 88888.00 2010-05-25 21:17:50.000 145 30797.48 85.60 43619.91 53390.41 2010-05-25 21:17:51.000 145 30797.49 85.59 43619.95 88888.00 2010-05-25 21:17:52.000 145 30797.51 85.59 43619.92 88888.00 2010-05-25 21:17:53.000 145 30797.49 85.61 43619.85 88888.00 2010-05-25 21:17:54.000 145 30797.51 85.60 43619.86 88888.00 2010-05-25 21:17:55.000 145 30797.51 85.64 43619.87 53390.46 2010-05-25 21:17:56.000 145 30797.56 85.63 43619.91 88888.00 2010-05-25 21:17:57.000 145 30797.61 85.60 43619.89 88888.00 2010-05-25 21:17:58.000 145 30797.60 85.57 43619.89 88888.00 2010-05-25 21:17:59.000 145 30797.58 85.52 43619.86 88888.00 2010-05-25 21:18:00.000 145 30797.55 85.56 43619.84 53390.46 2010-05-25 21:18:01.000 145 30797.53 85.53 43619.83 88888.00 2010-05-25 21:18:02.000 145 30797.56 85.48 43619.82 88888.00 2010-05-25 21:18:03.000 145 30797.52 85.49 43619.88 88888.00 2010-05-25 21:18:04.000 145 30797.52 85.48 43619.89 88888.00 2010-05-25 21:18:05.000 145 30797.51 85.47 43619.92 53390.48 2010-05-25 21:18:06.000 145 30797.48 85.49 43619.95 88888.00 2010-05-25 21:18:07.000 145 30797.52 85.48 43619.92 88888.00 2010-05-25 21:18:08.000 145 30797.56 85.48 43619.89 88888.00 2010-05-25 21:18:09.000 145 30797.52 85.48 43619.92 88888.00 2010-05-25 21:18:10.000 145 30797.51 85.48 43619.90 53390.48 2010-05-25 21:18:11.000 145 30797.49 85.52 43619.93 88888.00 2010-05-25 21:18:12.000 145 30797.48 85.52 43619.91 88888.00 2010-05-25 21:18:13.000 145 30797.46 85.47 43619.86 88888.00 2010-05-25 21:18:14.000 145 30797.43 85.48 43619.90 88888.00 2010-05-25 21:18:15.000 145 30797.40 85.53 43619.91 53390.42 2010-05-25 21:18:16.000 145 30797.38 85.52 43619.93 88888.00 2010-05-25 21:18:17.000 145 30797.36 85.54 43619.90 88888.00 2010-05-25 21:18:18.000 145 30797.37 85.53 43619.90 88888.00 2010-05-25 21:18:19.000 145 30797.34 85.52 43619.90 88888.00 2010-05-25 21:18:20.000 145 30797.34 85.47 43619.87 53390.37 2010-05-25 21:18:21.000 145 30797.35 85.48 43619.84 88888.00 2010-05-25 21:18:22.000 145 30797.31 85.50 43619.83 88888.00 2010-05-25 21:18:23.000 145 30797.29 85.48 43619.88 88888.00 2010-05-25 21:18:24.000 145 30797.26 85.50 43619.89 88888.00 2010-05-25 21:18:25.000 145 30797.24 85.48 43619.89 53390.29 2010-05-25 21:18:26.000 145 30797.22 85.48 43619.86 88888.00 2010-05-25 21:18:27.000 145 30797.18 85.47 43619.89 88888.00 2010-05-25 21:18:28.000 145 30797.15 85.48 43619.82 88888.00 2010-05-25 21:18:29.000 145 30797.14 85.45 43619.83 88888.00 2010-05-25 21:18:30.000 145 30797.10 85.44 43619.85 53390.24 2010-05-25 21:18:31.000 145 30797.07 85.42 43619.89 88888.00 2010-05-25 21:18:32.000 145 30797.09 85.42 43619.85 88888.00 2010-05-25 21:18:33.000 145 30797.09 85.46 43619.83 88888.00 2010-05-25 21:18:34.000 145 30797.05 85.47 43619.86 88888.00 2010-05-25 21:18:35.000 145 30797.02 85.49 43619.91 53390.14 2010-05-25 21:18:36.000 145 30797.02 85.46 43619.87 88888.00 2010-05-25 21:18:37.000 145 30797.03 85.49 43619.84 88888.00 2010-05-25 21:18:38.000 145 30797.03 85.50 43619.82 88888.00 2010-05-25 21:18:39.000 145 30797.01 85.47 43619.83 88888.00 2010-05-25 21:18:40.000 145 30797.00 85.45 43619.83 53390.10 2010-05-25 21:18:41.000 145 30797.03 85.50 43619.82 88888.00 2010-05-25 21:18:42.000 145 30797.04 85.51 43619.81 88888.00 2010-05-25 21:18:43.000 145 30797.03 85.47 43619.82 88888.00 2010-05-25 21:18:44.000 145 30797.00 85.49 43619.85 88888.00 2010-05-25 21:18:45.000 145 30797.00 85.49 43619.85 53390.09 2010-05-25 21:18:46.000 145 30797.00 85.47 43619.82 88888.00 2010-05-25 21:18:47.000 145 30796.95 85.48 43619.83 88888.00 2010-05-25 21:18:48.000 145 30796.94 85.49 43619.86 88888.00 2010-05-25 21:18:49.000 145 30796.95 85.51 43619.83 88888.00 2010-05-25 21:18:50.000 145 30796.97 85.51 43619.86 53390.09 2010-05-25 21:18:51.000 145 30796.96 85.51 43619.86 88888.00 2010-05-25 21:18:52.000 145 30796.96 85.50 43619.86 88888.00 2010-05-25 21:18:53.000 145 30796.94 85.52 43619.84 88888.00 2010-05-25 21:18:54.000 145 30796.94 85.51 43619.81 88888.00 2010-05-25 21:18:55.000 145 30796.95 85.54 43619.82 53390.11 2010-05-25 21:18:56.000 145 30796.92 85.51 43619.80 88888.00 2010-05-25 21:18:57.000 145 30796.96 85.55 43619.86 88888.00 2010-05-25 21:18:58.000 145 30796.98 85.59 43619.91 88888.00 2010-05-25 21:18:59.000 145 30796.98 85.60 43619.92 88888.00 2010-05-25 21:19:00.000 145 30796.99 85.61 43619.94 53390.10 2010-05-25 21:19:01.000 145 30796.97 85.58 43619.94 88888.00 2010-05-25 21:19:02.000 145 30796.99 85.57 43619.88 88888.00 2010-05-25 21:19:03.000 145 30797.01 85.65 43619.89 88888.00 2010-05-25 21:19:04.000 145 30797.01 85.69 43619.95 88888.00 2010-05-25 21:19:05.000 145 30797.02 85.68 43619.93 53390.14 2010-05-25 21:19:06.000 145 30797.02 85.70 43619.92 88888.00 2010-05-25 21:19:07.000 145 30797.02 85.69 43619.94 88888.00 2010-05-25 21:19:08.000 145 30797.03 85.69 43619.97 88888.00 2010-05-25 21:19:09.000 145 30797.05 85.68 43619.94 88888.00 2010-05-25 21:19:10.000 145 30797.06 85.68 43619.88 53390.18 2010-05-25 21:19:11.000 145 30797.02 85.70 43619.89 88888.00 2010-05-25 21:19:12.000 145 30797.03 85.68 43619.91 88888.00 2010-05-25 21:19:13.000 145 30797.07 85.69 43619.89 88888.00 2010-05-25 21:19:14.000 145 30797.03 85.66 43619.85 88888.00 2010-05-25 21:19:15.000 145 30797.03 85.64 43619.83 53390.19 2010-05-25 21:19:16.000 145 30797.07 85.66 43619.88 88888.00 2010-05-25 21:19:17.000 145 30797.09 85.66 43619.92 88888.00 2010-05-25 21:19:18.000 145 30797.13 85.67 43619.91 88888.00 2010-05-25 21:19:19.000 145 30797.18 85.73 43619.85 88888.00 2010-05-25 21:19:20.000 145 30797.12 85.66 43619.93 53390.19 2010-05-25 21:19:21.000 145 30797.13 85.66 43619.98 88888.00 2010-05-25 21:19:22.000 145 30797.13 85.66 43619.99 88888.00 2010-05-25 21:19:23.000 145 30797.12 85.70 43619.97 88888.00 2010-05-25 21:19:24.000 145 30797.17 85.69 43620.00 88888.00 2010-05-25 21:19:25.000 145 30797.20 85.69 43619.98 53390.26 2010-05-25 21:19:26.000 145 30797.20 85.67 43619.97 88888.00 2010-05-25 21:19:27.000 145 30797.20 85.66 43620.01 88888.00 2010-05-25 21:19:28.000 145 30797.24 85.63 43620.00 88888.00 2010-05-25 21:19:29.000 145 30797.21 85.64 43619.98 88888.00 2010-05-25 21:19:30.000 145 30797.21 85.61 43619.95 53390.29 2010-05-25 21:19:31.000 145 30797.22 85.61 43619.88 88888.00 2010-05-25 21:19:32.000 145 30797.23 85.62 43619.86 88888.00 2010-05-25 21:19:33.000 145 30797.25 85.60 43619.91 88888.00 2010-05-25 21:19:34.000 145 30797.27 85.59 43619.92 88888.00 2010-05-25 21:19:35.000 145 30797.25 85.59 43619.93 53390.30 2010-05-25 21:19:36.000 145 30797.23 85.58 43619.90 88888.00 2010-05-25 21:19:37.000 145 30797.26 85.60 43619.87 88888.00 2010-05-25 21:19:38.000 145 30797.27 85.58 43619.83 88888.00 2010-05-25 21:19:39.000 145 30797.34 85.65 43619.73 88888.00 2010-05-25 21:19:40.000 145 30797.30 85.63 43619.81 53390.36 2010-05-25 21:19:41.000 145 30797.33 85.65 43619.92 88888.00 2010-05-25 21:19:42.000 145 30797.35 85.64 43619.99 88888.00 2010-05-25 21:19:43.000 145 30797.36 85.61 43619.97 88888.00 2010-05-25 21:19:44.000 145 30797.35 85.62 43619.95 88888.00 2010-05-25 21:19:45.000 145 30797.32 85.64 43619.95 53390.40 2010-05-25 21:19:46.000 145 30797.37 85.64 43619.99 88888.00 2010-05-25 21:19:47.000 145 30797.39 85.61 43620.02 88888.00 2010-05-25 21:19:48.000 145 30797.43 85.58 43620.01 88888.00 2010-05-25 21:19:49.000 145 30797.44 85.58 43620.02 88888.00 2010-05-25 21:19:50.000 145 30797.43 85.59 43619.99 53390.45 2010-05-25 21:19:51.000 145 30797.44 85.59 43619.97 88888.00 2010-05-25 21:19:52.000 145 30797.41 85.57 43619.99 88888.00 2010-05-25 21:19:53.000 145 30797.43 85.55 43619.98 88888.00 2010-05-25 21:19:54.000 145 30797.46 85.54 43619.96 88888.00 2010-05-25 21:19:55.000 145 30797.46 85.56 43619.95 53390.48 2010-05-25 21:19:56.000 145 30797.46 85.58 43619.95 88888.00 2010-05-25 21:19:57.000 145 30797.46 85.58 43619.97 88888.00 2010-05-25 21:19:58.000 145 30797.45 85.57 43619.99 88888.00 2010-05-25 21:19:59.000 145 30797.47 85.57 43620.05 88888.00 2010-05-25 21:20:00.000 145 30797.44 85.57 43620.01 53390.47 2010-05-25 21:20:01.000 145 30797.45 85.58 43620.00 88888.00 2010-05-25 21:20:02.000 145 30797.47 85.59 43620.00 88888.00 2010-05-25 21:20:03.000 145 30797.47 85.58 43619.99 88888.00 2010-05-25 21:20:04.000 145 30797.45 85.54 43619.97 88888.00 2010-05-25 21:20:05.000 145 30797.45 85.57 43619.98 53390.52 2010-05-25 21:20:06.000 145 30797.44 85.58 43620.04 88888.00 2010-05-25 21:20:07.000 145 30797.44 85.54 43620.01 88888.00 2010-05-25 21:20:08.000 145 30797.47 85.54 43620.03 88888.00 2010-05-25 21:20:09.000 145 30797.47 85.52 43620.03 88888.00 2010-05-25 21:20:10.000 145 30797.46 85.51 43620.05 53390.51 2010-05-25 21:20:11.000 145 30797.47 85.51 43620.07 88888.00 2010-05-25 21:20:12.000 145 30797.47 85.49 43620.04 88888.00 2010-05-25 21:20:13.000 145 30797.50 85.52 43620.02 88888.00 2010-05-25 21:20:14.000 145 30797.50 85.50 43620.00 88888.00 2010-05-25 21:20:15.000 145 30797.49 85.48 43620.01 53390.52 2010-05-25 21:20:16.000 145 30797.50 85.49 43620.07 88888.00 2010-05-25 21:20:17.000 145 30797.51 85.48 43620.07 88888.00 2010-05-25 21:20:18.000 145 30797.48 85.50 43620.04 88888.00 2010-05-25 21:20:19.000 145 30797.48 85.48 43620.06 88888.00 2010-05-25 21:20:20.000 145 30797.49 85.53 43620.09 53390.45 2010-05-25 21:20:21.000 145 30797.46 85.48 43620.04 88888.00 2010-05-25 21:20:22.000 145 30797.45 85.48 43619.98 88888.00 2010-05-25 21:20:23.000 145 30797.45 85.43 43620.01 88888.00 2010-05-25 21:20:24.000 145 30797.42 85.42 43620.00 88888.00 2010-05-25 21:20:25.000 145 30797.41 85.40 43619.96 53390.48 2010-05-25 21:20:26.000 145 30797.41 85.38 43619.96 88888.00 2010-05-25 21:20:27.000 145 30797.41 85.43 43619.97 88888.00 2010-05-25 21:20:28.000 145 30797.40 85.40 43620.03 88888.00 2010-05-25 21:20:29.000 145 30797.37 85.41 43620.02 88888.00 2010-05-25 21:20:30.000 145 30797.38 85.47 43620.06 53390.44 2010-05-25 21:20:31.000 145 30797.39 85.48 43620.02 88888.00 2010-05-25 21:20:32.000 145 30797.38 85.51 43619.98 88888.00 2010-05-25 21:20:33.000 145 30797.36 85.48 43619.92 88888.00 2010-05-25 21:20:34.000 145 30797.34 85.41 43619.97 88888.00 2010-05-25 21:20:35.000 145 30797.34 85.42 43620.05 53390.43 2010-05-25 21:20:36.000 145 30797.33 85.44 43620.03 88888.00 2010-05-25 21:20:37.000 145 30797.35 85.45 43620.00 88888.00 2010-05-25 21:20:38.000 145 30797.33 85.45 43620.04 88888.00 2010-05-25 21:20:39.000 145 30797.35 85.47 43620.04 88888.00 2010-05-25 21:20:40.000 145 30797.37 85.48 43620.00 53390.41 2010-05-25 21:20:41.000 145 30797.40 85.49 43619.98 88888.00 2010-05-25 21:20:42.000 145 30797.42 85.49 43620.00 88888.00 2010-05-25 21:20:43.000 145 30797.37 85.47 43620.02 88888.00 2010-05-25 21:20:44.000 145 30797.37 85.49 43620.02 88888.00 2010-05-25 21:20:45.000 145 30797.38 85.50 43619.99 53390.43 2010-05-25 21:20:46.000 145 30797.35 85.51 43619.97 88888.00 2010-05-25 21:20:47.000 145 30797.35 85.50 43620.01 88888.00 2010-05-25 21:20:48.000 145 30797.36 85.50 43620.08 88888.00 2010-05-25 21:20:49.000 145 30797.37 85.48 43620.04 88888.00 2010-05-25 21:20:50.000 145 30797.34 85.45 43620.02 53390.45 2010-05-25 21:20:51.000 145 30797.31 85.47 43620.02 88888.00 2010-05-25 21:20:52.000 145 30797.33 85.50 43620.00 88888.00 2010-05-25 21:20:53.000 145 30797.33 85.48 43619.97 88888.00 2010-05-25 21:20:54.000 145 30797.36 85.48 43619.97 88888.00 2010-05-25 21:20:55.000 145 30797.34 85.45 43619.97 53390.41 2010-05-25 21:20:56.000 145 30797.31 85.46 43619.97 88888.00 2010-05-25 21:20:57.000 145 30797.33 85.47 43619.98 88888.00 2010-05-25 21:20:58.000 145 30797.36 85.50 43619.96 88888.00 2010-05-25 21:20:59.000 145 30797.36 85.51 43619.94 88888.00 2010-05-25 21:21:00.000 145 30797.36 85.47 43619.95 53390.40 2010-05-25 21:21:01.000 145 30797.39 85.45 43619.93 88888.00 2010-05-25 21:21:02.000 145 30797.41 85.43 43619.95 88888.00 2010-05-25 21:21:03.000 145 30797.42 85.43 43619.93 88888.00 2010-05-25 21:21:04.000 145 30797.40 85.40 43619.95 88888.00 2010-05-25 21:21:05.000 145 30797.43 85.40 43619.95 53390.42 2010-05-25 21:21:06.000 145 30797.44 85.39 43619.93 88888.00 2010-05-25 21:21:07.000 145 30797.44 85.39 43619.95 88888.00 2010-05-25 21:21:08.000 145 30797.43 85.38 43619.97 88888.00 2010-05-25 21:21:09.000 145 30797.45 85.40 43619.97 88888.00 2010-05-25 21:21:10.000 145 30797.47 85.39 43619.96 53390.48 2010-05-25 21:21:11.000 145 30797.44 85.37 43619.97 88888.00 2010-05-25 21:21:12.000 145 30797.41 85.35 43619.97 88888.00 2010-05-25 21:21:13.000 145 30797.45 85.34 43619.97 88888.00 2010-05-25 21:21:14.000 145 30797.50 85.42 43619.90 88888.00 2010-05-25 21:21:15.000 145 30797.43 85.36 43619.86 53390.48 2010-05-25 21:21:16.000 145 30797.40 85.30 43620.00 88888.00 2010-05-25 21:21:17.000 145 30797.41 85.31 43620.04 88888.00 2010-05-25 21:21:18.000 145 30797.42 85.32 43620.07 88888.00 2010-05-25 21:21:19.000 145 30797.41 85.35 43620.08 88888.00 2010-05-25 21:21:20.000 145 30797.42 85.33 43620.04 53390.48 2010-05-25 21:21:21.000 145 30797.43 85.34 43620.01 88888.00 2010-05-25 21:21:22.000 145 30797.44 85.30 43620.01 88888.00 2010-05-25 21:21:23.000 145 30797.41 85.28 43620.05 88888.00 2010-05-25 21:21:24.000 145 30797.41 85.27 43620.07 88888.00 2010-05-25 21:21:25.000 145 30797.45 85.23 43620.06 53390.50 2010-05-25 21:21:26.000 145 30797.45 85.25 43620.11 88888.00 2010-05-25 21:21:27.000 145 30797.44 85.28 43620.14 88888.00 2010-05-25 21:21:28.000 145 30797.46 85.28 43620.13 88888.00 2010-05-25 21:21:29.000 145 30797.47 85.29 43620.12 88888.00 2010-05-25 21:21:30.000 145 30797.47 85.30 43620.10 53390.51 2010-05-25 21:21:31.000 145 30797.47 85.29 43620.10 88888.00 2010-05-25 21:21:32.000 145 30797.47 85.31 43620.10 88888.00 2010-05-25 21:21:33.000 145 30797.49 85.31 43620.10 88888.00 2010-05-25 21:21:34.000 145 30797.47 85.33 43620.08 88888.00 2010-05-25 21:21:35.000 145 30797.45 85.32 43620.06 53390.52 2010-05-25 21:21:36.000 145 30797.46 85.26 43620.01 88888.00 2010-05-25 21:21:37.000 145 30797.46 85.23 43619.96 88888.00 2010-05-25 21:21:38.000 145 30797.46 85.27 43619.97 88888.00 2010-05-25 21:21:39.000 145 30797.43 85.29 43619.99 88888.00 2010-05-25 21:21:40.000 145 30797.44 85.28 43620.03 53390.54 2010-05-25 21:21:41.000 145 30797.44 85.30 43620.01 88888.00 2010-05-25 21:21:42.000 145 30797.46 85.27 43620.03 88888.00 2010-05-25 21:21:43.000 145 30797.48 85.24 43620.03 88888.00 2010-05-25 21:21:44.000 145 30797.47 85.22 43620.02 88888.00 2010-05-25 21:21:45.000 145 30797.47 85.19 43619.96 53390.56 2010-05-25 21:21:46.000 145 30797.48 85.20 43619.99 88888.00 2010-05-25 21:21:47.000 145 30797.47 85.15 43620.00 88888.00 2010-05-25 21:21:48.000 145 30797.47 85.14 43620.05 88888.00 2010-05-25 21:21:49.000 145 30797.52 85.19 43620.07 88888.00 2010-05-25 21:21:50.000 145 30797.51 85.17 43620.09 53390.57 2010-05-25 21:21:51.000 145 30797.46 85.18 43620.04 88888.00 2010-05-25 21:21:52.000 145 30797.38 85.08 43620.14 88888.00 2010-05-25 21:21:53.000 145 30797.44 85.17 43620.15 88888.00 2010-05-25 21:21:54.000 145 30797.48 85.15 43620.04 88888.00 2010-05-25 21:21:55.000 145 30797.49 85.15 43620.03 53390.68 2010-05-25 21:21:56.000 145 30797.47 85.18 43620.03 88888.00 2010-05-25 21:21:57.000 145 30797.51 85.18 43619.98 88888.00 2010-05-25 21:21:58.000 145 30797.52 85.12 43620.01 88888.00 2010-05-25 21:21:59.000 145 30797.49 85.13 43620.07 88888.00 2010-05-25 21:22:00.000 145 30797.45 85.10 43620.05 53390.55 2010-05-25 21:22:01.000 145 30797.46 85.08 43620.02 88888.00 2010-05-25 21:22:02.000 145 30797.48 85.09 43620.02 88888.00 2010-05-25 21:22:03.000 145 30797.46 85.10 43620.01 88888.00 2010-05-25 21:22:04.000 145 30797.47 85.13 43619.99 88888.00 2010-05-25 21:22:05.000 145 30797.47 85.10 43620.00 53390.55 2010-05-25 21:22:06.000 145 30797.44 85.12 43620.02 88888.00 2010-05-25 21:22:07.000 145 30797.45 85.12 43620.04 88888.00 2010-05-25 21:22:08.000 145 30797.46 85.12 43620.04 88888.00 2010-05-25 21:22:09.000 145 30797.44 85.14 43620.07 88888.00 2010-05-25 21:22:10.000 145 30797.43 85.10 43620.07 53390.51 2010-05-25 21:22:11.000 145 30797.42 85.09 43620.11 88888.00 2010-05-25 21:22:12.000 145 30797.44 85.08 43620.15 88888.00 2010-05-25 21:22:13.000 145 30797.44 85.09 43620.15 88888.00 2010-05-25 21:22:14.000 145 30797.40 85.07 43620.13 88888.00 2010-05-25 21:22:15.000 145 30797.37 85.04 43620.11 53390.56 2010-05-25 21:22:16.000 145 30797.37 85.05 43620.09 88888.00 2010-05-25 21:22:17.000 145 30797.37 85.09 43620.13 88888.00 2010-05-25 21:22:18.000 145 30797.39 85.09 43620.16 88888.00 2010-05-25 21:22:19.000 145 30797.39 85.07 43620.15 88888.00 2010-05-25 21:22:20.000 145 30797.41 85.03 43620.08 53390.55 2010-05-25 21:22:21.000 145 30797.44 85.04 43620.13 88888.00 2010-05-25 21:22:22.000 145 30797.45 85.05 43620.17 88888.00 2010-05-25 21:22:23.000 145 30797.46 85.04 43620.18 88888.00 2010-05-25 21:22:24.000 145 30797.48 85.05 43620.20 88888.00 2010-05-25 21:22:25.000 145 30797.48 85.07 43620.19 53390.59 2010-05-25 21:22:26.000 145 30797.46 85.05 43620.16 88888.00 2010-05-25 21:22:27.000 145 30797.46 85.03 43620.13 88888.00 2010-05-25 21:22:28.000 145 30797.47 85.08 43620.18 88888.00 2010-05-25 21:22:29.000 145 30797.49 85.07 43620.21 88888.00 2010-05-25 21:22:30.000 145 30797.47 85.05 43620.17 53390.58 2010-05-25 21:22:31.000 145 30797.43 84.99 43620.13 88888.00 2010-05-25 21:22:32.000 145 30797.45 84.99 43620.19 88888.00 2010-05-25 21:22:33.000 145 30797.45 85.02 43620.19 88888.00 2010-05-25 21:22:34.000 145 30797.43 85.06 43620.20 88888.00 2010-05-25 21:22:35.000 145 30797.45 85.03 43620.20 53390.58 2010-05-25 21:22:36.000 145 30797.46 85.04 43620.17 88888.00 2010-05-25 21:22:37.000 145 30797.45 85.04 43620.12 88888.00 2010-05-25 21:22:38.000 145 30797.45 85.06 43620.15 88888.00 2010-05-25 21:22:39.000 145 30797.45 85.09 43620.16 88888.00 2010-05-25 21:22:40.000 145 30797.45 85.04 43620.11 53390.58 2010-05-25 21:22:41.000 145 30797.47 85.05 43620.12 88888.00 2010-05-25 21:22:42.000 145 30797.49 85.04 43620.10 88888.00 2010-05-25 21:22:43.000 145 30797.50 85.05 43620.09 88888.00 2010-05-25 21:22:44.000 145 30797.48 85.06 43620.05 88888.00 2010-05-25 21:22:45.000 145 30797.46 85.06 43620.04 53390.57 2010-05-25 21:22:46.000 145 30797.48 85.07 43620.07 88888.00 2010-05-25 21:22:47.000 145 30797.48 85.07 43620.11 88888.00 2010-05-25 21:22:48.000 145 30797.49 85.07 43620.11 88888.00 2010-05-25 21:22:49.000 145 30797.48 85.05 43620.10 88888.00 2010-05-25 21:22:50.000 145 30797.46 85.08 43620.11 53390.57 2010-05-25 21:22:51.000 145 30797.47 85.08 43620.09 88888.00 2010-05-25 21:22:52.000 145 30797.45 85.09 43620.10 88888.00 2010-05-25 21:22:53.000 145 30797.47 85.07 43620.13 88888.00 2010-05-25 21:22:54.000 145 30797.44 85.06 43620.16 88888.00 2010-05-25 21:22:55.000 145 30797.47 85.06 43620.17 53390.60 2010-05-25 21:22:56.000 145 30797.48 85.06 43620.11 88888.00 2010-05-25 21:22:57.000 145 30797.49 85.06 43620.06 88888.00 2010-05-25 21:22:58.000 145 30797.51 85.06 43620.07 88888.00 2010-05-25 21:22:59.000 145 30797.53 85.06 43620.12 88888.00 2010-05-25 21:23:00.000 145 30797.51 85.08 43620.10 53390.59 2010-05-25 21:23:01.000 145 30797.51 85.09 43620.14 88888.00 2010-05-25 21:23:02.000 145 30797.52 85.16 43620.21 88888.00 2010-05-25 21:23:03.000 145 30797.50 85.16 43620.17 88888.00 2010-05-25 21:23:04.000 145 30797.51 85.15 43620.20 88888.00 2010-05-25 21:23:05.000 145 30797.52 85.14 43620.19 53390.65 2010-05-25 21:23:06.000 145 30797.52 85.14 43620.16 88888.00 2010-05-25 21:23:07.000 145 30797.51 85.15 43620.17 88888.00 2010-05-25 21:23:08.000 145 30797.51 85.17 43620.18 88888.00 2010-05-25 21:23:09.000 145 30797.53 85.17 43620.14 88888.00 2010-05-25 21:23:10.000 145 30797.56 85.17 43620.15 53390.66 2010-05-25 21:23:11.000 145 30797.58 85.15 43620.14 88888.00 2010-05-25 21:23:12.000 145 30797.58 85.14 43620.13 88888.00 2010-05-25 21:23:13.000 145 30797.60 85.11 43620.07 88888.00 2010-05-25 21:23:14.000 145 30797.57 85.11 43620.02 88888.00 2010-05-25 21:23:15.000 145 30797.52 85.11 43620.08 53390.69 2010-05-25 21:23:16.000 145 30797.54 85.13 43620.11 88888.00 2010-05-25 21:23:17.000 145 30797.56 85.13 43620.11 88888.00 2010-05-25 21:23:18.000 145 30797.56 85.10 43620.06 88888.00 2010-05-25 21:23:19.000 145 30797.57 85.10 43620.04 88888.00 2010-05-25 21:23:20.000 145 30797.60 85.16 43620.10 53390.70 2010-05-25 21:23:21.000 145 30797.58 85.16 43620.12 88888.00 2010-05-25 21:23:22.000 145 30797.56 85.16 43620.12 88888.00 2010-05-25 21:23:23.000 145 30797.57 85.18 43620.11 88888.00 2010-05-25 21:23:24.000 145 30797.57 85.17 43620.14 88888.00 2010-05-25 21:23:25.000 145 30797.55 85.14 43620.13 53390.69 2010-05-25 21:23:26.000 145 30797.59 85.18 43620.14 88888.00 2010-05-25 21:23:27.000 145 30797.63 85.21 43620.16 88888.00 2010-05-25 21:23:28.000 145 30797.62 85.23 43620.18 88888.00 2010-05-25 21:23:29.000 145 30797.60 85.21 43620.19 88888.00 2010-05-25 21:23:30.000 145 30797.60 85.18 43620.17 53390.72 2010-05-25 21:23:31.000 145 30797.61 85.19 43620.17 88888.00 2010-05-25 21:23:32.000 145 30797.62 85.18 43620.17 88888.00 2010-05-25 21:23:33.000 145 30797.64 85.16 43620.18 88888.00 2010-05-25 21:23:34.000 145 30797.65 85.16 43620.17 88888.00 2010-05-25 21:23:35.000 145 30797.63 85.17 43620.17 53390.73 2010-05-25 21:23:36.000 145 30797.64 85.18 43620.17 88888.00 2010-05-25 21:23:37.000 145 30797.60 85.17 43620.12 88888.00 2010-05-25 21:23:38.000 145 30797.57 85.18 43620.19 88888.00 2010-05-25 21:23:39.000 145 30797.61 85.14 43620.16 88888.00 2010-05-25 21:23:40.000 145 30797.59 85.17 43620.21 53390.74 2010-05-25 21:23:41.000 145 30797.59 85.18 43620.20 88888.00 2010-05-25 21:23:42.000 145 30797.59 85.22 43620.27 88888.00 2010-05-25 21:23:43.000 145 30797.57 85.24 43620.37 88888.00 2010-05-25 21:23:44.000 145 30797.58 85.16 43620.25 88888.00 2010-05-25 21:23:45.000 145 30797.58 85.12 43620.20 53390.77 2010-05-25 21:23:46.000 145 30797.60 85.10 43620.14 88888.00 2010-05-25 21:23:47.000 145 30797.59 85.16 43620.17 88888.00 2010-05-25 21:23:48.000 145 30797.60 85.16 43620.16 88888.00 2010-05-25 21:23:49.000 145 30797.58 85.12 43620.15 88888.00 2010-05-25 21:23:50.000 145 30797.56 85.14 43620.19 53390.71 2010-05-25 21:23:51.000 145 30797.56 85.13 43620.18 88888.00 2010-05-25 21:23:52.000 145 30797.58 85.14 43620.19 88888.00 2010-05-25 21:23:53.000 145 30797.55 85.14 43620.18 88888.00 2010-05-25 21:23:54.000 145 30797.58 85.11 43620.18 88888.00 2010-05-25 21:23:55.000 145 30797.59 85.11 43620.19 53390.70 2010-05-25 21:23:56.000 145 30797.58 85.15 43620.18 88888.00 2010-05-25 21:23:57.000 145 30797.56 85.13 43620.17 88888.00 2010-05-25 21:23:58.000 145 30797.57 85.12 43620.15 88888.00 2010-05-25 21:23:59.000 145 30797.58 85.12 43620.12 88888.00 2010-05-25 21:24:00.000 145 30797.58 85.11 43620.08 53390.73 2010-05-25 21:24:01.000 145 30797.54 85.11 43620.06 88888.00 2010-05-25 21:24:02.000 145 30797.55 85.14 43620.08 88888.00 2010-05-25 21:24:03.000 145 30797.58 85.13 43620.07 88888.00 2010-05-25 21:24:04.000 145 30797.58 85.15 43620.07 88888.00 2010-05-25 21:24:05.000 145 30797.57 85.17 43620.06 53390.74 2010-05-25 21:24:06.000 145 30797.58 85.14 43620.05 88888.00 2010-05-25 21:24:07.000 145 30797.59 85.19 43620.07 88888.00 2010-05-25 21:24:08.000 145 30797.60 85.15 43620.05 88888.00 2010-05-25 21:24:09.000 145 30797.57 85.15 43620.07 88888.00 2010-05-25 21:24:10.000 145 30797.55 85.14 43620.06 53390.70 2010-05-25 21:24:11.000 145 30797.56 85.12 43620.09 88888.00 2010-05-25 21:24:12.000 145 30797.52 85.11 43620.12 88888.00 2010-05-25 21:24:13.000 145 30797.55 85.09 43620.07 88888.00 2010-05-25 21:24:14.000 145 30797.53 85.11 43620.10 88888.00 2010-05-25 21:24:15.000 145 30797.55 85.09 43620.14 53390.75 2010-05-25 21:24:16.000 145 30797.56 85.09 43620.10 88888.00 2010-05-25 21:24:17.000 145 30797.55 85.11 43620.10 88888.00 2010-05-25 21:24:18.000 145 30797.60 85.19 43620.07 88888.00 2010-05-25 21:24:19.000 145 30797.51 85.11 43620.10 88888.00 2010-05-25 21:24:20.000 145 30797.49 85.13 43620.19 53390.72 2010-05-25 21:24:21.000 145 30797.51 85.13 43620.19 88888.00 2010-05-25 21:24:22.000 145 30797.52 85.13 43620.20 88888.00 2010-05-25 21:24:23.000 145 30797.53 85.13 43620.21 88888.00 2010-05-25 21:24:24.000 145 30797.55 85.13 43620.19 88888.00 2010-05-25 21:24:25.000 145 30797.57 85.13 43620.16 53390.78 2010-05-25 21:24:26.000 145 30797.52 85.13 43620.18 88888.00 2010-05-25 21:24:27.000 145 30797.51 85.11 43620.15 88888.00 2010-05-25 21:24:28.000 145 30797.52 85.13 43620.20 88888.00 2010-05-25 21:24:29.000 145 30797.51 85.14 43620.19 88888.00 2010-05-25 21:24:30.000 145 30797.51 85.12 43620.19 53390.73 2010-05-25 21:24:31.000 145 30797.50 85.10 43620.18 88888.00 2010-05-25 21:24:32.000 145 30797.52 85.07 43620.17 88888.00 2010-05-25 21:24:33.000 145 30797.52 85.09 43620.14 88888.00 2010-05-25 21:24:34.000 145 30797.52 85.07 43620.14 88888.00 2010-05-25 21:24:35.000 145 30797.52 85.06 43620.15 53390.73 2010-05-25 21:24:36.000 145 30797.52 85.06 43620.20 88888.00 2010-05-25 21:24:37.000 145 30797.51 85.05 43620.22 88888.00 2010-05-25 21:24:38.000 145 30797.52 85.05 43620.23 88888.00 2010-05-25 21:24:39.000 145 30797.57 85.10 43620.19 88888.00 2010-05-25 21:24:40.000 145 30797.48 85.02 43620.21 53390.74 2010-05-25 21:24:41.000 145 30797.47 85.03 43620.21 88888.00 2010-05-25 21:24:42.000 145 30797.52 85.07 43620.22 88888.00 2010-05-25 21:24:43.000 145 30797.50 85.05 43620.19 88888.00 2010-05-25 21:24:44.000 145 30797.51 85.05 43620.14 88888.00 2010-05-25 21:24:45.000 145 30797.53 85.05 43620.17 53390.75 2010-05-25 21:24:46.000 145 30797.52 85.03 43620.16 88888.00 2010-05-25 21:24:47.000 145 30797.52 85.05 43620.18 88888.00 2010-05-25 21:24:48.000 145 30797.47 85.05 43620.20 88888.00 2010-05-25 21:24:49.000 145 30797.47 85.04 43620.20 88888.00 2010-05-25 21:24:50.000 145 30797.49 85.07 43620.20 53390.74 2010-05-25 21:24:51.000 145 30797.53 85.07 43620.20 88888.00 2010-05-25 21:24:52.000 145 30797.52 85.07 43620.23 88888.00 2010-05-25 21:24:53.000 145 30797.52 85.08 43620.28 88888.00 2010-05-25 21:24:54.000 145 30797.54 85.07 43620.26 88888.00 2010-05-25 21:24:55.000 145 30797.53 85.08 43620.26 53390.76 2010-05-25 21:24:56.000 145 30797.53 85.08 43620.23 88888.00 2010-05-25 21:24:57.000 145 30797.51 85.07 43620.23 88888.00 2010-05-25 21:24:58.000 145 30797.54 85.09 43620.20 88888.00 2010-05-25 21:24:59.000 145 30797.55 85.12 43620.27 88888.00 2010-05-25 21:25:00.000 145 30797.57 85.13 43620.27 53390.76 2010-05-25 21:25:01.000 145 30797.56 85.09 43620.26 88888.00 2010-05-25 21:25:02.000 145 30797.57 85.08 43620.28 88888.00 2010-05-25 21:25:03.000 145 30797.54 85.12 43620.28 88888.00 2010-05-25 21:25:04.000 145 30797.52 85.12 43620.28 88888.00 2010-05-25 21:25:05.000 145 30797.52 85.09 43620.24 53390.76 2010-05-25 21:25:06.000 145 30797.56 85.07 43620.21 88888.00 2010-05-25 21:25:07.000 145 30797.54 85.08 43620.22 88888.00 2010-05-25 21:25:08.000 145 30797.54 85.10 43620.24 88888.00 2010-05-25 21:25:09.000 145 30797.56 85.13 43620.24 88888.00 2010-05-25 21:25:10.000 145 30797.57 85.10 43620.20 53390.80 2010-05-25 21:25:11.000 145 30797.55 85.11 43620.19 88888.00 2010-05-25 21:25:12.000 145 30797.56 85.14 43620.19 88888.00 2010-05-25 21:25:13.000 145 30797.57 85.12 43620.18 88888.00 2010-05-25 21:25:14.000 145 30797.56 85.09 43620.17 88888.00 2010-05-25 21:25:15.000 145 30797.56 85.08 43620.20 53390.82 2010-05-25 21:25:16.000 145 30797.55 85.02 43620.18 88888.00 2010-05-25 21:25:17.000 145 30797.56 85.04 43620.23 88888.00 2010-05-25 21:25:18.000 145 30797.56 85.04 43620.23 88888.00 2010-05-25 21:25:19.000 145 30797.59 85.09 43620.17 88888.00 2010-05-25 21:25:20.000 145 30797.58 85.10 43620.11 53390.78 2010-05-25 21:25:21.000 145 30797.44 85.00 43620.26 88888.00 2010-05-25 21:25:22.000 145 30797.49 85.03 43620.34 88888.00 2010-05-25 21:25:23.000 145 30797.54 85.08 43620.26 88888.00 2010-05-25 21:25:24.000 145 30797.52 85.07 43620.26 88888.00 2010-05-25 21:25:25.000 145 30797.51 85.07 43620.23 53390.79 2010-05-25 21:25:26.000 145 30797.52 85.06 43620.26 88888.00 2010-05-25 21:25:27.000 145 30797.55 85.06 43620.22 88888.00 2010-05-25 21:25:28.000 145 30797.51 85.07 43620.20 88888.00 2010-05-25 21:25:29.000 145 30797.50 85.05 43620.22 88888.00 2010-05-25 21:25:30.000 145 30797.47 85.03 43620.20 53390.73 2010-05-25 21:25:31.000 145 30797.48 85.03 43620.20 88888.00 2010-05-25 21:25:32.000 145 30797.48 85.05 43620.16 88888.00 2010-05-25 21:25:33.000 145 30797.48 85.04 43620.17 88888.00 2010-05-25 21:25:34.000 145 30797.52 85.03 43620.20 88888.00 2010-05-25 21:25:35.000 145 30797.51 85.04 43620.22 53390.73 2010-05-25 21:25:36.000 145 30797.51 84.99 43620.20 88888.00 2010-05-25 21:25:37.000 145 30797.50 85.01 43620.21 88888.00 2010-05-25 21:25:38.000 145 30797.47 84.99 43620.21 88888.00 2010-05-25 21:25:39.000 145 30797.42 85.02 43620.24 88888.00 2010-05-25 21:25:40.000 145 30797.41 85.03 43620.29 53390.76 2010-05-25 21:25:41.000 145 30797.43 85.06 43620.30 88888.00 2010-05-25 21:25:42.000 145 30797.43 85.03 43620.25 88888.00 2010-05-25 21:25:43.000 145 30797.45 85.06 43620.28 88888.00 2010-05-25 21:25:44.000 145 30797.46 85.02 43620.32 88888.00 2010-05-25 21:25:45.000 145 30797.45 85.02 43620.34 53390.72 2010-05-25 21:25:46.000 145 30797.44 85.05 43620.31 88888.00 2010-05-25 21:25:47.000 145 30797.43 85.06 43620.31 88888.00 2010-05-25 21:25:48.000 145 30797.41 85.08 43620.30 88888.00 2010-05-25 21:25:49.000 145 30797.42 85.02 43620.27 88888.00 2010-05-25 21:25:50.000 145 30797.41 85.05 43620.29 53390.75 2010-05-25 21:25:51.000 145 30797.41 85.07 43620.29 88888.00 2010-05-25 21:25:52.000 145 30797.42 85.08 43620.35 88888.00 2010-05-25 21:25:53.000 145 30797.41 85.09 43620.37 88888.00 2010-05-25 21:25:54.000 145 30797.43 85.06 43620.37 88888.00 2010-05-25 21:25:55.000 145 30797.41 85.06 43620.37 53390.77 2010-05-25 21:25:56.000 145 30797.41 85.06 43620.39 88888.00 2010-05-25 21:25:57.000 145 30797.38 85.05 43620.37 88888.00 2010-05-25 21:25:58.000 145 30797.38 85.06 43620.34 88888.00 2010-05-25 21:25:59.000 145 30797.39 85.03 43620.35 88888.00 2010-05-25 21:26:00.000 145 30797.37 85.04 43620.38 53390.76 2010-05-25 21:26:01.000 145 30797.39 85.09 43620.36 88888.00 2010-05-25 21:26:02.000 145 30797.37 85.12 43620.35 88888.00 2010-05-25 21:26:03.000 145 30797.39 85.07 43620.32 88888.00 2010-05-25 21:26:04.000 145 30797.37 85.07 43620.33 88888.00 2010-05-25 21:26:05.000 145 30797.36 85.07 43620.38 53390.75 2010-05-25 21:26:06.000 145 30797.36 85.07 43620.38 88888.00 2010-05-25 21:26:07.000 145 30797.39 85.05 43620.38 88888.00 2010-05-25 21:26:08.000 145 30797.41 85.00 43620.34 88888.00 2010-05-25 21:26:09.000 145 30797.38 85.01 43620.31 88888.00 2010-05-25 21:26:10.000 145 30797.40 85.03 43620.33 53390.75 2010-05-25 21:26:11.000 145 30797.42 85.04 43620.35 88888.00 2010-05-25 21:26:12.000 145 30797.44 85.03 43620.38 88888.00 2010-05-25 21:26:13.000 145 30797.48 85.08 43620.34 88888.00 2010-05-25 21:26:14.000 145 30797.45 85.06 43620.27 88888.00 2010-05-25 21:26:15.000 145 30797.37 85.00 43620.33 53390.76 2010-05-25 21:26:16.000 145 30797.37 84.98 43620.36 88888.00 2010-05-25 21:26:17.000 145 30797.37 84.97 43620.32 88888.00 2010-05-25 21:26:18.000 145 30797.37 85.02 43620.34 88888.00 2010-05-25 21:26:19.000 145 30797.36 85.03 43620.29 88888.00 2010-05-25 21:26:20.000 145 30797.36 85.05 43620.22 53390.75 2010-05-25 21:26:21.000 145 30797.35 85.04 43620.26 88888.00 2010-05-25 21:26:22.000 145 30797.34 85.02 43620.32 88888.00 2010-05-25 21:26:23.000 145 30797.36 85.01 43620.33 88888.00 2010-05-25 21:26:24.000 145 30797.34 85.02 43620.29 88888.00 2010-05-25 21:26:25.000 145 30797.36 84.99 43620.28 53390.74 2010-05-25 21:26:26.000 145 30797.37 84.99 43620.28 88888.00 2010-05-25 21:26:27.000 145 30797.38 85.00 43620.30 88888.00 2010-05-25 21:26:28.000 145 30797.35 84.99 43620.33 88888.00 2010-05-25 21:26:29.000 145 30797.37 84.98 43620.37 88888.00 2010-05-25 21:26:30.000 145 30797.38 85.02 43620.36 53390.76 2010-05-25 21:26:31.000 145 30797.39 85.07 43620.37 88888.00 2010-05-25 21:26:32.000 145 30797.38 85.06 43620.34 88888.00 2010-05-25 21:26:33.000 145 30797.38 85.08 43620.35 88888.00 2010-05-25 21:26:34.000 145 30797.42 85.12 43620.32 88888.00 2010-05-25 21:26:35.000 145 30797.40 85.11 43620.30 53390.75 2010-05-25 21:26:36.000 145 30797.39 85.06 43620.29 88888.00 2010-05-25 21:26:37.000 145 30797.40 85.07 43620.33 88888.00 2010-05-25 21:26:38.000 145 30797.41 85.10 43620.35 88888.00 2010-05-25 21:26:39.000 145 30797.44 85.09 43620.39 88888.00 2010-05-25 21:26:40.000 145 30797.41 85.07 43620.38 53390.74 2010-05-25 21:26:41.000 145 30797.38 85.10 43620.34 88888.00 2010-05-25 21:26:42.000 145 30797.39 85.11 43620.33 88888.00 2010-05-25 21:26:43.000 145 30797.38 85.13 43620.35 88888.00 2010-05-25 21:26:44.000 145 30797.37 85.15 43620.36 88888.00 2010-05-25 21:26:45.000 145 30797.37 85.10 43620.42 53390.74 2010-05-25 21:26:46.000 145 30797.38 85.08 43620.41 88888.00 2010-05-25 21:26:47.000 145 30797.38 85.14 43620.40 88888.00 2010-05-25 21:26:48.000 145 30797.42 85.14 43620.42 88888.00 2010-05-25 21:26:49.000 145 30797.41 85.14 43620.41 88888.00 2010-05-25 21:26:50.000 145 30797.39 85.09 43620.38 53390.77 2010-05-25 21:26:51.000 145 30797.38 85.10 43620.40 88888.00 2010-05-25 21:26:52.000 145 30797.43 85.11 43620.41 88888.00 2010-05-25 21:26:53.000 145 30797.44 85.11 43620.41 88888.00 2010-05-25 21:26:54.000 145 30797.45 85.11 43620.42 88888.00 2010-05-25 21:26:55.000 145 30797.44 85.10 43620.42 53390.79 2010-05-25 21:26:56.000 145 30797.42 85.11 43620.43 88888.00 2010-05-25 21:26:57.000 145 30797.44 85.11 43620.49 88888.00 2010-05-25 21:26:58.000 145 30797.44 85.11 43620.53 88888.00 2010-05-25 21:26:59.000 145 30797.38 85.13 43620.51 88888.00 2010-05-25 21:27:00.000 145 30797.37 85.13 43620.47 53390.80 2010-05-25 21:27:01.000 145 30797.36 85.10 43620.43 88888.00 2010-05-25 21:27:02.000 145 30797.36 85.12 43620.42 88888.00 2010-05-25 21:27:03.000 145 30797.36 85.14 43620.42 88888.00 2010-05-25 21:27:04.000 145 30797.37 85.12 43620.38 88888.00 2010-05-25 21:27:05.000 145 30797.36 85.12 43620.33 53390.74 2010-05-25 21:27:06.000 145 30797.38 85.09 43620.36 88888.00 2010-05-25 21:27:07.000 145 30797.36 85.08 43620.39 88888.00 2010-05-25 21:27:08.000 145 30797.35 85.12 43620.43 88888.00 2010-05-25 21:27:09.000 145 30797.33 85.15 43620.44 88888.00 2010-05-25 21:27:10.000 145 30797.35 85.20 43620.45 53390.74 2010-05-25 21:27:11.000 145 30797.35 85.17 43620.43 88888.00 2010-05-25 21:27:12.000 145 30797.37 85.16 43620.42 88888.00 2010-05-25 21:27:13.000 145 30797.34 85.18 43620.39 88888.00 2010-05-25 21:27:14.000 145 30797.34 85.14 43620.35 88888.00 2010-05-25 21:27:15.000 145 30797.34 85.10 43620.35 53390.76 2010-05-25 21:27:16.000 145 30797.34 85.09 43620.37 88888.00 2010-05-25 21:27:17.000 145 30797.32 85.08 43620.36 88888.00 2010-05-25 21:27:18.000 145 30797.32 85.10 43620.38 88888.00 2010-05-25 21:27:19.000 145 30797.34 85.12 43620.40 88888.00 2010-05-25 21:27:20.000 145 30797.33 85.08 43620.40 53390.73 2010-05-25 21:27:21.000 145 30797.35 85.08 43620.40 88888.00 2010-05-25 21:27:22.000 145 30797.35 85.11 43620.41 88888.00 2010-05-25 21:27:23.000 145 30797.30 85.12 43620.38 88888.00 2010-05-25 21:27:24.000 145 30797.27 85.21 43620.31 88888.00 2010-05-25 21:27:25.000 145 30797.28 85.20 43620.33 53390.75 2010-05-25 21:27:26.000 145 30797.27 85.18 43620.40 88888.00 2010-05-25 21:27:27.000 145 30797.25 85.14 43620.43 88888.00 2010-05-25 21:27:28.000 145 30797.29 85.11 43620.39 88888.00 2010-05-25 21:27:29.000 145 30797.28 85.09 43620.38 88888.00 2010-05-25 21:27:30.000 145 30797.31 85.11 43620.41 53390.71 2010-05-25 21:27:31.000 145 30797.34 85.09 43620.38 88888.00 2010-05-25 21:27:32.000 145 30797.31 85.11 43620.36 88888.00 2010-05-25 21:27:33.000 145 30797.31 85.07 43620.34 88888.00 2010-05-25 21:27:34.000 145 30797.30 85.03 43620.29 88888.00 2010-05-25 21:27:35.000 145 30797.26 85.03 43620.31 53390.70 2010-05-25 21:27:36.000 145 30797.26 85.04 43620.34 88888.00 2010-05-25 21:27:37.000 145 30797.26 85.03 43620.34 88888.00 2010-05-25 21:27:38.000 145 30797.25 85.04 43620.36 88888.00 2010-05-25 21:27:39.000 145 30797.24 85.04 43620.40 88888.00 2010-05-25 21:27:40.000 145 30797.20 85.05 43620.42 53390.67 2010-05-25 21:27:41.000 145 30797.24 85.07 43620.46 88888.00 2010-05-25 21:27:42.000 145 30797.26 85.07 43620.50 88888.00 2010-05-25 21:27:43.000 145 30797.24 85.07 43620.47 88888.00 2010-05-25 21:27:44.000 145 30797.23 85.08 43620.40 88888.00 2010-05-25 21:27:45.000 145 30797.21 85.06 43620.44 53390.70 2010-05-25 21:27:46.000 145 30797.19 85.06 43620.41 88888.00 2010-05-25 21:27:47.000 145 30797.18 85.06 43620.39 88888.00 2010-05-25 21:27:48.000 145 30797.18 85.09 43620.39 88888.00 2010-05-25 21:27:49.000 145 30797.19 85.09 43620.36 88888.00 2010-05-25 21:27:50.000 145 30797.19 85.08 43620.38 53390.65 2010-05-25 21:27:51.000 145 30797.18 85.05 43620.40 88888.00 2010-05-25 21:27:52.000 145 30797.17 85.02 43620.37 88888.00 2010-05-25 21:27:53.000 145 30797.18 85.06 43620.36 88888.00 2010-05-25 21:27:54.000 145 30797.18 85.05 43620.37 88888.00 2010-05-25 21:27:55.000 145 30797.21 85.04 43620.38 53390.64 2010-05-25 21:27:56.000 145 30797.19 85.03 43620.35 88888.00 2010-05-25 21:27:57.000 145 30797.19 85.03 43620.39 88888.00 2010-05-25 21:27:58.000 145 30797.14 85.01 43620.40 88888.00 2010-05-25 21:27:59.000 145 30797.16 85.06 43620.42 88888.00 2010-05-25 21:28:00.000 145 30797.12 85.07 43620.43 53390.61 2010-05-25 21:28:01.000 145 30797.11 85.08 43620.41 88888.00 2010-05-25 21:28:02.000 145 30797.10 85.06 43620.39 88888.00 2010-05-25 21:28:03.000 145 30797.14 85.07 43620.42 88888.00 2010-05-25 21:28:04.000 145 30797.15 85.06 43620.43 88888.00 2010-05-25 21:28:05.000 145 30797.13 85.03 43620.42 53390.64 2010-05-25 21:28:06.000 145 30797.12 84.99 43620.39 88888.00 2010-05-25 21:28:07.000 145 30797.10 85.04 43620.42 88888.00 2010-05-25 21:28:08.000 145 30797.10 85.07 43620.46 88888.00 2010-05-25 21:28:09.000 145 30797.10 85.06 43620.43 88888.00 2010-05-25 21:28:10.000 145 30797.09 85.06 43620.43 53390.62 2010-05-25 21:28:11.000 145 30797.11 85.08 43620.46 88888.00 2010-05-25 21:28:12.000 145 30797.12 85.14 43620.48 88888.00 2010-05-25 21:28:13.000 145 30797.14 85.12 43620.48 88888.00 2010-05-25 21:28:14.000 145 30797.15 85.14 43620.52 88888.00 2010-05-25 21:28:15.000 145 30797.14 85.17 43620.53 53390.64 2010-05-25 21:28:16.000 145 30797.11 85.19 43620.53 88888.00 2010-05-25 21:28:17.000 145 30797.10 85.26 43620.57 88888.00 2010-05-25 21:28:18.000 145 30797.08 85.26 43620.54 88888.00 2010-05-25 21:28:19.000 145 30797.08 85.26 43620.51 88888.00 2010-05-25 21:28:20.000 145 30797.11 85.28 43620.54 53390.62 2010-05-25 21:28:21.000 145 30797.12 85.29 43620.54 88888.00 2010-05-25 21:28:22.000 145 30797.16 85.31 43620.55 88888.00 2010-05-25 21:28:23.000 145 30797.13 85.30 43620.55 88888.00 2010-05-25 21:28:24.000 145 30797.13 85.31 43620.57 88888.00 2010-05-25 21:28:25.000 145 30797.21 85.35 43620.60 53390.67 2010-05-25 21:28:26.000 145 30797.21 85.34 43620.59 88888.00 2010-05-25 21:28:27.000 145 30797.21 85.36 43620.60 88888.00 2010-05-25 21:28:28.000 145 30797.17 85.36 43620.58 88888.00 2010-05-25 21:28:29.000 145 30797.14 85.36 43620.57 88888.00 2010-05-25 21:28:30.000 145 30797.18 85.34 43620.58 53390.70 2010-05-25 21:28:31.000 145 30797.19 85.33 43620.56 88888.00 2010-05-25 21:28:32.000 145 30797.23 85.33 43620.54 88888.00 2010-05-25 21:28:33.000 145 30797.26 85.35 43620.53 88888.00 2010-05-25 21:28:34.000 145 30797.26 85.40 43620.54 88888.00 2010-05-25 21:28:35.000 145 30797.24 85.43 43620.52 53390.74 2010-05-25 21:28:36.000 145 30797.25 85.42 43620.53 88888.00 2010-05-25 21:28:37.000 145 30797.22 85.42 43620.55 88888.00 2010-05-25 21:28:38.000 145 30797.14 85.35 43620.67 88888.00 2010-05-25 21:28:39.000 145 30797.25 85.38 43620.57 88888.00 2010-05-25 21:28:40.000 145 30797.28 85.37 43620.48 53390.71 2010-05-25 21:28:41.000 145 30797.26 85.43 43620.43 88888.00 2010-05-25 21:28:42.000 145 30797.29 85.39 43620.44 88888.00 2010-05-25 21:28:43.000 145 30797.28 85.39 43620.45 88888.00 2010-05-25 21:28:44.000 145 30797.24 85.41 43620.46 88888.00 2010-05-25 21:28:45.000 145 30797.24 85.43 43620.41 53390.73 2010-05-25 21:28:46.000 145 30797.26 85.42 43620.43 88888.00 2010-05-25 21:28:47.000 145 30797.28 85.38 43620.42 88888.00 2010-05-25 21:28:48.000 145 30797.25 85.39 43620.41 88888.00 2010-05-25 21:28:49.000 145 30797.25 85.39 43620.46 88888.00 2010-05-25 21:28:50.000 145 30797.23 85.39 43620.46 53390.74 2010-05-25 21:28:51.000 145 30797.24 85.41 43620.44 88888.00 2010-05-25 21:28:52.000 145 30797.24 85.46 43620.47 88888.00 2010-05-25 21:28:53.000 145 30797.23 85.46 43620.51 88888.00 2010-05-25 21:28:54.000 145 30797.24 85.47 43620.50 88888.00 2010-05-25 21:28:55.000 145 30797.26 85.46 43620.46 53390.75 2010-05-25 21:28:56.000 145 30797.26 85.45 43620.43 88888.00 2010-05-25 21:28:57.000 145 30797.24 85.46 43620.47 88888.00 2010-05-25 21:28:58.000 145 30797.15 85.44 43620.51 88888.00 2010-05-25 21:28:59.000 145 30797.12 85.42 43620.65 88888.00 2010-05-25 21:29:00.000 145 30797.26 85.49 43620.48 53390.76 2010-05-25 21:29:01.000 145 30797.24 85.51 43620.46 88888.00 2010-05-25 21:29:02.000 145 30797.24 85.50 43620.44 88888.00 2010-05-25 21:29:03.000 145 30797.24 85.51 43620.46 88888.00 2010-05-25 21:29:04.000 145 30797.22 85.52 43620.46 88888.00 2010-05-25 21:29:05.000 145 30797.22 85.52 43620.50 53390.74 2010-05-25 21:29:06.000 145 30797.24 85.52 43620.46 88888.00 2010-05-25 21:29:07.000 145 30797.21 85.51 43620.46 88888.00 2010-05-25 21:29:08.000 145 30797.17 85.52 43620.48 88888.00 2010-05-25 21:29:09.000 145 30797.19 85.57 43620.50 88888.00 2010-05-25 21:29:10.000 145 30797.21 85.57 43620.53 53390.71 2010-05-25 21:29:11.000 145 30797.22 85.56 43620.50 88888.00 2010-05-25 21:29:12.000 145 30797.22 85.58 43620.52 88888.00 2010-05-25 21:29:13.000 145 30797.19 85.59 43620.50 88888.00 2010-05-25 21:29:14.000 145 30797.19 85.58 43620.52 88888.00 2010-05-25 21:29:15.000 145 30797.17 85.60 43620.49 53390.71 2010-05-25 21:29:16.000 145 30797.16 85.58 43620.49 88888.00 2010-05-25 21:29:17.000 145 30797.14 85.58 43620.50 88888.00 2010-05-25 21:29:18.000 145 30797.16 85.58 43620.48 88888.00 2010-05-25 21:29:19.000 145 30797.17 85.61 43620.51 88888.00 2010-05-25 21:29:20.000 145 30797.13 85.62 43620.56 53390.72 2010-05-25 21:29:21.000 145 30797.15 85.66 43620.52 88888.00 2010-05-25 21:29:22.000 145 30797.13 85.64 43620.53 88888.00 2010-05-25 21:29:23.000 145 30797.12 85.61 43620.49 88888.00 2010-05-25 21:29:24.000 145 30797.11 85.61 43620.52 88888.00 2010-05-25 21:29:25.000 145 30797.10 85.61 43620.51 53390.67 2010-05-25 21:29:26.000 145 30797.13 85.65 43620.51 88888.00 2010-05-25 21:29:27.000 145 30797.12 85.65 43620.51 88888.00 2010-05-25 21:29:28.000 145 30797.10 85.67 43620.49 88888.00 2010-05-25 21:29:29.000 145 30797.07 85.63 43620.49 88888.00 2010-05-25 21:29:30.000 145 30797.08 85.64 43620.51 53390.67 2010-05-25 21:29:31.000 145 30797.03 85.67 43620.52 88888.00 2010-05-25 21:29:32.000 145 30797.05 85.66 43620.54 88888.00 2010-05-25 21:29:33.000 145 30797.04 85.68 43620.57 88888.00 2010-05-25 21:29:34.000 145 30797.04 85.65 43620.51 88888.00 2010-05-25 21:29:35.000 145 30797.01 85.65 43620.52 53390.63 2010-05-25 21:29:36.000 145 30796.99 85.68 43620.51 88888.00 2010-05-25 21:29:37.000 145 30797.01 85.69 43620.47 88888.00 2010-05-25 21:29:38.000 145 30797.02 85.66 43620.46 88888.00 2010-05-25 21:29:39.000 145 30797.04 85.70 43620.49 88888.00 2010-05-25 21:29:40.000 145 30797.03 85.70 43620.53 53390.60 2010-05-25 21:29:41.000 145 30797.02 85.67 43620.54 88888.00 2010-05-25 21:29:42.000 145 30797.02 85.73 43620.56 88888.00 2010-05-25 21:29:43.000 145 30797.05 85.75 43620.58 88888.00 2010-05-25 21:29:44.000 145 30797.04 85.75 43620.56 88888.00 2010-05-25 21:29:45.000 145 30797.01 85.69 43620.52 53390.59 2010-05-25 21:29:46.000 145 30796.99 85.67 43620.53 88888.00 2010-05-25 21:29:47.000 145 30796.99 85.69 43620.52 88888.00 2010-05-25 21:29:48.000 145 30797.01 85.68 43620.52 88888.00 2010-05-25 21:29:49.000 145 30797.04 85.72 43620.52 88888.00 2010-05-25 21:29:50.000 145 30797.00 85.76 43620.47 53390.59 2010-05-25 21:29:51.000 145 30797.00 85.79 43620.47 88888.00 2010-05-25 21:29:52.000 145 30796.98 85.79 43620.47 88888.00 2010-05-25 21:29:53.000 145 30796.99 85.78 43620.46 88888.00 2010-05-25 21:29:54.000 145 30796.99 85.79 43620.51 88888.00 2010-05-25 21:29:55.000 145 30796.96 85.78 43620.45 53390.57 2010-05-25 21:29:56.000 145 30796.98 85.78 43620.43 88888.00 2010-05-25 21:29:57.000 145 30796.94 85.76 43620.43 88888.00 2010-05-25 21:29:58.000 145 30796.91 85.76 43620.45 88888.00 2010-05-25 21:29:59.000 145 30796.92 85.79 43620.48 88888.00 2010-05-25 21:30:00.000 145 30796.97 85.81 43620.47 53390.58 2010-05-25 21:30:01.000 145 30796.94 85.81 43620.45 88888.00 2010-05-25 21:30:02.000 145 30796.95 85.79 43620.44 88888.00 2010-05-25 21:30:03.000 145 30796.97 85.77 43620.45 88888.00 2010-05-25 21:30:04.000 145 30796.95 85.80 43620.46 88888.00 2010-05-25 21:30:05.000 145 30796.97 85.81 43620.46 53390.60 2010-05-25 21:30:06.000 145 30796.98 85.79 43620.47 88888.00 2010-05-25 21:30:07.000 145 30796.96 85.83 43620.49 88888.00 2010-05-25 21:30:08.000 145 30796.95 85.87 43620.50 88888.00 2010-05-25 21:30:09.000 145 30796.94 85.87 43620.49 88888.00 2010-05-25 21:30:10.000 145 30796.95 85.87 43620.52 53390.56 2010-05-25 21:30:11.000 145 30796.97 85.87 43620.48 88888.00 2010-05-25 21:30:12.000 145 30796.96 85.86 43620.48 88888.00 2010-05-25 21:30:13.000 145 30796.95 85.86 43620.49 88888.00 2010-05-25 21:30:14.000 145 30796.96 85.88 43620.53 88888.00 2010-05-25 21:30:15.000 145 30796.97 85.91 43620.52 53390.60 2010-05-25 21:30:16.000 145 30796.99 85.91 43620.48 88888.00 2010-05-25 21:30:17.000 145 30797.00 85.93 43620.48 88888.00 2010-05-25 21:30:18.000 145 30796.99 85.95 43620.47 88888.00 2010-05-25 21:30:19.000 145 30796.98 85.91 43620.43 88888.00 2010-05-25 21:30:20.000 145 30796.99 85.91 43620.46 53390.56 2010-05-25 21:30:21.000 145 30796.97 85.91 43620.52 88888.00 2010-05-25 21:30:22.000 145 30796.94 85.90 43620.52 88888.00 2010-05-25 21:30:23.000 145 30796.95 85.89 43620.54 88888.00 2010-05-25 21:30:24.000 145 30796.95 85.90 43620.51 88888.00 2010-05-25 21:30:25.000 145 30796.93 85.89 43620.48 53390.58 2010-05-25 21:30:26.000 145 30796.92 85.85 43620.54 88888.00 2010-05-25 21:30:27.000 145 30796.98 85.90 43620.46 88888.00 2010-05-25 21:30:28.000 145 30796.97 85.89 43620.35 88888.00 2010-05-25 21:30:29.000 145 30796.99 85.86 43620.34 88888.00 2010-05-25 21:30:30.000 145 30796.99 85.85 43620.38 53390.61 2010-05-25 21:30:31.000 145 30796.99 85.89 43620.41 88888.00 2010-05-25 21:30:32.000 145 30796.99 85.87 43620.43 88888.00 2010-05-25 21:30:33.000 145 30797.00 85.89 43620.43 88888.00 2010-05-25 21:30:34.000 145 30797.04 85.94 43620.42 88888.00 2010-05-25 21:30:35.000 145 30797.01 85.93 43620.46 53390.63 2010-05-25 21:30:36.000 145 30796.97 85.86 43620.45 88888.00 2010-05-25 21:30:37.000 145 30796.96 85.89 43620.48 88888.00 2010-05-25 21:30:38.000 145 30796.98 85.96 43620.49 88888.00 2010-05-25 21:30:39.000 145 30797.04 85.98 43620.51 88888.00 2010-05-25 21:30:40.000 145 30797.01 85.92 43620.49 53390.62 2010-05-25 21:30:41.000 145 30796.96 85.89 43620.48 88888.00 2010-05-25 21:30:42.000 145 30796.99 85.88 43620.51 88888.00 2010-05-25 21:30:43.000 145 30797.05 85.87 43620.49 88888.00 2010-05-25 21:30:44.000 145 30797.07 85.91 43620.52 88888.00 2010-05-25 21:30:45.000 145 30797.04 85.92 43620.51 53390.65 2010-05-25 21:30:46.000 145 30797.03 85.92 43620.48 88888.00 2010-05-25 21:30:47.000 145 30797.03 85.89 43620.45 88888.00 2010-05-25 21:30:48.000 145 30797.03 85.90 43620.47 88888.00 2010-05-25 21:30:49.000 145 30797.03 85.94 43620.51 88888.00 2010-05-25 21:30:50.000 145 30796.99 85.94 43620.52 53390.58 2010-05-25 21:30:51.000 145 30796.98 85.98 43620.49 88888.00 2010-05-25 21:30:52.000 145 30797.00 85.98 43620.49 88888.00 2010-05-25 21:30:53.000 145 30796.97 85.95 43620.46 88888.00 2010-05-25 21:30:54.000 145 30796.97 85.88 43620.46 88888.00 2010-05-25 21:30:55.000 145 30796.97 85.89 43620.49 53390.63 2010-05-25 21:30:56.000 145 30796.94 85.88 43620.51 88888.00 2010-05-25 21:30:57.000 145 30796.97 85.90 43620.47 88888.00 2010-05-25 21:30:58.000 145 30796.98 85.96 43620.46 88888.00 2010-05-25 21:30:59.000 145 30796.97 85.91 43620.46 88888.00 2010-05-25 21:31:00.000 145 30797.00 85.91 43620.46 53390.63 2010-05-25 21:31:01.000 145 30797.00 85.91 43620.48 88888.00 2010-05-25 21:31:02.000 145 30796.99 85.91 43620.45 88888.00 2010-05-25 21:31:03.000 145 30796.97 85.95 43620.46 88888.00 2010-05-25 21:31:04.000 145 30796.99 85.97 43620.48 88888.00 2010-05-25 21:31:05.000 145 30796.98 85.91 43620.46 53390.62 2010-05-25 21:31:06.000 145 30796.97 85.91 43620.46 88888.00 2010-05-25 21:31:07.000 145 30796.93 85.91 43620.45 88888.00 2010-05-25 21:31:08.000 145 30796.94 85.96 43620.49 88888.00 2010-05-25 21:31:09.000 145 30796.94 85.97 43620.51 88888.00 2010-05-25 21:31:10.000 145 30796.94 85.94 43620.49 53390.62 2010-05-25 21:31:11.000 145 30796.93 85.94 43620.51 88888.00 2010-05-25 21:31:12.000 145 30796.89 85.96 43620.54 88888.00 2010-05-25 21:31:13.000 145 30796.88 85.94 43620.55 88888.00 2010-05-25 21:31:14.000 145 30796.88 85.93 43620.50 88888.00 2010-05-25 21:31:15.000 145 30796.83 85.93 43620.46 53390.61 2010-05-25 21:31:16.000 145 30796.84 85.92 43620.47 88888.00 2010-05-25 21:31:17.000 145 30796.86 85.95 43620.49 88888.00 2010-05-25 21:31:18.000 145 30796.87 85.97 43620.48 88888.00 2010-05-25 21:31:19.000 145 30796.87 86.00 43620.46 88888.00 2010-05-25 21:31:20.000 145 30796.87 85.99 43620.50 53390.60 2010-05-25 21:31:21.000 145 30796.90 85.99 43620.55 88888.00 2010-05-25 21:31:22.000 145 30796.91 86.05 43620.54 88888.00 2010-05-25 21:31:23.000 145 30796.89 86.04 43620.55 88888.00 2010-05-25 21:31:24.000 145 30796.83 86.01 43620.55 88888.00 2010-05-25 21:31:25.000 145 30796.86 86.01 43620.51 53390.62 2010-05-25 21:31:26.000 145 30796.89 86.04 43620.46 88888.00 2010-05-25 21:31:27.000 145 30796.89 86.03 43620.49 88888.00 2010-05-25 21:31:28.000 145 30796.89 86.02 43620.53 88888.00 2010-05-25 21:31:29.000 145 30796.85 86.00 43620.55 88888.00 2010-05-25 21:31:30.000 145 30796.90 85.99 43620.52 53390.57 2010-05-25 21:31:31.000 145 30796.89 86.01 43620.49 88888.00 2010-05-25 21:31:32.000 145 30796.83 85.99 43620.54 88888.00 2010-05-25 21:31:33.000 145 30796.87 86.01 43620.51 88888.00 2010-05-25 21:31:34.000 145 30796.91 86.02 43620.48 88888.00 2010-05-25 21:31:35.000 145 30796.91 85.99 43620.54 53390.62 2010-05-25 21:31:36.000 145 30796.88 85.97 43620.55 88888.00 2010-05-25 21:31:37.000 145 30796.89 86.01 43620.49 88888.00 2010-05-25 21:31:38.000 145 30796.88 86.03 43620.47 88888.00 2010-05-25 21:31:39.000 145 30796.85 86.00 43620.46 88888.00 2010-05-25 21:31:40.000 145 30796.84 85.97 43620.47 53390.58 2010-05-25 21:31:41.000 145 30796.84 86.00 43620.50 88888.00 2010-05-25 21:31:42.000 145 30796.83 86.00 43620.50 88888.00 2010-05-25 21:31:43.000 145 30796.83 86.01 43620.47 88888.00 2010-05-25 21:31:44.000 145 30796.83 86.03 43620.47 88888.00 2010-05-25 21:31:45.000 145 30796.84 86.02 43620.44 53390.63 2010-05-25 21:31:46.000 145 30796.84 86.06 43620.44 88888.00 2010-05-25 21:31:47.000 145 30796.85 86.06 43620.48 88888.00 2010-05-25 21:31:48.000 145 30796.84 86.02 43620.47 88888.00 2010-05-25 21:31:49.000 145 30796.83 86.08 43620.49 88888.00 2010-05-25 21:31:50.000 145 30796.82 86.10 43620.51 53390.57 2010-05-25 21:31:51.000 145 30796.84 86.03 43620.51 88888.00 2010-05-25 21:31:52.000 145 30796.84 86.06 43620.52 88888.00 2010-05-25 21:31:53.000 145 30796.83 86.07 43620.52 88888.00 2010-05-25 21:31:54.000 145 30796.81 86.08 43620.53 88888.00 2010-05-25 21:31:55.000 145 30796.80 86.06 43620.55 53390.55 2010-05-25 21:31:56.000 145 30796.77 86.04 43620.50 88888.00 2010-05-25 21:31:57.000 145 30796.75 86.04 43620.50 88888.00 2010-05-25 21:31:58.000 145 30796.78 86.04 43620.51 88888.00 2010-05-25 21:31:59.000 145 30796.77 86.03 43620.49 88888.00 2010-05-25 21:32:00.000 145 30796.79 86.03 43620.46 53390.53 2010-05-25 21:32:01.000 145 30796.77 86.05 43620.48 88888.00 2010-05-25 21:32:02.000 145 30796.77 86.03 43620.46 88888.00 2010-05-25 21:32:03.000 145 30796.79 86.00 43620.50 88888.00 2010-05-25 21:32:04.000 145 30796.80 86.07 43620.55 88888.00 2010-05-25 21:32:05.000 145 30796.79 86.06 43620.57 53390.52 2010-05-25 21:32:06.000 145 30796.80 86.06 43620.57 88888.00 2010-05-25 21:32:07.000 145 30796.81 86.08 43620.54 88888.00 2010-05-25 21:32:08.000 145 30796.82 86.11 43620.53 88888.00 2010-05-25 21:32:09.000 145 30796.79 86.08 43620.53 88888.00 2010-05-25 21:32:10.000 145 30796.77 86.08 43620.59 53390.57 2010-05-25 21:32:11.000 145 30796.78 86.07 43620.58 88888.00 2010-05-25 21:32:12.000 145 30796.78 86.08 43620.58 88888.00 2010-05-25 21:32:13.000 145 30796.80 86.09 43620.54 88888.00 2010-05-25 21:32:14.000 145 30796.79 86.15 43620.58 88888.00 2010-05-25 21:32:15.000 145 30796.77 86.17 43620.56 53390.60 2010-05-25 21:32:16.000 145 30796.78 86.14 43620.54 88888.00 2010-05-25 21:32:17.000 145 30796.78 86.14 43620.58 88888.00 2010-05-25 21:32:18.000 145 30796.80 86.15 43620.62 88888.00 2010-05-25 21:32:19.000 145 30796.76 86.11 43620.64 88888.00 2010-05-25 21:32:20.000 145 30796.73 86.13 43620.60 53390.57 2010-05-25 21:32:21.000 145 30796.82 86.21 43620.54 88888.00 2010-05-25 21:32:22.000 145 30796.86 86.20 43620.44 88888.00 2010-05-25 21:32:23.000 145 30796.74 86.17 43620.59 88888.00 2010-05-25 21:32:24.000 145 30796.76 86.16 43620.63 88888.00 2010-05-25 21:32:25.000 145 30796.80 86.17 43620.61 53390.54 2010-05-25 21:32:26.000 145 30796.79 86.17 43620.56 88888.00 2010-05-25 21:32:27.000 145 30796.78 86.19 43620.60 88888.00 2010-05-25 21:32:28.000 145 30796.82 86.22 43620.62 88888.00 2010-05-25 21:32:29.000 145 30796.90 86.16 43620.44 88888.00 2010-05-25 21:32:30.000 145 30796.81 86.25 43620.57 53390.60 2010-05-25 21:32:31.000 145 30796.78 86.21 43620.59 88888.00 2010-05-25 21:32:32.000 145 30796.77 86.18 43620.56 88888.00 2010-05-25 21:32:33.000 145 30796.76 86.22 43620.57 88888.00 2010-05-25 21:32:34.000 145 30796.78 86.22 43620.58 88888.00 2010-05-25 21:32:35.000 145 30796.83 86.25 43620.62 53390.59 2010-05-25 21:32:36.000 145 30796.81 86.29 43620.63 88888.00 2010-05-25 21:32:37.000 145 30796.84 86.31 43620.66 88888.00 2010-05-25 21:32:38.000 145 30796.81 86.29 43620.67 88888.00 2010-05-25 21:32:39.000 145 30796.80 86.27 43620.69 88888.00 2010-05-25 21:32:40.000 145 30796.79 86.28 43620.68 53390.60 2010-05-25 21:32:41.000 145 30796.84 86.31 43620.60 88888.00 2010-05-25 21:32:42.000 145 30796.87 86.32 43620.61 88888.00 2010-05-25 21:32:43.000 145 30796.87 86.33 43620.62 88888.00 2010-05-25 21:32:44.000 145 30796.89 86.33 43620.63 88888.00 2010-05-25 21:32:45.000 145 30796.86 86.32 43620.66 53390.65 2010-05-25 21:32:46.000 145 30796.88 86.32 43620.71 88888.00 2010-05-25 21:32:47.000 145 30796.84 86.30 43620.70 88888.00 2010-05-25 21:32:48.000 145 30796.83 86.29 43620.68 88888.00 2010-05-25 21:32:49.000 145 30796.85 86.33 43620.67 88888.00 2010-05-25 21:32:50.000 145 30796.85 86.33 43620.66 53390.64 2010-05-25 21:32:51.000 145 30796.86 86.37 43620.67 88888.00 2010-05-25 21:32:52.000 145 30796.86 86.34 43620.63 88888.00 2010-05-25 21:32:53.000 145 30796.87 86.38 43620.68 88888.00 2010-05-25 21:32:54.000 145 30796.86 86.38 43620.69 88888.00 2010-05-25 21:32:55.000 145 30796.85 86.36 43620.65 53390.65 2010-05-25 21:32:56.000 145 30796.85 86.34 43620.68 88888.00 2010-05-25 21:32:57.000 145 30796.86 86.35 43620.70 88888.00 2010-05-25 21:32:58.000 145 30796.87 86.34 43620.70 88888.00 2010-05-25 21:32:59.000 145 30796.88 86.36 43620.66 88888.00 2010-05-25 21:33:00.000 145 30796.87 86.34 43620.64 53390.65 2010-05-25 21:33:01.000 145 30796.87 86.34 43620.63 88888.00 2010-05-25 21:33:02.000 145 30796.86 86.37 43620.61 88888.00 2010-05-25 21:33:03.000 145 30796.88 86.39 43620.69 88888.00 2010-05-25 21:33:04.000 145 30796.88 86.36 43620.66 88888.00 2010-05-25 21:33:05.000 145 30796.85 86.32 43620.71 53390.66 2010-05-25 21:33:06.000 145 30796.84 86.30 43620.70 88888.00 2010-05-25 21:33:07.000 145 30796.87 86.30 43620.65 88888.00 2010-05-25 21:33:08.000 145 30796.88 86.35 43620.67 88888.00 2010-05-25 21:33:09.000 145 30796.87 86.38 43620.72 88888.00 2010-05-25 21:33:10.000 145 30796.86 86.38 43620.71 53390.68 2010-05-25 21:33:11.000 145 30796.84 86.38 43620.69 88888.00 2010-05-25 21:33:12.000 145 30796.83 86.38 43620.66 88888.00 2010-05-25 21:33:13.000 145 30796.86 86.39 43620.62 88888.00 2010-05-25 21:33:14.000 145 30796.86 86.39 43620.62 88888.00 2010-05-25 21:33:15.000 145 30796.85 86.41 43620.62 53390.65 2010-05-25 21:33:16.000 145 30796.85 86.43 43620.57 88888.00 2010-05-25 21:33:17.000 145 30796.85 86.39 43620.60 88888.00 2010-05-25 21:33:18.000 145 30796.86 86.38 43620.58 88888.00 2010-05-25 21:33:19.000 145 30796.86 86.38 43620.57 88888.00 2010-05-25 21:33:20.000 145 30796.85 86.42 43620.61 53390.62 2010-05-25 21:33:21.000 145 30796.79 86.46 43620.62 88888.00 2010-05-25 21:33:22.000 145 30796.78 86.42 43620.61 88888.00 2010-05-25 21:33:23.000 145 30796.83 86.42 43620.62 88888.00 2010-05-25 21:33:24.000 145 30796.84 86.45 43620.58 88888.00 2010-05-25 21:33:25.000 145 30796.81 86.47 43620.60 53390.61 2010-05-25 21:33:26.000 145 30796.79 86.47 43620.62 88888.00 2010-05-25 21:33:27.000 145 30796.84 86.49 43620.65 88888.00 2010-05-25 21:33:28.000 145 30796.83 86.48 43620.65 88888.00 2010-05-25 21:33:29.000 145 30796.79 86.46 43620.64 88888.00 2010-05-25 21:33:30.000 145 30796.76 86.47 43620.66 53390.61 2010-05-25 21:33:31.000 145 30796.76 86.51 43620.62 88888.00 2010-05-25 21:33:32.000 145 30796.75 86.51 43620.59 88888.00 2010-05-25 21:33:33.000 145 30796.72 86.50 43620.56 88888.00 2010-05-25 21:33:34.000 145 30796.72 86.52 43620.57 88888.00 2010-05-25 21:33:35.000 145 30796.71 86.53 43620.56 53390.60 2010-05-25 21:33:36.000 145 30796.71 86.46 43620.58 88888.00 2010-05-25 21:33:37.000 145 30796.70 86.47 43620.59 88888.00 2010-05-25 21:33:38.000 145 30796.71 86.50 43620.64 88888.00 2010-05-25 21:33:39.000 145 30796.69 86.50 43620.65 88888.00 2010-05-25 21:33:40.000 145 30796.62 86.45 43620.70 53390.53 2010-05-25 21:33:41.000 145 30796.68 86.53 43620.65 88888.00 2010-05-25 21:33:42.000 145 30796.67 86.52 43620.63 88888.00 2010-05-25 21:33:43.000 145 30796.69 86.47 43620.66 88888.00 2010-05-25 21:33:44.000 145 30796.67 86.50 43620.64 88888.00 2010-05-25 21:33:45.000 145 30796.61 86.48 43620.62 53390.55 2010-05-25 21:33:46.000 145 30796.58 86.50 43620.61 88888.00 2010-05-25 21:33:47.000 145 30796.54 86.48 43620.61 88888.00 2010-05-25 21:33:48.000 145 30796.56 86.49 43620.60 88888.00 2010-05-25 21:33:49.000 145 30796.56 86.51 43620.63 88888.00 2010-05-25 21:33:50.000 145 30796.59 86.49 43620.60 53390.52 2010-05-25 21:33:51.000 145 30796.57 86.48 43620.60 88888.00 2010-05-25 21:33:52.000 145 30796.57 86.51 43620.61 88888.00 2010-05-25 21:33:53.000 145 30796.59 86.55 43620.66 88888.00 2010-05-25 21:33:54.000 145 30796.59 86.55 43620.70 88888.00 2010-05-25 21:33:55.000 145 30796.60 86.57 43620.68 53390.48 2010-05-25 21:33:56.000 145 30796.59 86.56 43620.65 88888.00 2010-05-25 21:33:57.000 145 30796.54 86.57 43620.69 88888.00 2010-05-25 21:33:58.000 145 30796.56 86.64 43620.70 88888.00 2010-05-25 21:33:59.000 145 30796.59 86.61 43620.73 88888.00 2010-05-25 21:34:00.000 145 30796.61 86.64 43620.75 53390.52 2010-05-25 21:34:01.000 145 30796.57 86.62 43620.75 88888.00 2010-05-25 21:34:02.000 145 30796.56 86.61 43620.72 88888.00 2010-05-25 21:34:03.000 145 30796.57 86.61 43620.71 88888.00 2010-05-25 21:34:04.000 145 30796.56 86.59 43620.69 88888.00 2010-05-25 21:34:05.000 145 30796.56 86.63 43620.66 53390.53 2010-05-25 21:34:06.000 145 30796.55 86.66 43620.68 88888.00 2010-05-25 21:34:07.000 145 30796.57 86.66 43620.65 88888.00 2010-05-25 21:34:08.000 145 30796.58 86.66 43620.63 88888.00 2010-05-25 21:34:09.000 145 30796.57 86.71 43620.68 88888.00 2010-05-25 21:34:10.000 145 30796.56 86.72 43620.71 53390.53 2010-05-25 21:34:11.000 145 30796.54 86.70 43620.71 88888.00 2010-05-25 21:34:12.000 145 30796.56 86.75 43620.71 88888.00 2010-05-25 21:34:13.000 145 30796.55 86.77 43620.72 88888.00 2010-05-25 21:34:14.000 145 30796.56 86.75 43620.65 88888.00 2010-05-25 21:34:15.000 145 30796.57 86.72 43620.63 53390.55 2010-05-25 21:34:16.000 145 30796.53 86.70 43620.61 88888.00 2010-05-25 21:34:17.000 145 30796.55 86.70 43620.61 88888.00 2010-05-25 21:34:18.000 145 30796.55 86.70 43620.59 88888.00 2010-05-25 21:34:19.000 145 30796.52 86.70 43620.62 88888.00 2010-05-25 21:34:20.000 145 30796.51 86.75 43620.67 53390.49 2010-05-25 21:34:21.000 145 30796.53 86.75 43620.67 88888.00 2010-05-25 21:34:22.000 145 30796.58 86.73 43620.61 88888.00 2010-05-25 21:34:23.000 145 30796.55 86.74 43620.64 88888.00 2010-05-25 21:34:24.000 145 30796.55 86.75 43620.68 88888.00 2010-05-25 21:34:25.000 145 30796.55 86.78 43620.67 53390.56 2010-05-25 21:34:26.000 145 30796.54 86.78 43620.63 88888.00 2010-05-25 21:34:27.000 145 30796.59 86.78 43620.61 88888.00 2010-05-25 21:34:28.000 145 30796.56 86.79 43620.64 88888.00 2010-05-25 21:34:29.000 145 30796.57 86.78 43620.65 88888.00 2010-05-25 21:34:30.000 145 30796.56 86.80 43620.66 53390.54 2010-05-25 21:34:31.000 145 30796.56 86.79 43620.71 88888.00 2010-05-25 21:34:32.000 145 30796.59 86.79 43620.69 88888.00 2010-05-25 21:34:33.000 145 30796.61 86.80 43620.65 88888.00 2010-05-25 21:34:34.000 145 30796.63 86.82 43620.59 88888.00 2010-05-25 21:34:35.000 145 30796.61 86.81 43620.60 53390.57 2010-05-25 21:34:36.000 145 30796.59 86.80 43620.65 88888.00 2010-05-25 21:34:37.000 145 30796.62 86.81 43620.67 88888.00 2010-05-25 21:34:38.000 145 30796.66 86.78 43620.65 88888.00 2010-05-25 21:34:39.000 145 30796.67 86.78 43620.67 88888.00 2010-05-25 21:34:40.000 145 30796.66 86.81 43620.68 53390.59 2010-05-25 21:34:41.000 145 30796.64 86.81 43620.67 88888.00 2010-05-25 21:34:42.000 145 30796.61 86.79 43620.71 88888.00 2010-05-25 21:34:43.000 145 30796.61 86.80 43620.72 88888.00 2010-05-25 21:34:44.000 145 30796.61 86.84 43620.70 88888.00 2010-05-25 21:34:45.000 145 30796.62 86.83 43620.72 53390.59 2010-05-25 21:34:46.000 145 30796.60 86.82 43620.67 88888.00 2010-05-25 21:34:47.000 145 30796.59 86.77 43620.70 88888.00 2010-05-25 21:34:48.000 145 30796.63 86.78 43620.66 88888.00 2010-05-25 21:34:49.000 145 30796.60 86.80 43620.67 88888.00 2010-05-25 21:34:50.000 145 30796.60 86.82 43620.69 53390.57 2010-05-25 21:34:51.000 145 30796.60 86.83 43620.68 88888.00 2010-05-25 21:34:52.000 145 30796.56 86.76 43620.70 88888.00 2010-05-25 21:34:53.000 145 30796.57 86.73 43620.73 88888.00 2010-05-25 21:34:54.000 145 30796.59 86.74 43620.71 88888.00 2010-05-25 21:34:55.000 145 30796.59 86.77 43620.68 53390.59 2010-05-25 21:34:56.000 145 30796.60 86.81 43620.71 88888.00 2010-05-25 21:34:57.000 145 30796.62 86.78 43620.70 88888.00 2010-05-25 21:34:58.000 145 30796.58 86.75 43620.67 88888.00 2010-05-25 21:34:59.000 145 30796.59 86.77 43620.69 88888.00 2010-05-25 21:35:00.000 145 30796.56 86.76 43620.63 53390.57 2010-05-25 21:35:01.000 145 30796.52 86.78 43620.61 88888.00 2010-05-25 21:35:02.000 145 30796.52 86.82 43620.61 88888.00 2010-05-25 21:35:03.000 145 30796.56 86.81 43620.60 88888.00 2010-05-25 21:35:04.000 145 30796.57 86.82 43620.61 88888.00 2010-05-25 21:35:05.000 145 30796.60 86.82 43620.61 53390.57 2010-05-25 21:35:06.000 145 30796.64 86.86 43620.52 88888.00 2010-05-25 21:35:07.000 145 30796.59 86.83 43620.59 88888.00 2010-05-25 21:35:08.000 145 30796.55 86.84 43620.61 88888.00 2010-05-25 21:35:09.000 145 30796.54 86.84 43620.66 88888.00 2010-05-25 21:35:10.000 145 30796.51 86.84 43620.66 53390.56 2010-05-25 21:35:11.000 145 30796.51 86.83 43620.60 88888.00 2010-05-25 21:35:12.000 145 30796.54 86.81 43620.57 88888.00 2010-05-25 21:35:13.000 145 30796.54 86.80 43620.57 88888.00 2010-05-25 21:35:14.000 145 30796.56 86.82 43620.62 88888.00 2010-05-25 21:35:15.000 145 30796.57 86.86 43620.64 53390.59 2010-05-25 21:35:16.000 145 30796.53 86.85 43620.65 88888.00 2010-05-25 21:35:17.000 145 30796.48 86.84 43620.66 88888.00 2010-05-25 21:35:18.000 145 30796.51 86.85 43620.68 88888.00 2010-05-25 21:35:19.000 145 30796.53 86.88 43620.72 88888.00 2010-05-25 21:35:20.000 145 30796.54 86.87 43620.69 53390.54 2010-05-25 21:35:21.000 145 30796.53 86.87 43620.69 88888.00 2010-05-25 21:35:22.000 145 30796.55 86.87 43620.67 88888.00 2010-05-25 21:35:23.000 145 30796.53 86.89 43620.68 88888.00 2010-05-25 21:35:24.000 145 30796.50 86.89 43620.69 88888.00 2010-05-25 21:35:25.000 145 30796.51 86.89 43620.67 53390.55 2010-05-25 21:35:26.000 145 30796.50 86.93 43620.67 88888.00 2010-05-25 21:35:27.000 145 30796.52 86.94 43620.67 88888.00 2010-05-25 21:35:28.000 145 30796.52 86.95 43620.68 88888.00 2010-05-25 21:35:29.000 145 30796.47 86.93 43620.71 88888.00 2010-05-25 21:35:30.000 145 30796.47 86.92 43620.73 53390.53 2010-05-25 21:35:31.000 145 30796.46 86.96 43620.74 88888.00 2010-05-25 21:35:32.000 145 30796.48 86.98 43620.72 88888.00 2010-05-25 21:35:33.000 145 30796.48 86.94 43620.69 88888.00 2010-05-25 21:35:34.000 145 30796.48 86.97 43620.70 88888.00 2010-05-25 21:35:35.000 145 30796.49 86.97 43620.68 53390.54 2010-05-25 21:35:36.000 145 30796.49 86.97 43620.71 88888.00 2010-05-25 21:35:37.000 145 30796.50 87.02 43620.72 88888.00 2010-05-25 21:35:38.000 145 30796.48 87.02 43620.72 88888.00 2010-05-25 21:35:39.000 145 30796.49 87.03 43620.70 88888.00 2010-05-25 21:35:40.000 145 30796.53 87.03 43620.72 53390.56 2010-05-25 21:35:41.000 145 30796.53 87.07 43620.69 88888.00 2010-05-25 21:35:42.000 145 30796.49 87.08 43620.68 88888.00 2010-05-25 21:35:43.000 145 30796.50 87.06 43620.74 88888.00 2010-05-25 21:35:44.000 145 30796.53 87.08 43620.74 88888.00 2010-05-25 21:35:45.000 145 30796.50 87.08 43620.74 53390.56 2010-05-25 21:35:46.000 145 30796.46 87.07 43620.74 88888.00 2010-05-25 21:35:47.000 145 30796.42 87.09 43620.71 88888.00 2010-05-25 21:35:48.000 145 30796.44 87.08 43620.68 88888.00 2010-05-25 21:35:49.000 145 30796.44 87.11 43620.70 88888.00 2010-05-25 21:35:50.000 145 30796.49 87.13 43620.73 53390.55 2010-05-25 21:35:51.000 145 30796.50 87.14 43620.74 88888.00 2010-05-25 21:35:52.000 145 30796.48 87.14 43620.71 88888.00 2010-05-25 21:35:53.000 145 30796.49 87.19 43620.69 88888.00 2010-05-25 21:35:54.000 145 30796.48 87.21 43620.71 88888.00 2010-05-25 21:35:55.000 145 30796.49 87.20 43620.73 53390.58 2010-05-25 21:35:56.000 145 30796.47 87.16 43620.75 88888.00 2010-05-25 21:35:57.000 145 30796.46 87.16 43620.77 88888.00 2010-05-25 21:35:58.000 145 30796.47 87.17 43620.76 88888.00 2010-05-25 21:35:59.000 145 30796.49 87.21 43620.75 88888.00 2010-05-25 21:36:00.000 145 30796.50 87.21 43620.78 53390.58 2010-05-25 21:36:01.000 145 30796.51 87.20 43620.78 88888.00 2010-05-25 21:36:02.000 145 30796.52 87.21 43620.77 88888.00 2010-05-25 21:36:03.000 145 30796.50 87.21 43620.75 88888.00 2010-05-25 21:36:04.000 145 30796.51 87.23 43620.73 88888.00 2010-05-25 21:36:05.000 145 30796.47 87.22 43620.71 53390.58 2010-05-25 21:36:06.000 145 30796.49 87.21 43620.75 88888.00 2010-05-25 21:36:07.000 145 30796.50 87.19 43620.77 88888.00 2010-05-25 21:36:08.000 145 30796.48 87.22 43620.78 88888.00 2010-05-25 21:36:09.000 145 30796.47 87.20 43620.74 88888.00 2010-05-25 21:36:10.000 145 30796.49 87.15 43620.75 53390.58 2010-05-25 21:36:11.000 145 30796.47 87.12 43620.72 88888.00 2010-05-25 21:36:12.000 145 30796.46 87.12 43620.72 88888.00 2010-05-25 21:36:13.000 145 30796.47 87.15 43620.74 88888.00 2010-05-25 21:36:14.000 145 30796.46 87.17 43620.76 88888.00 2010-05-25 21:36:15.000 145 30796.41 87.13 43620.77 53390.58 2010-05-25 21:36:16.000 145 30796.41 87.14 43620.79 88888.00 2010-05-25 21:36:17.000 145 30796.39 87.09 43620.75 88888.00 2010-05-25 21:36:18.000 145 30796.38 87.04 43620.76 88888.00 2010-05-25 21:36:19.000 145 30796.39 87.05 43620.76 88888.00 2010-05-25 21:36:20.000 145 30796.40 87.07 43620.72 53390.52 2010-05-25 21:36:21.000 145 30796.40 87.10 43620.69 88888.00 2010-05-25 21:36:22.000 145 30796.39 87.06 43620.69 88888.00 2010-05-25 21:36:23.000 145 30796.40 87.05 43620.68 88888.00 2010-05-25 21:36:24.000 145 30796.38 87.06 43620.68 88888.00 2010-05-25 21:36:25.000 145 30796.38 87.06 43620.61 53390.53 2010-05-25 21:36:26.000 145 30796.36 87.06 43620.59 88888.00 2010-05-25 21:36:27.000 145 30796.37 87.09 43620.57 88888.00 2010-05-25 21:36:28.000 145 30796.36 87.11 43620.59 88888.00 2010-05-25 21:36:29.000 145 30796.35 87.09 43620.64 88888.00 2010-05-25 21:36:30.000 145 30796.35 87.06 43620.64 53390.51 2010-05-25 21:36:31.000 145 30796.36 87.03 43620.63 88888.00 2010-05-25 21:36:32.000 145 30796.36 87.06 43620.63 88888.00 2010-05-25 21:36:33.000 145 30796.37 87.09 43620.68 88888.00 2010-05-25 21:36:34.000 145 30796.36 87.10 43620.74 88888.00 2010-05-25 21:36:35.000 145 30796.33 87.06 43620.67 53390.49 2010-05-25 21:36:36.000 145 30796.31 87.04 43620.68 88888.00 2010-05-25 21:36:37.000 145 30796.29 87.06 43620.71 88888.00 2010-05-25 21:36:38.000 145 30796.30 87.06 43620.72 88888.00 2010-05-25 21:36:39.000 145 30796.35 87.04 43620.73 88888.00 2010-05-25 21:36:40.000 145 30796.35 87.07 43620.77 53390.48 2010-05-25 21:36:41.000 145 30796.35 87.08 43620.79 88888.00 2010-05-25 21:36:42.000 145 30796.37 87.07 43620.81 88888.00 2010-05-25 21:36:43.000 145 30796.36 87.07 43620.83 88888.00 2010-05-25 21:36:44.000 145 30796.32 87.05 43620.79 88888.00 2010-05-25 21:36:45.000 145 30796.26 87.01 43620.79 53390.49 2010-05-25 21:36:46.000 145 30796.15 86.90 43620.92 88888.00 2010-05-25 21:36:47.000 145 30796.29 87.00 43620.87 88888.00 2010-05-25 21:36:48.000 145 30796.30 87.08 43620.77 88888.00 2010-05-25 21:36:49.000 145 30796.30 87.07 43620.77 88888.00 2010-05-25 21:36:50.000 145 30796.27 87.07 43620.76 53390.47 2010-05-25 21:36:51.000 145 30796.28 87.06 43620.75 88888.00 2010-05-25 21:36:52.000 145 30796.27 87.05 43620.70 88888.00 2010-05-25 21:36:53.000 145 30796.24 87.02 43620.73 88888.00 2010-05-25 21:36:54.000 145 30796.29 87.03 43620.73 88888.00 2010-05-25 21:36:55.000 145 30796.27 87.05 43620.72 53390.47 2010-05-25 21:36:56.000 145 30796.24 87.04 43620.74 88888.00 2010-05-25 21:36:57.000 145 30796.21 87.00 43620.72 88888.00 2010-05-25 21:36:58.000 145 30796.24 87.03 43620.74 88888.00 2010-05-25 21:36:59.000 145 30796.21 87.06 43620.71 88888.00 2010-05-25 21:37:00.000 145 30796.23 87.06 43620.69 53390.45 2010-05-25 21:37:01.000 145 30796.21 87.00 43620.69 88888.00 2010-05-25 21:37:02.000 145 30796.23 87.00 43620.74 88888.00 2010-05-25 21:37:03.000 145 30796.26 87.01 43620.72 88888.00 2010-05-25 21:37:04.000 145 30796.26 87.04 43620.71 88888.00 2010-05-25 21:37:05.000 145 30796.24 87.05 43620.77 53390.47 2010-05-25 21:37:06.000 145 30796.22 87.04 43620.75 88888.00 2010-05-25 21:37:07.000 145 30796.22 87.08 43620.76 88888.00 2010-05-25 21:37:08.000 145 30796.22 87.11 43620.76 88888.00 2010-05-25 21:37:09.000 145 30796.21 87.14 43620.78 88888.00 2010-05-25 21:37:10.000 145 30796.20 87.15 43620.79 53390.48 2010-05-25 21:37:11.000 145 30796.19 87.13 43620.77 88888.00 2010-05-25 21:37:12.000 145 30796.17 87.11 43620.78 88888.00 2010-05-25 21:37:13.000 145 30796.21 87.11 43620.78 88888.00 2010-05-25 21:37:14.000 145 30796.22 87.11 43620.73 88888.00 2010-05-25 21:37:15.000 145 30796.23 87.14 43620.75 53390.48 2010-05-25 21:37:16.000 145 30796.20 87.18 43620.75 88888.00 2010-05-25 21:37:17.000 145 30796.17 87.20 43620.75 88888.00 2010-05-25 21:37:18.000 145 30796.18 87.22 43620.72 88888.00 2010-05-25 21:37:19.000 145 30796.23 87.20 43620.70 88888.00 2010-05-25 21:37:20.000 145 30796.25 87.15 43620.72 53390.49 2010-05-25 21:37:21.000 145 30796.25 87.19 43620.74 88888.00 2010-05-25 21:37:22.000 145 30796.27 87.18 43620.77 88888.00 2010-05-25 21:37:23.000 145 30796.26 87.19 43620.79 88888.00 2010-05-25 21:37:24.000 145 30796.24 87.19 43620.74 88888.00 2010-05-25 21:37:25.000 145 30796.23 87.16 43620.71 53390.51 2010-05-25 21:37:26.000 145 30796.27 87.16 43620.71 88888.00 2010-05-25 21:37:27.000 145 30796.28 87.23 43620.66 88888.00 2010-05-25 21:37:28.000 145 30796.28 87.31 43620.70 88888.00 2010-05-25 21:37:29.000 145 30796.27 87.28 43620.74 88888.00 2010-05-25 21:37:30.000 145 30796.26 87.28 43620.78 53390.51 2010-05-25 21:37:31.000 145 30796.26 87.27 43620.79 88888.00 2010-05-25 21:37:32.000 145 30796.26 87.29 43620.84 88888.00 2010-05-25 21:37:33.000 145 30796.27 87.30 43620.84 88888.00 2010-05-25 21:37:34.000 145 30796.28 87.31 43620.81 88888.00 2010-05-25 21:37:35.000 145 30796.28 87.31 43620.78 53390.52 2010-05-25 21:37:36.000 145 30796.24 87.33 43620.76 88888.00 2010-05-25 21:37:37.000 145 30796.24 87.36 43620.80 88888.00 2010-05-25 21:37:38.000 145 30796.28 87.37 43620.83 88888.00 2010-05-25 21:37:39.000 145 30796.30 87.33 43620.86 88888.00 2010-05-25 21:37:40.000 145 30796.29 87.34 43620.87 53390.51 2010-05-25 21:37:41.000 145 30796.28 87.33 43620.88 88888.00 2010-05-25 21:37:42.000 145 30796.30 87.34 43620.92 88888.00 2010-05-25 21:37:43.000 145 30796.33 87.36 43620.89 88888.00 2010-05-25 21:37:44.000 145 30796.29 87.40 43620.84 88888.00 2010-05-25 21:37:45.000 145 30796.26 87.39 43620.89 53390.55 2010-05-25 21:37:46.000 145 30796.26 87.40 43620.89 88888.00 2010-05-25 21:37:47.000 145 30796.25 87.37 43620.92 88888.00 2010-05-25 21:37:48.000 145 30796.26 87.40 43620.86 88888.00 2010-05-25 21:37:49.000 145 30796.27 87.44 43620.87 88888.00 2010-05-25 21:37:50.000 145 30796.28 87.47 43620.94 53390.54 2010-05-25 21:37:51.000 145 30796.25 87.45 43620.93 88888.00 2010-05-25 21:37:52.000 145 30796.27 87.47 43620.87 88888.00 2010-05-25 21:37:53.000 145 30796.26 87.47 43620.88 88888.00 2010-05-25 21:37:54.000 145 30796.23 87.44 43620.87 88888.00 2010-05-25 21:37:55.000 145 30796.24 87.46 43620.86 53390.49 2010-05-25 21:37:56.000 145 30796.22 87.50 43620.89 88888.00 2010-05-25 21:37:57.000 145 30796.17 87.47 43620.88 88888.00 2010-05-25 21:37:58.000 145 30796.18 87.46 43620.85 88888.00 2010-05-25 21:37:59.000 145 30796.16 87.44 43620.82 88888.00 2010-05-25 21:38:00.000 145 30796.15 87.42 43620.83 53390.47 2010-05-25 21:38:01.000 145 30796.15 87.45 43620.84 88888.00 2010-05-25 21:38:02.000 145 30796.15 87.45 43620.85 88888.00 2010-05-25 21:38:03.000 145 30796.14 87.45 43620.81 88888.00 2010-05-25 21:38:04.000 145 30796.17 87.45 43620.75 88888.00 2010-05-25 21:38:05.000 145 30796.15 87.44 43620.76 53390.44 2010-05-25 21:38:06.000 145 30796.13 87.45 43620.76 88888.00 2010-05-25 21:38:07.000 145 30796.10 87.47 43620.75 88888.00 2010-05-25 21:38:08.000 145 30796.08 87.51 43620.74 88888.00 2010-05-25 21:38:09.000 145 30796.08 87.48 43620.76 88888.00 2010-05-25 21:38:10.000 145 30796.04 87.48 43620.74 53390.41 2010-05-25 21:38:11.000 145 30796.04 87.54 43620.74 88888.00 2010-05-25 21:38:12.000 145 30796.03 87.53 43620.74 88888.00 2010-05-25 21:38:13.000 145 30796.03 87.50 43620.76 88888.00 2010-05-25 21:38:14.000 145 30796.01 87.53 43620.72 88888.00 2010-05-25 21:38:15.000 145 30795.96 87.53 43620.71 53390.41 2010-05-25 21:38:16.000 145 30795.97 87.54 43620.74 88888.00 2010-05-25 21:38:17.000 145 30795.97 87.58 43620.76 88888.00 2010-05-25 21:38:18.000 145 30795.96 87.58 43620.76 88888.00 2010-05-25 21:38:19.000 145 30795.99 87.59 43620.81 88888.00 2010-05-25 21:38:20.000 145 30796.01 87.58 43620.79 53390.35 2010-05-25 21:38:21.000 145 30795.98 87.55 43620.76 88888.00 2010-05-25 21:38:22.000 145 30795.95 87.55 43620.74 88888.00 2010-05-25 21:38:23.000 145 30795.95 87.60 43620.74 88888.00 2010-05-25 21:38:24.000 145 30795.94 87.59 43620.77 88888.00 2010-05-25 21:38:25.000 145 30795.92 87.60 43620.74 53390.35 2010-05-25 21:38:26.000 145 30795.94 87.61 43620.73 88888.00 2010-05-25 21:38:27.000 145 30795.93 87.63 43620.74 88888.00 2010-05-25 21:38:28.000 145 30795.92 87.69 43620.77 88888.00 2010-05-25 21:38:29.000 145 30795.90 87.68 43620.80 88888.00 2010-05-25 21:38:30.000 145 30795.87 87.64 43620.76 53390.31 2010-05-25 21:38:31.000 145 30795.88 87.63 43620.78 88888.00 2010-05-25 21:38:32.000 145 30795.88 87.64 43620.79 88888.00 2010-05-25 21:38:33.000 145 30795.88 87.65 43620.78 88888.00 2010-05-25 21:38:34.000 145 30795.85 87.67 43620.82 88888.00 2010-05-25 21:38:35.000 145 30795.81 87.68 43620.82 53390.26 2010-05-25 21:38:36.000 145 30795.80 87.71 43620.79 88888.00 2010-05-25 21:38:37.000 145 30795.80 87.70 43620.74 88888.00 2010-05-25 21:38:38.000 145 30795.81 87.69 43620.77 88888.00 2010-05-25 21:38:39.000 145 30795.79 87.74 43620.78 88888.00 2010-05-25 21:38:40.000 145 30795.77 87.75 43620.80 53390.24 2010-05-25 21:38:41.000 145 30795.79 87.75 43620.80 88888.00 2010-05-25 21:38:42.000 145 30795.81 87.75 43620.80 88888.00 2010-05-25 21:38:43.000 145 30795.84 87.76 43620.83 88888.00 2010-05-25 21:38:44.000 145 30795.84 87.76 43620.85 88888.00 2010-05-25 21:38:45.000 145 30795.79 87.79 43620.85 53390.23 2010-05-25 21:38:46.000 145 30795.78 87.79 43620.82 88888.00 2010-05-25 21:38:47.000 145 30795.81 87.82 43620.88 88888.00 2010-05-25 21:38:48.000 145 30795.79 87.79 43620.88 88888.00 2010-05-25 21:38:49.000 145 30795.76 87.75 43620.82 88888.00 2010-05-25 21:38:50.000 145 30795.76 87.75 43620.81 53390.22 2010-05-25 21:38:51.000 145 30795.77 87.76 43620.79 88888.00 2010-05-25 21:38:52.000 145 30795.78 87.79 43620.84 88888.00 2010-05-25 21:38:53.000 145 30795.74 87.83 43620.85 88888.00 2010-05-25 21:38:54.000 145 30795.74 87.87 43620.87 88888.00 2010-05-25 21:38:55.000 145 30795.74 87.85 43620.88 53390.24 2010-05-25 21:38:56.000 145 30795.72 87.83 43620.90 88888.00 2010-05-25 21:38:57.000 145 30795.76 87.85 43620.87 88888.00 2010-05-25 21:38:58.000 145 30795.77 87.89 43620.88 88888.00 2010-05-25 21:38:59.000 145 30795.74 87.91 43620.93 88888.00 2010-05-25 21:39:00.000 145 30795.77 87.93 43620.93 53390.24 2010-05-25 21:39:01.000 145 30795.76 87.89 43620.94 88888.00 2010-05-25 21:39:02.000 145 30795.74 87.83 43620.91 88888.00 2010-05-25 21:39:03.000 145 30795.77 87.84 43620.89 88888.00 2010-05-25 21:39:04.000 145 30795.77 87.91 43620.90 88888.00 2010-05-25 21:39:05.000 145 30795.74 87.88 43620.91 53390.23 2010-05-25 21:39:06.000 145 30795.73 87.86 43620.92 88888.00 2010-05-25 21:39:07.000 145 30795.73 87.88 43620.92 88888.00 2010-05-25 21:39:08.000 145 30795.75 87.87 43620.88 88888.00 2010-05-25 21:39:09.000 145 30795.74 87.87 43620.80 88888.00 2010-05-25 21:39:10.000 145 30795.74 87.85 43620.84 53390.22 2010-05-25 21:39:11.000 145 30795.71 87.85 43620.89 88888.00 2010-05-25 21:39:12.000 145 30795.69 87.88 43620.92 88888.00 2010-05-25 21:39:13.000 145 30795.69 87.91 43620.92 88888.00 2010-05-25 21:39:14.000 145 30795.70 87.85 43620.91 88888.00 2010-05-25 21:39:15.000 145 30795.71 87.84 43620.96 53390.23 2010-05-25 21:39:16.000 145 30795.72 87.87 43620.96 88888.00 2010-05-25 21:39:17.000 145 30795.69 87.88 43620.90 88888.00 2010-05-25 21:39:18.000 145 30795.70 87.87 43620.83 88888.00 2010-05-25 21:39:19.000 145 30795.69 87.87 43620.86 88888.00 2010-05-25 21:39:20.000 145 30795.68 87.91 43620.92 53390.22 2010-05-25 21:39:21.000 145 30795.70 87.92 43620.91 88888.00 2010-05-25 21:39:22.000 145 30795.70 87.91 43620.90 88888.00 2010-05-25 21:39:23.000 145 30795.69 87.93 43620.92 88888.00 2010-05-25 21:39:24.000 145 30795.66 87.93 43620.90 88888.00 2010-05-25 21:39:25.000 145 30795.66 87.90 43620.86 53390.20 2010-05-25 21:39:26.000 145 30795.66 87.89 43620.89 88888.00 2010-05-25 21:39:27.000 145 30795.67 87.92 43620.90 88888.00 2010-05-25 21:39:28.000 145 30795.68 87.93 43620.89 88888.00 2010-05-25 21:39:29.000 145 30795.68 87.88 43620.84 88888.00 2010-05-25 21:39:30.000 145 30795.66 87.85 43620.85 53390.21 2010-05-25 21:39:31.000 145 30795.66 87.84 43620.88 88888.00 2010-05-25 21:39:32.000 145 30795.62 87.85 43620.85 88888.00 2010-05-25 21:39:33.000 145 30795.65 87.91 43620.91 88888.00 2010-05-25 21:39:34.000 145 30795.62 87.90 43620.92 88888.00 2010-05-25 21:39:35.000 145 30795.61 87.94 43620.91 53390.18 2010-05-25 21:39:36.000 145 30795.57 87.95 43620.89 88888.00 2010-05-25 21:39:37.000 145 30795.59 87.91 43620.92 88888.00 2010-05-25 21:39:38.000 145 30795.58 87.94 43620.95 88888.00 2010-05-25 21:39:39.000 145 30795.56 87.95 43620.92 88888.00 2010-05-25 21:39:40.000 145 30795.55 87.94 43620.93 53390.18 2010-05-25 21:39:41.000 145 30795.57 87.97 43621.00 88888.00 2010-05-25 21:39:42.000 145 30795.55 88.00 43621.00 88888.00 2010-05-25 21:39:43.000 145 30795.51 88.01 43621.02 88888.00 2010-05-25 21:39:44.000 145 30795.50 88.06 43621.03 88888.00 2010-05-25 21:39:45.000 145 30795.45 88.03 43620.91 53390.16 2010-05-25 21:39:46.000 145 30795.46 87.99 43620.84 88888.00 2010-05-25 21:39:47.000 145 30795.44 88.03 43620.88 88888.00 2010-05-25 21:39:48.000 145 30795.45 88.06 43620.92 88888.00 2010-05-25 21:39:49.000 145 30795.44 88.08 43620.92 88888.00 2010-05-25 21:39:50.000 145 30795.43 88.03 43620.89 53390.11 2010-05-25 21:39:51.000 145 30795.42 88.01 43620.90 88888.00 2010-05-25 21:39:52.000 145 30795.41 87.95 43620.88 88888.00 2010-05-25 21:39:53.000 145 30795.40 87.93 43620.85 88888.00 2010-05-25 21:39:54.000 145 30795.37 87.94 43620.83 88888.00 2010-05-25 21:39:55.000 145 30795.40 87.94 43620.84 53390.10 2010-05-25 21:39:56.000 145 30795.37 87.95 43620.84 88888.00 2010-05-25 21:39:57.000 145 30795.38 87.96 43620.78 88888.00 2010-05-25 21:39:58.000 145 30795.38 87.99 43620.78 88888.00 2010-05-25 21:39:59.000 145 30795.38 88.03 43620.77 88888.00 2010-05-25 21:40:00.000 145 30795.35 88.00 43620.76 53390.05 2010-05-25 21:40:01.000 145 30795.37 88.00 43620.80 88888.00 2010-05-25 21:40:02.000 145 30795.35 88.02 43620.78 88888.00 2010-05-25 21:40:03.000 145 30795.30 88.02 43620.78 88888.00 2010-05-25 21:40:04.000 145 30795.30 88.04 43620.76 88888.00 2010-05-25 21:40:05.000 145 30795.29 88.05 43620.77 53390.03 2010-05-25 21:40:06.000 145 30795.31 88.11 43620.77 88888.00 2010-05-25 21:40:07.000 145 30795.30 88.13 43620.84 88888.00 2010-05-25 21:40:08.000 145 30795.29 88.13 43620.87 88888.00 2010-05-25 21:40:09.000 145 30795.28 88.14 43620.92 88888.00 2010-05-25 21:40:10.000 145 30795.26 88.13 43620.92 53389.96 2010-05-25 21:40:11.000 145 30795.26 88.15 43620.85 88888.00 2010-05-25 21:40:12.000 145 30795.25 88.16 43620.84 88888.00 2010-05-25 21:40:13.000 145 30795.21 88.13 43620.81 88888.00 2010-05-25 21:40:14.000 145 30795.21 88.14 43620.83 88888.00 2010-05-25 21:40:15.000 145 30795.20 88.13 43620.83 53389.97 2010-05-25 21:40:16.000 145 30795.18 88.15 43620.84 88888.00 2010-05-25 21:40:17.000 145 30795.17 88.17 43620.80 88888.00 2010-05-25 21:40:18.000 145 30795.18 88.21 43620.81 88888.00 2010-05-25 21:40:19.000 145 30795.18 88.21 43620.81 88888.00 2010-05-25 21:40:20.000 145 30795.15 88.19 43620.79 53389.92 2010-05-25 21:40:21.000 145 30795.17 88.23 43620.81 88888.00 2010-05-25 21:40:22.000 145 30795.14 88.23 43620.85 88888.00 2010-05-25 21:40:23.000 145 30795.09 88.22 43620.89 88888.00 2010-05-25 21:40:24.000 145 30795.09 88.24 43620.84 88888.00 2010-05-25 21:40:25.000 145 30795.09 88.25 43620.80 53389.90 2010-05-25 21:40:26.000 145 30795.08 88.28 43620.82 88888.00 2010-05-25 21:40:27.000 145 30795.08 88.28 43620.80 88888.00 2010-05-25 21:40:28.000 145 30795.12 88.27 43620.78 88888.00 2010-05-25 21:40:29.000 145 30795.09 88.27 43620.73 88888.00 2010-05-25 21:40:30.000 145 30795.10 88.29 43620.74 53389.85 2010-05-25 21:40:31.000 145 30795.10 88.30 43620.72 88888.00 2010-05-25 21:40:32.000 145 30795.08 88.30 43620.74 88888.00 2010-05-25 21:40:33.000 145 30795.08 88.33 43620.77 88888.00 2010-05-25 21:40:34.000 145 30795.06 88.34 43620.82 88888.00 2010-05-25 21:40:35.000 145 30795.04 88.37 43620.85 53389.84 2010-05-25 21:40:36.000 145 30794.99 88.36 43620.83 88888.00 2010-05-25 21:40:37.000 145 30795.01 88.31 43620.78 88888.00 2010-05-25 21:40:38.000 145 30795.01 88.32 43620.79 88888.00 2010-05-25 21:40:39.000 145 30794.98 88.31 43620.80 88888.00 2010-05-25 21:40:40.000 145 30794.98 88.33 43620.87 53389.81 2010-05-25 21:40:41.000 145 30794.99 88.38 43620.93 88888.00 2010-05-25 21:40:42.000 145 30795.00 88.42 43620.92 88888.00 2010-05-25 21:40:43.000 145 30795.00 88.44 43620.89 88888.00 2010-05-25 21:40:44.000 145 30794.97 88.44 43620.89 88888.00 2010-05-25 21:40:45.000 145 30794.98 88.47 43620.88 53389.79 2010-05-25 21:40:46.000 145 30794.97 88.46 43620.88 88888.00 2010-05-25 21:40:47.000 145 30794.96 88.45 43620.89 88888.00 2010-05-25 21:40:48.000 145 30794.95 88.44 43620.82 88888.00 2010-05-25 21:40:49.000 145 30794.92 88.45 43620.84 88888.00 2010-05-25 21:40:50.000 145 30794.89 88.47 43620.88 53389.79 2010-05-25 21:40:51.000 145 30794.90 88.49 43620.87 88888.00 2010-05-25 21:40:52.000 145 30794.88 88.50 43620.91 88888.00 2010-05-25 21:40:53.000 145 30794.89 88.50 43620.87 88888.00 2010-05-25 21:40:54.000 145 30794.91 88.52 43620.83 88888.00 2010-05-25 21:40:55.000 145 30794.92 88.51 43620.84 53389.77 2010-05-25 21:40:56.000 145 30794.94 88.56 43620.85 88888.00 2010-05-25 21:40:57.000 145 30794.89 88.55 43620.84 88888.00 2010-05-25 21:40:58.000 145 30794.90 88.53 43620.91 88888.00 2010-05-25 21:40:59.000 145 30794.88 88.52 43620.89 88888.00 2010-05-25 21:41:00.000 145 30794.92 88.55 43620.84 53389.73 2010-05-25 21:41:01.000 145 30794.92 88.55 43620.87 88888.00 2010-05-25 21:41:02.000 145 30794.91 88.52 43620.86 88888.00 2010-05-25 21:41:03.000 145 30794.90 88.57 43620.87 88888.00 2010-05-25 21:41:04.000 145 30794.92 88.57 43620.88 88888.00 2010-05-25 21:41:05.000 145 30794.93 88.54 43620.85 53389.74 2010-05-25 21:41:06.000 145 30794.93 88.55 43620.86 88888.00 2010-05-25 21:41:07.000 145 30794.91 88.58 43620.85 88888.00 2010-05-25 21:41:08.000 145 30794.87 88.57 43620.87 88888.00 2010-05-25 21:41:09.000 145 30794.86 88.59 43620.85 88888.00 2010-05-25 21:41:10.000 145 30794.85 88.62 43620.83 53389.71 2010-05-25 21:41:11.000 145 30794.82 88.59 43620.78 88888.00 2010-05-25 21:41:12.000 145 30794.81 88.56 43620.78 88888.00 2010-05-25 21:41:13.000 145 30794.81 88.55 43620.83 88888.00 2010-05-25 21:41:14.000 145 30794.81 88.55 43620.85 88888.00 2010-05-25 21:41:15.000 145 30794.77 88.56 43620.89 53389.71 2010-05-25 21:41:16.000 145 30794.77 88.53 43620.89 88888.00 2010-05-25 21:41:17.000 145 30794.76 88.53 43620.88 88888.00 2010-05-25 21:41:18.000 145 30794.78 88.56 43620.89 88888.00 2010-05-25 21:41:19.000 145 30794.79 88.60 43620.87 88888.00 2010-05-25 21:41:20.000 145 30794.82 88.63 43620.85 53389.65 2010-05-25 21:41:21.000 145 30794.74 88.58 43620.89 88888.00 2010-05-25 21:41:22.000 145 30794.79 88.64 43620.86 88888.00 2010-05-25 21:41:23.000 145 30794.81 88.68 43620.86 88888.00 2010-05-25 21:41:24.000 145 30794.81 88.68 43620.86 88888.00 2010-05-25 21:41:25.000 145 30794.78 88.64 43620.81 53389.70 2010-05-25 21:41:26.000 145 30794.77 88.65 43620.80 88888.00 2010-05-25 21:41:27.000 145 30794.78 88.65 43620.81 88888.00 2010-05-25 21:41:28.000 145 30794.78 88.64 43620.81 88888.00 2010-05-25 21:41:29.000 145 30794.77 88.67 43620.84 88888.00 2010-05-25 21:41:30.000 145 30794.79 88.69 43620.86 53389.66 2010-05-25 21:41:31.000 145 30794.79 88.70 43620.84 88888.00 2010-05-25 21:41:32.000 145 30794.81 88.72 43620.83 88888.00 2010-05-25 21:41:33.000 145 30794.79 88.69 43620.83 88888.00 2010-05-25 21:41:34.000 145 30794.79 88.70 43620.84 88888.00 2010-05-25 21:41:35.000 145 30794.77 88.71 43620.85 53389.67 2010-05-25 21:41:36.000 145 30794.77 88.72 43620.85 88888.00 2010-05-25 21:41:37.000 145 30794.80 88.81 43620.85 88888.00 2010-05-25 21:41:38.000 145 30794.79 88.80 43620.86 88888.00 2010-05-25 21:41:39.000 145 30794.79 88.79 43620.85 88888.00 2010-05-25 21:41:40.000 145 30794.80 88.80 43620.84 53389.64 2010-05-25 21:41:41.000 145 30794.81 88.84 43620.84 88888.00 2010-05-25 21:41:42.000 145 30794.79 88.88 43620.88 88888.00 2010-05-25 21:41:43.000 145 30794.77 88.85 43620.87 88888.00 2010-05-25 21:41:44.000 145 30794.75 88.86 43620.84 88888.00 2010-05-25 21:41:45.000 145 30794.68 88.73 43620.93 53389.68 2010-05-25 21:41:46.000 145 30794.76 88.79 43620.92 88888.00 2010-05-25 21:41:47.000 145 30794.74 88.80 43620.90 88888.00 2010-05-25 21:41:48.000 145 30794.74 88.78 43620.86 88888.00 2010-05-25 21:41:49.000 145 30794.74 88.79 43620.80 88888.00 2010-05-25 21:41:50.000 145 30794.75 88.84 43620.79 53389.64 2010-05-25 21:41:51.000 145 30794.74 88.86 43620.80 88888.00 2010-05-25 21:41:52.000 145 30794.72 88.84 43620.84 88888.00 2010-05-25 21:41:53.000 145 30794.70 88.82 43620.84 88888.00 2010-05-25 21:41:54.000 145 30794.69 88.80 43620.82 88888.00 2010-05-25 21:41:55.000 145 30794.71 88.85 43620.82 53389.64 2010-05-25 21:41:56.000 145 30794.71 88.83 43620.78 88888.00 2010-05-25 21:41:57.000 145 30794.72 88.82 43620.79 88888.00 2010-05-25 21:41:58.000 145 30794.72 88.86 43620.80 88888.00 2010-05-25 21:41:59.000 145 30794.72 88.85 43620.77 88888.00 2010-05-25 21:42:00.000 145 30794.76 88.87 43620.77 53389.65 2010-05-25 21:42:01.000 145 30794.73 88.87 43620.76 88888.00 2010-05-25 21:42:02.000 145 30794.72 88.86 43620.84 88888.00 2010-05-25 21:42:03.000 145 30794.74 88.86 43620.84 88888.00 2010-05-25 21:42:04.000 145 30794.72 88.84 43620.84 88888.00 2010-05-25 21:42:05.000 145 30794.69 88.83 43620.81 53389.61 2010-05-25 21:42:06.000 145 30794.73 88.86 43620.77 88888.00 2010-05-25 21:42:07.000 145 30794.73 88.89 43620.75 88888.00 2010-05-25 21:42:08.000 145 30794.72 88.90 43620.77 88888.00 2010-05-25 21:42:09.000 145 30794.72 88.91 43620.80 88888.00 2010-05-25 21:42:10.000 145 30794.73 88.90 43620.82 53389.59 2010-05-25 21:42:11.000 145 30794.72 88.89 43620.84 88888.00 2010-05-25 21:42:12.000 145 30794.70 88.92 43620.87 88888.00 2010-05-25 21:42:13.000 145 30794.69 88.94 43620.87 88888.00 2010-05-25 21:42:14.000 145 30794.63 88.94 43620.88 88888.00 2010-05-25 21:42:15.000 145 30794.60 88.96 43620.89 53389.57 2010-05-25 21:42:16.000 145 30794.62 88.91 43620.88 88888.00 2010-05-25 21:42:17.000 145 30794.63 88.92 43620.84 88888.00 2010-05-25 21:42:18.000 145 30794.63 88.94 43620.81 88888.00 2010-05-25 21:42:19.000 145 30794.64 88.92 43620.83 88888.00 2010-05-25 21:42:20.000 145 30794.64 88.94 43620.83 53389.55 2010-05-25 21:42:21.000 145 30794.66 88.97 43620.81 88888.00 2010-05-25 21:42:22.000 145 30794.63 88.97 43620.84 88888.00 2010-05-25 21:42:23.000 145 30794.63 88.98 43620.86 88888.00 2010-05-25 21:42:24.000 145 30794.63 88.98 43620.86 88888.00 2010-05-25 21:42:25.000 145 30794.62 89.00 43620.84 53389.56 2010-05-25 21:42:26.000 145 30794.56 88.98 43620.83 88888.00 2010-05-25 21:42:27.000 145 30794.55 88.99 43620.87 88888.00 2010-05-25 21:42:28.000 145 30794.58 88.98 43620.89 88888.00 2010-05-25 21:42:29.000 145 30794.59 89.01 43620.89 88888.00 2010-05-25 21:42:30.000 145 30794.59 89.04 43620.84 53389.53 2010-05-25 21:42:31.000 145 30794.61 89.07 43620.82 88888.00 2010-05-25 21:42:32.000 145 30794.59 89.07 43620.83 88888.00 2010-05-25 21:42:33.000 145 30794.60 89.08 43620.84 88888.00 2010-05-25 21:42:34.000 145 30794.60 89.06 43620.83 88888.00 2010-05-25 21:42:35.000 145 30794.58 89.09 43620.84 53389.59 2010-05-25 21:42:36.000 145 30794.59 89.07 43620.89 88888.00 2010-05-25 21:42:37.000 145 30794.62 89.11 43620.83 88888.00 2010-05-25 21:42:38.000 145 30794.62 89.11 43620.81 88888.00 2010-05-25 21:42:39.000 145 30794.62 89.08 43620.80 88888.00 2010-05-25 21:42:40.000 145 30794.60 89.09 43620.82 53389.54 2010-05-25 21:42:41.000 145 30794.58 89.09 43620.86 88888.00 2010-05-25 21:42:42.000 145 30794.57 89.12 43620.90 88888.00 2010-05-25 21:42:43.000 145 30794.62 89.13 43620.92 88888.00 2010-05-25 21:42:44.000 145 30794.58 89.10 43620.86 88888.00 2010-05-25 21:42:45.000 145 30794.60 89.12 43620.84 53389.54 2010-05-25 21:42:46.000 145 30794.56 89.11 43620.81 88888.00 2010-05-25 21:42:47.000 145 30794.58 89.15 43620.79 88888.00 2010-05-25 21:42:48.000 145 30794.60 89.15 43620.81 88888.00 2010-05-25 21:42:49.000 145 30794.60 89.12 43620.83 88888.00 2010-05-25 21:42:50.000 145 30794.60 89.12 43620.80 53389.56 2010-05-25 21:42:51.000 145 30794.58 89.12 43620.80 88888.00 2010-05-25 21:42:52.000 145 30794.56 89.14 43620.83 88888.00 2010-05-25 21:42:53.000 145 30794.56 89.10 43620.81 88888.00 2010-05-25 21:42:54.000 145 30794.56 89.11 43620.82 88888.00 2010-05-25 21:42:55.000 145 30794.57 89.10 43620.83 53389.56 2010-05-25 21:42:56.000 145 30794.56 89.08 43620.80 88888.00 2010-05-25 21:42:57.000 145 30794.56 89.11 43620.78 88888.00 2010-05-25 21:42:58.000 145 30794.57 89.11 43620.82 88888.00 2010-05-25 21:42:59.000 145 30794.56 89.14 43620.80 88888.00 2010-05-25 21:43:00.000 145 30794.56 89.11 43620.81 53389.52 2010-05-25 21:43:01.000 145 30794.52 89.12 43620.83 88888.00 2010-05-25 21:43:02.000 145 30794.52 89.13 43620.86 88888.00 2010-05-25 21:43:03.000 145 30794.55 89.12 43620.93 88888.00 2010-05-25 21:43:04.000 145 30794.53 89.10 43620.89 88888.00 2010-05-25 21:43:05.000 145 30794.57 89.11 43620.88 53389.55 2010-05-25 21:43:06.000 145 30794.57 89.11 43620.85 88888.00 2010-05-25 21:43:07.000 145 30794.54 89.11 43620.89 88888.00 2010-05-25 21:43:08.000 145 30794.53 89.16 43620.90 88888.00 2010-05-25 21:43:09.000 145 30794.54 89.11 43620.89 88888.00 2010-05-25 21:43:10.000 145 30794.54 89.07 43620.83 53389.55 2010-05-25 21:43:11.000 145 30794.53 89.08 43620.79 88888.00 2010-05-25 21:43:12.000 145 30794.52 89.12 43620.81 88888.00 2010-05-25 21:43:13.000 145 30794.57 89.16 43620.85 88888.00 2010-05-25 21:43:14.000 145 30794.55 89.14 43620.87 88888.00 2010-05-25 21:43:15.000 145 30794.53 89.14 43620.83 53389.56 2010-05-25 21:43:16.000 145 30794.52 89.17 43620.76 88888.00 2010-05-25 21:43:17.000 145 30794.51 89.20 43620.81 88888.00 2010-05-25 21:43:18.000 145 30794.56 89.19 43620.86 88888.00 2010-05-25 21:43:19.000 145 30794.51 89.18 43620.87 88888.00 2010-05-25 21:43:20.000 145 30794.43 89.12 43620.92 53389.52 2010-05-25 21:43:21.000 145 30794.48 89.22 43620.85 88888.00 2010-05-25 21:43:22.000 145 30794.52 89.22 43620.81 88888.00 2010-05-25 21:43:23.000 145 30794.54 89.20 43620.80 88888.00 2010-05-25 21:43:24.000 145 30794.51 89.24 43620.79 88888.00 2010-05-25 21:43:25.000 145 30794.48 89.26 43620.77 53389.51 2010-05-25 21:43:26.000 145 30794.50 89.29 43620.80 88888.00 2010-05-25 21:43:27.000 145 30794.49 89.29 43620.79 88888.00 2010-05-25 21:43:28.000 145 30794.48 89.29 43620.79 88888.00 2010-05-25 21:43:29.000 145 30794.49 89.25 43620.85 88888.00 2010-05-25 21:43:30.000 145 30794.50 89.28 43620.85 53389.50 2010-05-25 21:43:31.000 145 30794.49 89.31 43620.87 88888.00 2010-05-25 21:43:32.000 145 30794.50 89.31 43620.89 88888.00 2010-05-25 21:43:33.000 145 30794.48 89.32 43620.87 88888.00 2010-05-25 21:43:34.000 145 30794.51 89.33 43620.89 88888.00 2010-05-25 21:43:35.000 145 30794.51 89.31 43620.90 53389.52 2010-05-25 21:43:36.000 145 30794.50 89.33 43620.91 88888.00 2010-05-25 21:43:37.000 145 30794.51 89.35 43620.87 88888.00 2010-05-25 21:43:38.000 145 30794.50 89.32 43620.84 88888.00 2010-05-25 21:43:39.000 145 30794.45 89.31 43620.82 88888.00 2010-05-25 21:43:40.000 145 30794.45 89.33 43620.87 53389.54 2010-05-25 21:43:41.000 145 30794.45 89.31 43620.88 88888.00 2010-05-25 21:43:42.000 145 30794.47 89.32 43620.87 88888.00 2010-05-25 21:43:43.000 145 30794.47 89.36 43620.91 88888.00 2010-05-25 21:43:44.000 145 30794.46 89.35 43620.86 88888.00 2010-05-25 21:43:45.000 145 30794.44 89.34 43620.86 53389.52 2010-05-25 21:43:46.000 145 30794.44 89.30 43620.87 88888.00 2010-05-25 21:43:47.000 145 30794.40 89.26 43620.89 88888.00 2010-05-25 21:43:48.000 145 30794.36 89.28 43620.93 88888.00 2010-05-25 21:43:49.000 145 30794.39 89.31 43620.89 88888.00 2010-05-25 21:43:50.000 145 30794.41 89.31 43620.83 53389.53 2010-05-25 21:43:51.000 145 30794.38 89.30 43620.82 88888.00 2010-05-25 21:43:52.000 145 30794.39 89.36 43620.86 88888.00 2010-05-25 21:43:53.000 145 30794.38 89.36 43620.87 88888.00 2010-05-25 21:43:54.000 145 30794.38 89.37 43620.88 88888.00 2010-05-25 21:43:55.000 145 30794.39 89.33 43620.86 53389.49 2010-05-25 21:43:56.000 145 30794.33 89.33 43620.85 88888.00 2010-05-25 21:43:57.000 145 30794.36 89.34 43620.89 88888.00 2010-05-25 21:43:58.000 145 30794.40 89.34 43620.89 88888.00 2010-05-25 21:43:59.000 145 30794.36 89.38 43620.87 88888.00 2010-05-25 21:44:00.000 145 30794.35 89.35 43620.84 53389.49 2010-05-25 21:44:01.000 145 30794.36 89.37 43620.85 88888.00 2010-05-25 21:44:02.000 145 30794.36 89.37 43620.88 88888.00 2010-05-25 21:44:03.000 145 30794.34 89.38 43620.91 88888.00 2010-05-25 21:44:04.000 145 30794.37 89.36 43620.89 88888.00 2010-05-25 21:44:05.000 145 30794.36 89.38 43620.86 53389.47 2010-05-25 21:44:06.000 145 30794.35 89.37 43620.85 88888.00 2010-05-25 21:44:07.000 145 30794.35 89.37 43620.88 88888.00 2010-05-25 21:44:08.000 145 30794.33 89.35 43620.91 88888.00 2010-05-25 21:44:09.000 145 30794.35 89.39 43620.90 88888.00 2010-05-25 21:44:10.000 145 30794.35 89.41 43620.89 53389.46 2010-05-25 21:44:11.000 145 30794.31 89.38 43620.88 88888.00 2010-05-25 21:44:12.000 145 30794.31 89.37 43620.90 88888.00 2010-05-25 21:44:13.000 145 30794.32 89.38 43620.86 88888.00 2010-05-25 21:44:14.000 145 30794.32 89.40 43620.84 88888.00 2010-05-25 21:44:15.000 145 30794.33 89.36 43620.83 53389.45 2010-05-25 21:44:16.000 145 30794.35 89.37 43620.86 88888.00 2010-05-25 21:44:17.000 145 30794.29 89.34 43620.86 88888.00 2010-05-25 21:44:18.000 145 30794.30 89.36 43620.84 88888.00 2010-05-25 21:44:19.000 145 30794.31 89.37 43620.84 88888.00 2010-05-25 21:44:20.000 145 30794.28 89.39 43620.83 53389.45 2010-05-25 21:44:21.000 145 30794.28 89.36 43620.80 88888.00 2010-05-25 21:44:22.000 145 30794.29 89.39 43620.85 88888.00 2010-05-25 21:44:23.000 145 30794.28 89.36 43620.80 88888.00 2010-05-25 21:44:24.000 145 30794.28 89.36 43620.78 88888.00 2010-05-25 21:44:25.000 145 30794.28 89.34 43620.80 53389.42 2010-05-25 21:44:26.000 145 30794.31 89.38 43620.84 88888.00 2010-05-25 21:44:27.000 145 30794.29 89.41 43620.83 88888.00 2010-05-25 21:44:28.000 145 30794.26 89.38 43620.83 88888.00 2010-05-25 21:44:29.000 145 30794.27 89.38 43620.87 88888.00 2010-05-25 21:44:30.000 145 30794.24 89.43 43620.88 53389.38 2010-05-25 21:44:31.000 145 30794.25 89.42 43620.90 88888.00 2010-05-25 21:44:32.000 145 30794.29 89.43 43620.89 88888.00 2010-05-25 21:44:33.000 145 30794.24 89.42 43620.86 88888.00 2010-05-25 21:44:34.000 145 30794.20 89.40 43620.87 88888.00 2010-05-25 21:44:35.000 145 30794.18 89.41 43620.88 53389.41 2010-05-25 21:44:36.000 145 30794.20 89.41 43620.85 88888.00 2010-05-25 21:44:37.000 145 30794.21 89.42 43620.85 88888.00 2010-05-25 21:44:38.000 145 30794.20 89.44 43620.89 88888.00 2010-05-25 21:44:39.000 145 30794.23 89.44 43620.90 88888.00 2010-05-25 21:44:40.000 145 30794.22 89.42 43620.90 53389.37 2010-05-25 21:44:41.000 145 30794.23 89.43 43620.84 88888.00 2010-05-25 21:44:42.000 145 30794.22 89.43 43620.89 88888.00 2010-05-25 21:44:43.000 145 30794.19 89.39 43620.89 88888.00 2010-05-25 21:44:44.000 145 30794.17 89.38 43620.88 88888.00 2010-05-25 21:44:45.000 145 30794.19 89.38 43620.85 53389.39 2010-05-25 21:44:46.000 145 30794.21 89.44 43620.87 88888.00 2010-05-25 21:44:47.000 145 30794.19 89.41 43620.85 88888.00 2010-05-25 21:44:48.000 145 30794.18 89.38 43620.88 88888.00 2010-05-25 21:44:49.000 145 30794.15 89.38 43620.87 88888.00 2010-05-25 21:44:50.000 145 30794.20 89.41 43620.87 53389.40 2010-05-25 21:44:51.000 145 30794.18 89.38 43620.81 88888.00 2010-05-25 21:44:52.000 145 30794.20 89.41 43620.82 88888.00 2010-05-25 21:44:53.000 145 30794.22 89.43 43620.83 88888.00 2010-05-25 21:44:54.000 145 30794.22 89.46 43620.82 88888.00 2010-05-25 21:44:55.000 145 30794.23 89.42 43620.82 53389.41 2010-05-25 21:44:56.000 145 30794.23 89.41 43620.80 88888.00 2010-05-25 21:44:57.000 145 30794.23 89.39 43620.85 88888.00 2010-05-25 21:44:58.000 145 30794.23 89.39 43620.87 88888.00 2010-05-25 21:44:59.000 145 30794.21 89.39 43620.90 88888.00 2010-05-25 21:45:00.000 145 30794.18 89.39 43620.87 53389.44 2010-05-25 21:45:01.000 145 30794.18 89.35 43620.87 88888.00 2010-05-25 21:45:02.000 145 30794.21 89.31 43620.89 88888.00 2010-05-25 21:45:03.000 145 30794.24 89.32 43620.91 88888.00 2010-05-25 21:45:04.000 145 30794.15 89.23 43620.92 88888.00 2010-05-25 21:45:05.000 145 30794.08 89.13 43621.04 53389.46 2010-05-25 21:45:06.000 145 30794.14 89.18 43621.01 88888.00 2010-05-25 21:45:07.000 145 30794.19 89.24 43620.97 88888.00 2010-05-25 21:45:08.000 145 30794.20 89.25 43620.94 88888.00 2010-05-25 21:45:09.000 145 30794.24 89.25 43620.92 88888.00 2010-05-25 21:45:10.000 145 30794.26 89.26 43620.95 53389.52 2010-05-25 21:45:11.000 145 30794.25 89.24 43620.90 88888.00 2010-05-25 21:45:12.000 145 30794.26 89.26 43620.93 88888.00 2010-05-25 21:45:13.000 145 30794.27 89.28 43620.98 88888.00 2010-05-25 21:45:14.000 145 30794.23 89.24 43620.99 88888.00 2010-05-25 21:45:15.000 145 30794.24 89.27 43620.94 53389.51 2010-05-25 21:45:16.000 145 30794.25 89.27 43620.97 88888.00 2010-05-25 21:45:17.000 145 30794.27 89.26 43620.95 88888.00 2010-05-25 21:45:18.000 145 30794.29 89.24 43621.00 88888.00 2010-05-25 21:45:19.000 145 30794.29 89.25 43620.97 88888.00 2010-05-25 21:45:20.000 145 30794.30 89.25 43620.93 53389.51 2010-05-25 21:45:21.000 145 30794.26 89.22 43620.93 88888.00 2010-05-25 21:45:22.000 145 30794.26 89.23 43620.93 88888.00 2010-05-25 21:45:23.000 145 30794.28 89.21 43620.92 88888.00 2010-05-25 21:45:24.000 145 30794.29 89.24 43620.92 88888.00 2010-05-25 21:45:25.000 145 30794.30 89.25 43620.90 53389.54 2010-05-25 21:45:26.000 145 30794.27 89.20 43620.93 88888.00 2010-05-25 21:45:27.000 145 30794.27 89.19 43620.99 88888.00 2010-05-25 21:45:28.000 145 30794.30 89.20 43620.94 88888.00 2010-05-25 21:45:29.000 145 30794.33 89.20 43620.96 88888.00 2010-05-25 21:45:30.000 145 30794.31 89.20 43620.94 53389.55 2010-05-25 21:45:31.000 145 30794.29 89.23 43620.97 88888.00 2010-05-25 21:45:32.000 145 30794.29 89.25 43620.99 88888.00 2010-05-25 21:45:33.000 145 30794.29 89.23 43620.98 88888.00 2010-05-25 21:45:34.000 145 30794.27 89.24 43621.01 88888.00 2010-05-25 21:45:35.000 145 30794.25 89.27 43621.05 53389.59 2010-05-25 21:45:36.000 145 30794.26 89.26 43621.03 88888.00 2010-05-25 21:45:37.000 145 30794.26 89.22 43621.02 88888.00 2010-05-25 21:45:38.000 145 30794.27 89.23 43620.99 88888.00 2010-05-25 21:45:39.000 145 30794.26 89.18 43621.01 88888.00 2010-05-25 21:45:40.000 145 30794.24 89.22 43621.02 53389.58 2010-05-25 21:45:41.000 145 30794.28 89.25 43621.06 88888.00 2010-05-25 21:45:42.000 145 30794.27 89.25 43621.02 88888.00 2010-05-25 21:45:43.000 145 30794.26 89.27 43621.06 88888.00 2010-05-25 21:45:44.000 145 30794.23 89.29 43621.10 88888.00 2010-05-25 21:45:45.000 145 30794.21 89.25 43621.06 53389.58 2010-05-25 21:45:46.000 145 30794.21 89.23 43621.10 88888.00 2010-05-25 21:45:47.000 145 30794.24 89.24 43621.11 88888.00 2010-05-25 21:45:48.000 145 30794.25 89.27 43621.12 88888.00 2010-05-25 21:45:49.000 145 30794.24 89.28 43621.09 88888.00 2010-05-25 21:45:50.000 145 30794.24 89.32 43621.12 53389.56 2010-05-25 21:45:51.000 145 30794.22 89.33 43621.15 88888.00 2010-05-25 21:45:52.000 145 30794.15 89.32 43621.13 88888.00 2010-05-25 21:45:53.000 145 30794.15 89.31 43621.12 88888.00 2010-05-25 21:45:54.000 145 30794.17 89.32 43621.09 88888.00 2010-05-25 21:45:55.000 145 30794.13 89.35 43621.05 53389.56 2010-05-25 21:45:56.000 145 30794.13 89.32 43621.04 88888.00 2010-05-25 21:45:57.000 145 30794.14 89.34 43621.04 88888.00 2010-05-25 21:45:58.000 145 30794.14 89.34 43621.07 88888.00 2010-05-25 21:45:59.000 145 30794.13 89.36 43621.10 88888.00 2010-05-25 21:46:00.000 145 30794.14 89.35 43621.14 53389.53 2010-05-25 21:46:01.000 145 30794.17 89.36 43621.10 88888.00 2010-05-25 21:46:02.000 145 30794.17 89.40 43621.10 88888.00 2010-05-25 21:46:03.000 145 30794.15 89.42 43621.09 88888.00 2010-05-25 21:46:04.000 145 30794.12 89.40 43621.10 88888.00 2010-05-25 21:46:05.000 145 30794.10 89.42 43621.13 53389.54 2010-05-25 21:46:06.000 145 30794.10 89.42 43621.09 88888.00 2010-05-25 21:46:07.000 145 30794.10 89.47 43621.08 88888.00 2010-05-25 21:46:08.000 145 30794.13 89.51 43621.10 88888.00 2010-05-25 21:46:09.000 145 30794.14 89.50 43621.10 88888.00 2010-05-25 21:46:10.000 145 30794.15 89.48 43621.15 53389.57 2010-05-25 21:46:11.000 145 30794.16 89.49 43621.14 88888.00 2010-05-25 21:46:12.000 145 30794.17 89.49 43621.13 88888.00 2010-05-25 21:46:13.000 145 30794.14 89.49 43621.14 88888.00 2010-05-25 21:46:14.000 145 30794.17 89.53 43621.07 88888.00 2010-05-25 21:46:15.000 145 30794.11 89.50 43621.14 53389.58 2010-05-25 21:46:16.000 145 30794.15 89.53 43621.20 88888.00 2010-05-25 21:46:17.000 145 30794.23 89.56 43621.13 88888.00 2010-05-25 21:46:18.000 145 30794.22 89.58 43621.14 88888.00 2010-05-25 21:46:19.000 145 30794.23 89.58 43621.16 88888.00 2010-05-25 21:46:20.000 145 30794.22 89.59 43621.14 53389.60 2010-05-25 21:46:21.000 145 30794.23 89.57 43621.14 88888.00 2010-05-25 21:46:22.000 145 30794.23 89.56 43621.13 88888.00 2010-05-25 21:46:23.000 145 30794.24 89.60 43621.20 88888.00 2010-05-25 21:46:24.000 145 30794.29 89.61 43621.17 88888.00 2010-05-25 21:46:25.000 145 30794.28 89.59 43621.16 53389.63 2010-05-25 21:46:26.000 145 30794.26 89.54 43621.16 88888.00 2010-05-25 21:46:27.000 145 30794.29 89.54 43621.14 88888.00 2010-05-25 21:46:28.000 145 30794.29 89.58 43621.11 88888.00 2010-05-25 21:46:29.000 145 30794.29 89.60 43621.15 88888.00 2010-05-25 21:46:30.000 145 30794.30 89.63 43621.17 53389.69 2010-05-25 21:46:31.000 145 30794.32 89.67 43621.19 88888.00 2010-05-25 21:46:32.000 145 30794.34 89.67 43621.19 88888.00 2010-05-25 21:46:33.000 145 30794.34 89.72 43621.23 88888.00 2010-05-25 21:46:34.000 145 30794.31 89.68 43621.28 88888.00 2010-05-25 21:46:35.000 145 30794.30 89.65 43621.25 53389.75 2010-05-25 21:46:36.000 145 30794.35 89.65 43621.26 88888.00 2010-05-25 21:46:37.000 145 30794.35 89.66 43621.27 88888.00 2010-05-25 21:46:38.000 145 30794.37 89.68 43621.26 88888.00 2010-05-25 21:46:39.000 145 30794.36 89.68 43621.27 88888.00 2010-05-25 21:46:40.000 145 30794.39 89.68 43621.26 53389.76 2010-05-25 21:46:41.000 145 30794.43 89.66 43621.23 88888.00 2010-05-25 21:46:42.000 145 30794.43 89.67 43621.30 88888.00 2010-05-25 21:46:43.000 145 30794.42 89.70 43621.32 88888.00 2010-05-25 21:46:44.000 145 30794.41 89.68 43621.27 88888.00 2010-05-25 21:46:45.000 145 30794.40 89.66 43621.27 53389.82 2010-05-25 21:46:46.000 145 30794.43 89.66 43621.26 88888.00 2010-05-25 21:46:47.000 145 30794.45 89.64 43621.31 88888.00 2010-05-25 21:46:48.000 145 30794.46 89.66 43621.28 88888.00 2010-05-25 21:46:49.000 145 30794.46 89.69 43621.29 88888.00 2010-05-25 21:46:50.000 145 30794.44 89.70 43621.23 53389.82 2010-05-25 21:46:51.000 145 30794.44 89.70 43621.27 88888.00 2010-05-25 21:46:52.000 145 30794.44 89.67 43621.27 88888.00 2010-05-25 21:46:53.000 145 30794.45 89.68 43621.22 88888.00 2010-05-25 21:46:54.000 145 30794.43 89.69 43621.19 88888.00 2010-05-25 21:46:55.000 145 30794.43 89.69 43621.24 53389.83 2010-05-25 21:46:56.000 145 30794.45 89.70 43621.23 88888.00 2010-05-25 21:46:57.000 145 30794.48 89.72 43621.21 88888.00 2010-05-25 21:46:58.000 145 30794.47 89.70 43621.24 88888.00 2010-05-25 21:46:59.000 145 30794.51 89.71 43621.24 88888.00 2010-05-25 21:47:00.000 145 30794.52 89.69 43621.30 53389.86 2010-05-25 21:47:01.000 145 30794.51 89.73 43621.26 88888.00 2010-05-25 21:47:02.000 145 30794.49 89.73 43621.24 88888.00 2010-05-25 21:47:03.000 145 30794.51 89.72 43621.26 88888.00 2010-05-25 21:47:04.000 145 30794.49 89.72 43621.25 88888.00 2010-05-25 21:47:05.000 145 30794.51 89.73 43621.21 53389.89 2010-05-25 21:47:06.000 145 30794.52 89.74 43621.25 88888.00 2010-05-25 21:47:07.000 145 30794.49 89.71 43621.24 88888.00 2010-05-25 21:47:08.000 145 30794.49 89.70 43621.23 88888.00 2010-05-25 21:47:09.000 145 30794.50 89.66 43621.23 88888.00 2010-05-25 21:47:10.000 145 30794.45 89.60 43621.31 53389.91 2010-05-25 21:47:11.000 145 30794.55 89.62 43621.27 88888.00 2010-05-25 21:47:12.000 145 30794.60 89.64 43621.23 88888.00 2010-05-25 21:47:13.000 145 30794.58 89.65 43621.20 88888.00 2010-05-25 21:47:14.000 145 30794.58 89.61 43621.19 88888.00 2010-05-25 21:47:15.000 145 30794.58 89.63 43621.21 53389.88 2010-05-25 21:47:16.000 145 30794.58 89.62 43621.22 88888.00 2010-05-25 21:47:17.000 145 30794.52 89.64 43621.21 88888.00 2010-05-25 21:47:18.000 145 30794.51 89.60 43621.24 88888.00 2010-05-25 21:47:19.000 145 30794.53 89.62 43621.26 88888.00 2010-05-25 21:47:20.000 145 30794.56 89.62 43621.25 53389.86 2010-05-25 21:47:21.000 145 30794.56 89.55 43621.17 88888.00 2010-05-25 21:47:22.000 145 30794.56 89.53 43621.23 88888.00 2010-05-25 21:47:23.000 145 30794.59 89.50 43621.23 88888.00 2010-05-25 21:47:24.000 145 30794.59 89.49 43621.24 88888.00 2010-05-25 21:47:25.000 145 30794.56 89.46 43621.22 53389.90 2010-05-25 21:47:26.000 145 30794.58 89.49 43621.20 88888.00 2010-05-25 21:47:27.000 145 30794.60 89.51 43621.17 88888.00 2010-05-25 21:47:28.000 145 30794.56 89.51 43621.17 88888.00 2010-05-25 21:47:29.000 145 30794.56 89.50 43621.20 88888.00 2010-05-25 21:47:30.000 145 30794.56 89.50 43621.23 53389.91 2010-05-25 21:47:31.000 145 30794.54 89.48 43621.22 88888.00 2010-05-25 21:47:32.000 145 30794.55 89.49 43621.30 88888.00 2010-05-25 21:47:33.000 145 30794.52 89.43 43621.36 88888.00 2010-05-25 21:47:34.000 145 30794.56 89.44 43621.31 88888.00 2010-05-25 21:47:35.000 145 30794.58 89.43 43621.19 53389.93 2010-05-25 21:47:36.000 145 30794.53 89.36 43621.25 88888.00 2010-05-25 21:47:37.000 145 30794.55 89.31 43621.37 88888.00 2010-05-25 21:47:38.000 145 30794.62 89.34 43621.31 88888.00 2010-05-25 21:47:39.000 145 30794.63 89.34 43621.25 88888.00 2010-05-25 21:47:40.000 145 30794.60 89.36 43621.21 53389.99 2010-05-25 21:47:41.000 145 30794.62 89.32 43621.21 88888.00 2010-05-25 21:47:42.000 145 30794.63 89.33 43621.28 88888.00 2010-05-25 21:47:43.000 145 30794.63 89.33 43621.31 88888.00 2010-05-25 21:47:44.000 145 30794.62 89.34 43621.30 88888.00 2010-05-25 21:47:45.000 145 30794.62 89.28 43621.33 53390.00 2010-05-25 21:47:46.000 145 30794.62 89.25 43621.33 88888.00 2010-05-25 21:47:47.000 145 30794.62 89.24 43621.32 88888.00 2010-05-25 21:47:48.000 145 30794.63 89.22 43621.32 88888.00 2010-05-25 21:47:49.000 145 30794.63 89.25 43621.30 88888.00 2010-05-25 21:47:50.000 145 30794.68 89.23 43621.27 53390.00 2010-05-25 21:47:51.000 145 30794.70 89.22 43621.27 88888.00 2010-05-25 21:47:52.000 145 30794.71 89.24 43621.30 88888.00 2010-05-25 21:47:53.000 145 30794.68 89.20 43621.32 88888.00 2010-05-25 21:47:54.000 145 30794.66 89.18 43621.30 88888.00 2010-05-25 21:47:55.000 145 30794.64 89.15 43621.32 53390.04 2010-05-25 21:47:56.000 145 30794.63 89.12 43621.34 88888.00 2010-05-25 21:47:57.000 145 30794.61 89.12 43621.36 88888.00 2010-05-25 21:47:58.000 145 30794.65 89.11 43621.34 88888.00 2010-05-25 21:47:59.000 145 30794.65 89.12 43621.32 88888.00 2010-05-25 21:48:00.000 145 30794.65 89.10 43621.32 53390.03 2010-05-25 21:48:01.000 145 30794.66 89.10 43621.34 88888.00 2010-05-25 21:48:02.000 145 30794.68 89.06 43621.33 88888.00 2010-05-25 21:48:03.000 145 30794.69 89.02 43621.26 88888.00 2010-05-25 21:48:04.000 145 30794.69 89.03 43621.26 88888.00 2010-05-25 21:48:05.000 145 30794.69 89.01 43621.32 53390.04 2010-05-25 21:48:06.000 145 30794.69 88.97 43621.39 88888.00 2010-05-25 21:48:07.000 145 30794.71 88.95 43621.38 88888.00 2010-05-25 21:48:08.000 145 30794.73 88.96 43621.36 88888.00 2010-05-25 21:48:09.000 145 30794.74 88.93 43621.34 88888.00 2010-05-25 21:48:10.000 145 30794.77 88.89 43621.36 53390.10 2010-05-25 21:48:11.000 145 30794.79 88.85 43621.39 88888.00 2010-05-25 21:48:12.000 145 30794.79 88.89 43621.39 88888.00 2010-05-25 21:48:13.000 145 30794.78 88.88 43621.42 88888.00 2010-05-25 21:48:14.000 145 30794.81 88.85 43621.41 88888.00 2010-05-25 21:48:15.000 145 30794.81 88.79 43621.40 53390.18 2010-05-25 21:48:16.000 145 30794.81 88.78 43621.38 88888.00 2010-05-25 21:48:17.000 145 30794.83 88.78 43621.42 88888.00 2010-05-25 21:48:18.000 145 30794.85 88.77 43621.45 88888.00 2010-05-25 21:48:19.000 145 30794.85 88.76 43621.48 88888.00 2010-05-25 21:48:20.000 145 30794.84 88.77 43621.51 53390.19 2010-05-25 21:48:21.000 145 30794.84 88.73 43621.48 88888.00 2010-05-25 21:48:22.000 145 30794.86 88.72 43621.53 88888.00 2010-05-25 21:48:23.000 145 30794.91 88.73 43621.54 88888.00 2010-05-25 21:48:24.000 145 30794.92 88.76 43621.52 88888.00 2010-05-25 21:48:25.000 145 30794.95 88.75 43621.53 53390.27 2010-05-25 21:48:26.000 145 30794.98 88.74 43621.49 88888.00 2010-05-25 21:48:27.000 145 30794.97 88.71 43621.44 88888.00 2010-05-25 21:48:28.000 145 30795.02 88.65 43621.43 88888.00 2010-05-25 21:48:29.000 145 30795.00 88.64 43621.44 88888.00 2010-05-25 21:48:30.000 145 30795.01 88.61 43621.41 53390.32 2010-05-25 21:48:31.000 145 30795.06 88.61 43621.46 88888.00 2010-05-25 21:48:32.000 145 30795.07 88.60 43621.47 88888.00 2010-05-25 21:48:33.000 145 30795.09 88.61 43621.50 88888.00 2010-05-25 21:48:34.000 145 30795.11 88.59 43621.51 88888.00 2010-05-25 21:48:35.000 145 30795.11 88.60 43621.51 53390.40 2010-05-25 21:48:36.000 145 30795.13 88.55 43621.50 88888.00 2010-05-25 21:48:37.000 145 30795.12 88.49 43621.54 88888.00 2010-05-25 21:48:38.000 145 30795.15 88.52 43621.56 88888.00 2010-05-25 21:48:39.000 145 30795.20 88.53 43621.52 88888.00 2010-05-25 21:48:40.000 145 30795.21 88.48 43621.52 53390.51 2010-05-25 21:48:41.000 145 30795.27 88.48 43621.50 88888.00 2010-05-25 21:48:42.000 145 30795.27 88.44 43621.51 88888.00 2010-05-25 21:48:43.000 145 30795.31 88.41 43621.57 88888.00 2010-05-25 21:48:44.000 145 30795.38 88.34 43621.61 88888.00 2010-05-25 21:48:45.000 145 30795.39 88.33 43621.61 53390.61 2010-05-25 21:48:46.000 145 30795.39 88.32 43621.66 88888.00 2010-05-25 21:48:47.000 145 30795.43 88.24 43621.64 88888.00 2010-05-25 21:48:48.000 145 30795.49 88.16 43621.66 88888.00 2010-05-25 21:48:49.000 145 30795.55 88.14 43621.67 88888.00 2010-05-25 21:48:50.000 145 30795.66 88.08 43621.64 53390.78 2010-05-25 21:48:51.000 145 30795.76 88.01 43621.64 88888.00 2010-05-25 21:48:52.000 145 30795.83 87.98 43621.71 88888.00 2010-05-25 21:48:53.000 145 30795.85 87.88 43621.72 88888.00 2010-05-25 21:48:54.000 145 30795.91 87.80 43621.73 88888.00 2010-05-25 21:48:55.000 145 30795.98 87.76 43621.79 53391.09 2010-05-25 21:48:56.000 145 30796.00 87.73 43621.82 88888.00 2010-05-25 21:48:57.000 145 30796.00 87.71 43621.80 88888.00 2010-05-25 21:48:58.000 145 30795.99 87.66 43621.78 88888.00 2010-05-25 21:48:59.000 145 30795.92 87.64 43621.71 88888.00 2010-05-25 21:49:00.000 145 30795.84 87.68 43621.72 53391.18 2010-05-25 21:49:01.000 145 30795.72 87.72 43621.70 88888.00 2010-05-25 21:49:02.000 145 30795.62 87.74 43621.64 88888.00 2010-05-25 21:49:03.000 145 30795.55 87.85 43621.60 88888.00 2010-05-25 21:49:04.000 145 30795.49 87.98 43621.63 88888.00 2010-05-25 21:49:05.000 145 30795.37 88.08 43621.65 53390.75 2010-05-25 21:49:06.000 145 30795.31 88.13 43621.65 88888.00 2010-05-25 21:49:07.000 145 30795.27 88.15 43621.68 88888.00 2010-05-25 21:49:08.000 145 30795.26 88.15 43621.66 88888.00 2010-05-25 21:49:09.000 145 30795.25 88.14 43621.62 88888.00 2010-05-25 21:49:10.000 145 30795.21 88.13 43621.63 53390.58 2010-05-25 21:49:11.000 145 30795.21 88.11 43621.66 88888.00 2010-05-25 21:49:12.000 145 30795.17 88.11 43621.76 88888.00 2010-05-25 21:49:13.000 145 30795.19 88.17 43621.73 88888.00 2010-05-25 21:49:14.000 145 30795.18 88.18 43621.67 88888.00 2010-05-25 21:49:15.000 145 30795.18 88.17 43621.65 53390.61 2010-05-25 21:49:16.000 145 30795.18 88.21 43621.67 88888.00 2010-05-25 21:49:17.000 145 30795.17 88.23 43621.69 88888.00 2010-05-25 21:49:18.000 145 30795.16 88.27 43621.73 88888.00 2010-05-25 21:49:19.000 145 30795.13 88.25 43621.74 88888.00 2010-05-25 21:49:20.000 145 30795.12 88.24 43621.73 53390.59 2010-05-25 21:49:21.000 145 30795.09 88.29 43621.73 88888.00 2010-05-25 21:49:22.000 145 30795.06 88.33 43621.75 88888.00 2010-05-25 21:49:23.000 145 30795.07 88.35 43621.73 88888.00 2010-05-25 21:49:24.000 145 30795.04 88.33 43621.72 88888.00 2010-05-25 21:49:25.000 145 30795.08 88.30 43621.71 53390.50 2010-05-25 21:49:26.000 145 30795.13 88.30 43621.72 88888.00 2010-05-25 21:49:27.000 145 30795.20 88.25 43621.72 88888.00 2010-05-25 21:49:28.000 145 30795.28 88.19 43621.75 88888.00 2010-05-25 21:49:29.000 145 30795.38 88.11 43621.79 88888.00 2010-05-25 21:49:30.000 145 30795.50 87.93 43621.77 53390.66 2010-05-25 21:49:31.000 145 30795.65 87.81 43621.81 88888.00 2010-05-25 21:49:32.000 145 30795.76 87.73 43621.84 88888.00 2010-05-25 21:49:33.000 145 30795.81 87.64 43621.86 88888.00 2010-05-25 21:49:34.000 145 30795.84 87.59 43621.86 88888.00 2010-05-25 21:49:35.000 145 30795.82 87.50 43621.86 53391.07 2010-05-25 21:49:36.000 145 30795.81 87.39 43621.78 88888.00 2010-05-25 21:49:37.000 145 30795.79 87.41 43621.77 88888.00 2010-05-25 21:49:38.000 145 30795.79 87.43 43621.87 88888.00 2010-05-25 21:49:39.000 145 30795.79 87.47 43621.90 88888.00 2010-05-25 21:49:40.000 145 30795.81 87.49 43621.90 53391.04 2010-05-25 21:49:41.000 145 30795.81 87.49 43621.89 88888.00 2010-05-25 21:49:42.000 145 30795.86 87.52 43621.88 88888.00 2010-05-25 21:49:43.000 145 30795.85 87.45 43621.85 88888.00 2010-05-25 21:49:44.000 145 30795.85 87.42 43621.85 88888.00 2010-05-25 21:49:45.000 145 30795.83 87.36 43621.82 53391.15 2010-05-25 21:49:46.000 145 30795.79 87.30 43621.83 88888.00 2010-05-25 21:49:47.000 145 30795.74 87.29 43621.83 88888.00 2010-05-25 21:49:48.000 145 30795.69 87.26 43621.77 88888.00 2010-05-25 21:49:49.000 145 30795.65 87.25 43621.74 88888.00 2010-05-25 21:49:50.000 145 30795.63 87.30 43621.73 53391.00 2010-05-25 21:49:51.000 145 30795.60 87.35 43621.75 88888.00 2010-05-25 21:49:52.000 145 30795.56 87.45 43621.75 88888.00 2010-05-25 21:49:53.000 145 30795.55 87.50 43621.74 88888.00 2010-05-25 21:49:54.000 145 30795.53 87.54 43621.72 88888.00 2010-05-25 21:49:55.000 145 30795.53 87.59 43621.79 53390.89 2010-05-25 21:49:56.000 145 30795.56 87.64 43621.83 88888.00 2010-05-25 21:49:57.000 145 30795.57 87.65 43621.86 88888.00 2010-05-25 21:49:58.000 145 30795.56 87.66 43621.81 88888.00 2010-05-25 21:49:59.000 145 30795.56 87.56 43621.85 88888.00 2010-05-25 21:50:00.000 145 30795.57 87.53 43621.86 53390.92 2010-05-25 21:50:01.000 145 30795.58 87.51 43621.85 88888.00 2010-05-25 21:50:02.000 145 30795.61 87.46 43621.86 88888.00 2010-05-25 21:50:03.000 145 30795.65 87.45 43621.88 88888.00 2010-05-25 21:50:04.000 145 30795.67 87.47 43621.87 88888.00 2010-05-25 21:50:05.000 145 30795.73 87.51 43621.88 53391.00 2010-05-25 21:50:06.000 145 30795.78 87.47 43621.87 88888.00 2010-05-25 21:50:07.000 145 30795.81 87.48 43621.89 88888.00 2010-05-25 21:50:08.000 145 30795.81 87.45 43621.94 88888.00 2010-05-25 21:50:09.000 145 30795.81 87.43 43621.94 88888.00 2010-05-25 21:50:10.000 145 30795.81 87.40 43621.95 53391.15 2010-05-25 21:50:11.000 145 30795.83 87.34 43621.93 88888.00 2010-05-25 21:50:12.000 145 30795.91 87.36 43621.92 88888.00 2010-05-25 21:50:13.000 145 30795.99 87.42 43622.01 88888.00 2010-05-25 21:50:14.000 145 30796.04 87.42 43622.00 88888.00 2010-05-25 21:50:15.000 145 30796.08 87.36 43622.03 53391.24 2010-05-25 21:50:16.000 145 30796.17 87.34 43622.04 88888.00 2010-05-25 21:50:17.000 145 30796.24 87.33 43622.06 88888.00 2010-05-25 21:50:18.000 145 30796.28 87.27 43622.05 88888.00 2010-05-25 21:50:19.000 145 30796.32 87.21 43622.04 88888.00 2010-05-25 21:50:20.000 145 30796.38 87.15 43622.00 53391.42 2010-05-25 21:50:21.000 145 30796.39 87.10 43622.06 88888.00 2010-05-25 21:50:22.000 145 30796.40 87.10 43622.08 88888.00 2010-05-25 21:50:23.000 145 30796.49 87.13 43622.10 88888.00 2010-05-25 21:50:24.000 145 30796.55 87.12 43622.11 88888.00 2010-05-25 21:50:25.000 145 30796.62 87.09 43622.10 53391.62 2010-05-25 21:50:26.000 145 30796.68 87.05 43622.09 88888.00 2010-05-25 21:50:27.000 145 30796.70 87.03 43622.14 88888.00 2010-05-25 21:50:28.000 145 30796.68 87.00 43622.14 88888.00 2010-05-25 21:50:29.000 145 30796.69 86.94 43622.10 88888.00 2010-05-25 21:50:30.000 145 30796.68 86.88 43622.13 53391.80 2010-05-25 21:50:31.000 145 30796.70 86.86 43622.12 88888.00 2010-05-25 21:50:32.000 145 30796.74 86.94 43622.13 88888.00 2010-05-25 21:50:33.000 145 30796.74 86.95 43622.14 88888.00 2010-05-25 21:50:34.000 145 30796.78 86.92 43622.18 88888.00 2010-05-25 21:50:35.000 145 30796.80 86.94 43622.19 53391.83 2010-05-25 21:50:36.000 145 30796.78 86.92 43622.19 88888.00 2010-05-25 21:50:37.000 145 30796.82 86.91 43622.19 88888.00 2010-05-25 21:50:38.000 145 30796.85 86.88 43622.18 88888.00 2010-05-25 21:50:39.000 145 30796.85 86.89 43622.25 88888.00 2010-05-25 21:50:40.000 145 30796.81 86.82 43622.17 53391.94 2010-05-25 21:50:41.000 145 30796.78 86.86 43622.14 88888.00 2010-05-25 21:50:42.000 145 30796.74 86.89 43622.11 88888.00 2010-05-25 21:50:43.000 145 30796.67 86.93 43622.11 88888.00 2010-05-25 21:50:44.000 145 30796.64 86.94 43622.13 88888.00 2010-05-25 21:50:45.000 145 30796.58 86.98 43622.07 53391.82 2010-05-25 21:50:46.000 145 30796.52 87.02 43622.08 88888.00 2010-05-25 21:50:47.000 145 30796.47 87.04 43622.12 88888.00 2010-05-25 21:50:48.000 145 30796.38 87.06 43622.14 88888.00 2010-05-25 21:50:49.000 145 30796.32 87.11 43622.10 88888.00 2010-05-25 21:50:50.000 145 30796.30 87.16 43622.11 53391.66 2010-05-25 21:50:51.000 145 30796.29 87.14 43622.05 88888.00 2010-05-25 21:50:52.000 145 30796.25 87.20 43622.05 88888.00 2010-05-25 21:50:53.000 145 30796.24 87.21 43622.11 88888.00 2010-05-25 21:50:54.000 145 30796.22 87.24 43622.09 88888.00 2010-05-25 21:50:55.000 145 30796.24 87.25 43622.03 53391.52 2010-05-25 21:50:56.000 145 30796.21 87.18 43622.02 88888.00 2010-05-25 21:50:57.000 145 30796.19 87.18 43622.04 88888.00 2010-05-25 21:50:58.000 145 30796.20 87.16 43622.13 88888.00 2010-05-25 21:50:59.000 145 30796.19 87.11 43622.09 88888.00 2010-05-25 21:51:00.000 145 30796.22 87.06 43622.05 53391.48 2010-05-25 21:51:01.000 145 30796.26 87.02 43622.04 88888.00 2010-05-25 21:51:02.000 145 30796.30 86.99 43622.07 88888.00 2010-05-25 21:51:03.000 145 30796.33 86.94 43622.09 88888.00 2010-05-25 21:51:04.000 145 30796.38 86.90 43622.05 88888.00 2010-05-25 21:51:05.000 145 30796.37 86.87 43622.08 53391.57 2010-05-25 21:51:06.000 145 30796.35 86.85 43622.06 88888.00 2010-05-25 21:51:07.000 145 30796.34 86.84 43622.08 88888.00 2010-05-25 21:51:08.000 145 30796.30 86.80 43622.08 88888.00 2010-05-25 21:51:09.000 145 30796.29 86.76 43622.01 88888.00 2010-05-25 21:51:10.000 145 30796.28 86.72 43621.96 53391.57 2010-05-25 21:51:11.000 145 30796.30 86.72 43621.99 88888.00 2010-05-25 21:51:12.000 145 30796.29 86.73 43622.01 88888.00 2010-05-25 21:51:13.000 145 30796.32 86.71 43622.06 88888.00 2010-05-25 21:51:14.000 145 30796.33 86.68 43622.08 88888.00 2010-05-25 21:51:15.000 145 30796.29 86.65 43622.12 53391.53 2010-05-25 21:51:16.000 145 30796.31 86.64 43622.11 88888.00 2010-05-25 21:51:17.000 145 30796.32 86.61 43622.04 88888.00 2010-05-25 21:51:18.000 145 30796.31 86.59 43622.01 88888.00 2010-05-25 21:51:19.000 145 30796.34 86.61 43621.96 88888.00 2010-05-25 21:51:20.000 145 30796.35 86.61 43622.00 53391.52 2010-05-25 21:51:21.000 145 30796.35 86.61 43622.02 88888.00 2010-05-25 21:51:22.000 145 30796.40 86.68 43622.04 88888.00 2010-05-25 21:51:23.000 145 30796.46 86.74 43622.03 88888.00 2010-05-25 21:51:24.000 145 30796.43 86.74 43622.07 88888.00 2010-05-25 21:51:25.000 145 30796.50 86.72 43622.08 53391.61 2010-05-25 21:51:26.000 145 30796.55 86.71 43622.11 88888.00 2010-05-25 21:51:27.000 145 30796.60 86.70 43622.13 88888.00 2010-05-25 21:51:28.000 145 30796.64 86.66 43622.14 88888.00 2010-05-25 21:51:29.000 145 30796.71 86.61 43622.14 88888.00 2010-05-25 21:51:30.000 145 30796.82 86.58 43622.20 53391.82 2010-05-25 21:51:31.000 145 30796.87 86.57 43622.20 88888.00 2010-05-25 21:51:32.000 145 30796.98 86.54 43622.21 88888.00 2010-05-25 21:51:33.000 145 30797.02 86.51 43622.24 88888.00 2010-05-25 21:51:34.000 145 30797.07 86.48 43622.25 88888.00 2010-05-25 21:51:35.000 145 30797.15 86.41 43622.26 53392.09 2010-05-25 21:51:36.000 145 30797.24 86.33 43622.27 88888.00 2010-05-25 21:51:37.000 145 30797.32 86.25 43622.30 88888.00 2010-05-25 21:51:38.000 145 30797.43 86.21 43622.37 88888.00 2010-05-25 21:51:39.000 145 30797.54 86.17 43622.38 88888.00 2010-05-25 21:51:40.000 145 30797.63 86.08 43622.35 53392.40 2010-05-25 21:51:41.000 145 30797.72 86.02 43622.42 88888.00 2010-05-25 21:51:42.000 145 30797.84 85.98 43622.41 88888.00 2010-05-25 21:51:43.000 145 30797.90 85.94 43622.41 88888.00 2010-05-25 21:51:44.000 145 30797.97 85.81 43622.45 88888.00 2010-05-25 21:51:45.000 145 30797.98 85.73 43622.47 53392.75 2010-05-25 21:51:46.000 145 30798.00 85.64 43622.47 88888.00 2010-05-25 21:51:47.000 145 30797.98 85.60 43622.43 88888.00 2010-05-25 21:51:48.000 145 30797.94 85.61 43622.41 88888.00 2010-05-25 21:51:49.000 145 30797.90 85.64 43622.44 88888.00 2010-05-25 21:51:50.000 145 30797.86 85.65 43622.38 53392.75 2010-05-25 21:51:51.000 145 30797.81 85.71 43622.34 88888.00 2010-05-25 21:51:52.000 145 30797.76 85.79 43622.38 88888.00 2010-05-25 21:51:53.000 145 30797.74 85.83 43622.39 88888.00 2010-05-25 21:51:54.000 145 30797.71 85.81 43622.33 88888.00 2010-05-25 21:51:55.000 145 30797.62 85.85 43622.34 53392.63 2010-05-25 21:51:56.000 145 30797.60 85.88 43622.34 88888.00 2010-05-25 21:51:57.000 145 30797.55 85.94 43622.32 88888.00 2010-05-25 21:51:58.000 145 30797.55 86.00 43622.37 88888.00 2010-05-25 21:51:59.000 145 30797.53 86.06 43622.40 88888.00 2010-05-25 21:52:00.000 145 30797.58 86.10 43622.34 53392.52 2010-05-25 21:52:01.000 145 30797.58 86.13 43622.36 88888.00 2010-05-25 21:52:02.000 145 30797.62 86.20 43622.37 88888.00 2010-05-25 21:52:03.000 145 30797.64 86.24 43622.38 88888.00 2010-05-25 21:52:04.000 145 30797.62 86.26 43622.40 88888.00 2010-05-25 21:52:05.000 145 30797.64 86.26 43622.43 53392.62 2010-05-25 21:52:06.000 145 30797.65 86.23 43622.40 88888.00 2010-05-25 21:52:07.000 145 30797.62 86.21 43622.35 88888.00 2010-05-25 21:52:08.000 145 30797.58 86.23 43622.37 88888.00 2010-05-25 21:52:09.000 145 30797.54 86.22 43622.39 88888.00 2010-05-25 21:52:10.000 145 30797.53 86.28 43622.50 53392.60 2010-05-25 21:52:11.000 145 30797.52 86.35 43622.38 88888.00 2010-05-25 21:52:12.000 145 30797.50 86.40 43622.32 88888.00 2010-05-25 21:52:13.000 145 30797.50 86.41 43622.36 88888.00 2010-05-25 21:52:14.000 145 30797.51 86.41 43622.33 88888.00 2010-05-25 21:52:15.000 145 30797.52 86.44 43622.40 53392.52 2010-05-25 21:52:16.000 145 30797.56 86.41 43622.36 88888.00 2010-05-25 21:52:17.000 145 30797.58 86.39 43622.33 88888.00 2010-05-25 21:52:18.000 145 30797.62 86.33 43622.33 88888.00 2010-05-25 21:52:19.000 145 30797.68 86.27 43622.33 88888.00 2010-05-25 21:52:20.000 145 30797.78 86.23 43622.34 53392.60 2010-05-25 21:52:21.000 145 30797.86 86.18 43622.38 88888.00 2010-05-25 21:52:22.000 145 30797.92 86.14 43622.40 88888.00 2010-05-25 21:52:23.000 145 30797.93 86.02 43622.40 88888.00 2010-05-25 21:52:24.000 145 30797.96 85.97 43622.40 88888.00 2010-05-25 21:52:25.000 145 30797.97 85.96 43622.35 53392.80 2010-05-25 21:52:26.000 145 30797.99 85.90 43622.35 88888.00 2010-05-25 21:52:27.000 145 30798.01 85.92 43622.34 88888.00 2010-05-25 21:52:28.000 145 30798.00 85.89 43622.37 88888.00 2010-05-25 21:52:29.000 145 30797.99 85.90 43622.36 88888.00 2010-05-25 21:52:30.000 145 30797.97 85.89 43622.34 53392.82 2010-05-25 21:52:31.000 145 30797.94 85.84 43622.31 88888.00 2010-05-25 21:52:32.000 145 30797.98 85.86 43622.34 88888.00 2010-05-25 21:52:33.000 145 30798.01 85.88 43622.40 88888.00 2010-05-25 21:52:34.000 145 30797.98 85.84 43622.40 88888.00 2010-05-25 21:52:35.000 145 30797.99 85.78 43622.40 53392.86 2010-05-25 21:52:36.000 145 30797.96 85.81 43622.36 88888.00 2010-05-25 21:52:37.000 145 30797.92 85.84 43622.36 88888.00 2010-05-25 21:52:38.000 145 30797.91 85.84 43622.34 88888.00 2010-05-25 21:52:39.000 145 30797.92 85.88 43622.40 88888.00 2010-05-25 21:52:40.000 145 30797.94 85.91 43622.40 53392.81 2010-05-25 21:52:41.000 145 30797.95 85.94 43622.38 88888.00 2010-05-25 21:52:42.000 145 30797.94 85.91 43622.39 88888.00 2010-05-25 21:52:43.000 145 30798.01 85.92 43622.40 88888.00 2010-05-25 21:52:44.000 145 30798.04 85.88 43622.47 88888.00 2010-05-25 21:52:45.000 145 30798.06 85.87 43622.49 53392.91 2010-05-25 21:52:46.000 145 30798.05 85.81 43622.43 88888.00 2010-05-25 21:52:47.000 145 30798.05 85.78 43622.42 88888.00 2010-05-25 21:52:48.000 145 30798.00 85.76 43622.42 88888.00 2010-05-25 21:52:49.000 145 30797.98 85.75 43622.43 88888.00 2010-05-25 21:52:50.000 145 30797.99 85.78 43622.41 53392.96 2010-05-25 21:52:51.000 145 30798.03 85.79 43622.43 88888.00 2010-05-25 21:52:52.000 145 30798.10 85.82 43622.50 88888.00 2010-05-25 21:52:53.000 145 30798.15 85.80 43622.50 88888.00 2010-05-25 21:52:54.000 145 30798.22 85.80 43622.51 88888.00 2010-05-25 21:52:55.000 145 30798.35 85.72 43622.54 53393.01 2010-05-25 21:52:56.000 145 30798.43 85.65 43622.55 88888.00 2010-05-25 21:52:57.000 145 30798.50 85.59 43622.57 88888.00 2010-05-25 21:52:58.000 145 30798.58 85.47 43622.59 88888.00 2010-05-25 21:52:59.000 145 30798.67 85.39 43622.63 88888.00 2010-05-25 21:53:00.000 145 30798.73 85.30 43622.63 53393.33 2010-05-25 21:53:01.000 145 30798.79 85.25 43622.60 88888.00 2010-05-25 21:53:02.000 145 30798.86 85.20 43622.63 88888.00 2010-05-25 21:53:03.000 145 30798.92 85.15 43622.64 88888.00 2010-05-25 21:53:04.000 145 30798.96 85.09 43622.67 88888.00 2010-05-25 21:53:05.000 145 30799.01 85.06 43622.65 53393.59 2010-05-25 21:53:06.000 145 30799.01 85.09 43622.64 88888.00 2010-05-25 21:53:07.000 145 30799.02 85.12 43622.63 88888.00 2010-05-25 21:53:08.000 145 30799.00 85.15 43622.61 88888.00 2010-05-25 21:53:09.000 145 30798.97 85.14 43622.57 88888.00 2010-05-25 21:53:10.000 145 30798.94 85.08 43622.58 53393.61 2010-05-25 21:53:11.000 145 30798.95 85.05 43622.57 88888.00 2010-05-25 21:53:12.000 145 30798.89 85.15 43622.67 88888.00 2010-05-25 21:53:13.000 145 30798.88 85.20 43622.77 88888.00 2010-05-25 21:53:14.000 145 30798.92 85.14 43622.63 88888.00 2010-05-25 21:53:15.000 145 30798.89 85.16 43622.56 53393.69 2010-05-25 21:53:16.000 145 30798.88 85.19 43622.55 88888.00 2010-05-25 21:53:17.000 145 30798.87 85.21 43622.56 88888.00 2010-05-25 21:53:18.000 145 30798.86 85.25 43622.58 88888.00 2010-05-25 21:53:19.000 145 30798.89 85.29 43622.56 88888.00 2010-05-25 21:53:20.000 145 30798.92 85.30 43622.55 53393.54 2010-05-25 21:53:21.000 145 30798.88 85.30 43622.54 88888.00 2010-05-25 21:53:22.000 145 30798.84 85.36 43622.58 88888.00 2010-05-25 21:53:23.000 145 30798.84 85.41 43622.57 88888.00 2010-05-25 21:53:24.000 145 30798.89 85.44 43622.63 88888.00 2010-05-25 21:53:25.000 145 30798.93 85.45 43622.58 53393.52 2010-05-25 21:53:26.000 145 30798.99 85.45 43622.60 88888.00 2010-05-25 21:53:27.000 145 30799.06 85.46 43622.68 88888.00 2010-05-25 21:53:28.000 145 30799.15 85.38 43622.73 88888.00 2010-05-25 21:53:29.000 145 30799.28 85.33 43622.79 88888.00 2010-05-25 21:53:30.000 145 30799.36 85.28 43622.77 53393.73 2010-05-25 21:53:31.000 145 30799.45 85.20 43622.74 88888.00 2010-05-25 21:53:32.000 145 30799.62 85.14 43622.77 88888.00 2010-05-25 21:53:33.000 145 30799.68 85.06 43622.79 88888.00 2010-05-25 21:53:34.000 145 30799.74 84.96 43622.86 88888.00 2010-05-25 21:53:35.000 145 30799.80 84.91 43622.95 53394.15 2010-05-25 21:53:36.000 145 30799.86 84.86 43622.93 88888.00 2010-05-25 21:53:37.000 145 30799.92 84.83 43622.92 88888.00 2010-05-25 21:53:38.000 145 30799.92 84.78 43622.91 88888.00 2010-05-25 21:53:39.000 145 30799.93 84.75 43622.93 88888.00 2010-05-25 21:53:40.000 145 30799.96 84.75 43622.92 53394.38 2010-05-25 21:53:41.000 145 30799.99 84.76 43622.88 88888.00 2010-05-25 21:53:42.000 145 30799.96 84.76 43622.88 88888.00 2010-05-25 21:53:43.000 145 30799.90 84.77 43622.85 88888.00 2010-05-25 21:53:44.000 145 30799.86 84.76 43622.83 88888.00 2010-05-25 21:53:45.000 145 30799.82 84.73 43622.77 53394.34 2010-05-25 21:53:46.000 145 30799.76 84.71 43622.66 88888.00 2010-05-25 21:53:47.000 145 30799.74 84.79 43622.75 88888.00 2010-05-25 21:53:48.000 145 30799.69 84.80 43622.78 88888.00 2010-05-25 21:53:49.000 145 30799.65 84.81 43622.75 88888.00 2010-05-25 21:53:50.000 145 30799.59 84.86 43622.73 53394.08 2010-05-25 21:53:51.000 145 30799.54 84.90 43622.72 88888.00 2010-05-25 21:53:52.000 145 30799.49 84.88 43622.75 88888.00 2010-05-25 21:53:53.000 145 30799.44 84.90 43622.74 88888.00 2010-05-25 21:53:54.000 145 30799.37 84.93 43622.74 88888.00 2010-05-25 21:53:55.000 145 30799.33 84.95 43622.74 53393.92 2010-05-25 21:53:56.000 145 30799.35 85.02 43622.71 88888.00 2010-05-25 21:53:57.000 145 30799.34 85.08 43622.72 88888.00 2010-05-25 21:53:58.000 145 30799.25 85.08 43622.72 88888.00 2010-05-25 21:53:59.000 145 30799.24 85.11 43622.73 88888.00 2010-05-25 21:54:00.000 145 30799.25 85.16 43622.75 53393.79 2010-05-25 21:54:01.000 145 30799.22 85.19 43622.74 88888.00 2010-05-25 21:54:02.000 145 30799.20 85.20 43622.76 88888.00 2010-05-25 21:54:03.000 145 30799.21 85.18 43622.74 88888.00 2010-05-25 21:54:04.000 145 30799.21 85.19 43622.72 88888.00 2010-05-25 21:54:05.000 145 30799.22 85.19 43622.71 53393.80 2010-05-25 21:54:06.000 145 30799.10 85.08 43622.81 88888.00 2010-05-25 21:54:07.000 145 30799.19 85.14 43622.84 88888.00 2010-05-25 21:54:08.000 145 30799.28 85.21 43622.74 88888.00 2010-05-25 21:54:09.000 145 30799.29 85.20 43622.67 88888.00 2010-05-25 21:54:10.000 145 30799.33 85.19 43622.70 53393.91 2010-05-25 21:54:11.000 145 30799.35 85.20 43622.75 88888.00 2010-05-25 21:54:12.000 145 30799.36 85.17 43622.78 88888.00 2010-05-25 21:54:13.000 145 30799.35 85.15 43622.84 88888.00 2010-05-25 21:54:14.000 145 30799.37 85.17 43622.90 88888.00 2010-05-25 21:54:15.000 145 30799.42 85.15 43622.82 53393.96 2010-05-25 21:54:16.000 145 30799.46 85.15 43622.85 88888.00 2010-05-25 21:54:17.000 145 30799.45 85.15 43622.86 88888.00 2010-05-25 21:54:18.000 145 30799.46 85.15 43622.83 88888.00 2010-05-25 21:54:19.000 145 30799.52 85.14 43622.83 88888.00 2010-05-25 21:54:20.000 145 30799.58 85.08 43622.81 53394.04 2010-05-25 21:54:21.000 145 30799.58 84.97 43622.78 88888.00 2010-05-25 21:54:22.000 145 30799.60 84.98 43622.76 88888.00 2010-05-25 21:54:23.000 145 30799.64 84.97 43622.87 88888.00 2010-05-25 21:54:24.000 145 30799.73 84.96 43622.85 88888.00 2010-05-25 21:54:25.000 145 30799.75 84.95 43622.81 53394.16 2010-05-25 21:54:26.000 145 30799.77 84.96 43622.77 88888.00 2010-05-25 21:54:27.000 145 30799.79 84.97 43622.78 88888.00 2010-05-25 21:54:28.000 145 30799.80 84.95 43622.84 88888.00 2010-05-25 21:54:29.000 145 30799.80 84.93 43622.88 88888.00 2010-05-25 21:54:30.000 145 30799.82 84.96 43622.84 53394.29 2010-05-25 21:54:31.000 145 30799.80 84.93 43622.82 88888.00 2010-05-25 21:54:32.000 145 30799.80 84.96 43622.88 88888.00 2010-05-25 21:54:33.000 145 30799.80 85.00 43622.84 88888.00 2010-05-25 21:54:34.000 145 30799.81 84.99 43622.81 88888.00 2010-05-25 21:54:35.000 145 30799.83 84.96 43622.84 53394.30 2010-05-25 21:54:36.000 145 30799.86 84.96 43622.91 88888.00 2010-05-25 21:54:37.000 145 30799.82 84.94 43622.89 88888.00 2010-05-25 21:54:38.000 145 30799.85 84.93 43622.91 88888.00 2010-05-25 21:54:39.000 145 30799.85 84.91 43622.89 88888.00 2010-05-25 21:54:40.000 145 30799.83 84.94 43622.91 53394.28 2010-05-25 21:54:41.000 145 30799.83 84.94 43622.96 88888.00 2010-05-25 21:54:42.000 145 30799.87 85.00 43622.98 88888.00 2010-05-25 21:54:43.000 145 30799.88 85.02 43622.97 88888.00 2010-05-25 21:54:44.000 145 30799.86 85.03 43623.00 88888.00 2010-05-25 21:54:45.000 145 30799.89 85.01 43622.97 53394.30 2010-05-25 21:54:46.000 145 30799.94 85.01 43622.93 88888.00 2010-05-25 21:54:47.000 145 30799.94 84.98 43622.94 88888.00 2010-05-25 21:54:48.000 145 30800.00 84.96 43622.99 88888.00 2010-05-25 21:54:49.000 145 30800.07 84.99 43623.01 88888.00 2010-05-25 21:54:50.000 145 30800.13 84.95 43623.04 53394.46 2010-05-25 21:54:51.000 145 30800.20 84.94 43623.02 88888.00 2010-05-25 21:54:52.000 145 30800.26 84.89 43623.04 88888.00 2010-05-25 21:54:53.000 145 30800.28 84.86 43623.08 88888.00 2010-05-25 21:54:54.000 145 30800.41 84.86 43623.09 88888.00 2010-05-25 21:54:55.000 145 30800.46 84.85 43623.05 53394.65 2010-05-25 21:54:56.000 145 30800.52 84.86 43623.07 88888.00 2010-05-25 21:54:57.000 145 30800.61 84.87 43623.07 88888.00 2010-05-25 21:54:58.000 145 30800.70 84.82 43623.08 88888.00 2010-05-25 21:54:59.000 145 30800.75 84.78 43623.10 88888.00 2010-05-25 21:55:00.000 145 30800.78 84.74 43623.11 53394.87 2010-05-25 21:55:01.000 145 30800.79 84.71 43623.11 88888.00 2010-05-25 21:55:02.000 145 30800.76 84.59 43623.17 88888.00 2010-05-25 21:55:03.000 145 30800.84 84.57 43623.16 88888.00 2010-05-25 21:55:04.000 145 30800.90 84.61 43623.04 88888.00 2010-05-25 21:55:05.000 145 30800.90 84.58 43623.01 53395.13 2010-05-25 21:55:06.000 145 30800.87 84.56 43623.06 88888.00 2010-05-25 21:55:07.000 145 30800.85 84.56 43623.07 88888.00 2010-05-25 21:55:08.000 145 30800.86 84.52 43623.04 88888.00 2010-05-25 21:55:09.000 145 30800.83 84.53 43623.01 88888.00 2010-05-25 21:55:10.000 145 30800.78 84.57 43623.00 53394.97 2010-05-25 21:55:11.000 145 30800.77 84.64 43623.03 88888.00 2010-05-25 21:55:12.000 145 30800.69 84.69 43623.03 88888.00 2010-05-25 21:55:13.000 145 30800.65 84.72 43622.99 88888.00 2010-05-25 21:55:14.000 145 30800.61 84.73 43622.95 88888.00 2010-05-25 21:55:15.000 145 30800.55 84.74 43622.95 53394.86 2010-05-25 21:55:16.000 145 30800.51 84.77 43622.94 88888.00 2010-05-25 21:55:17.000 145 30800.49 84.84 43622.92 88888.00 2010-05-25 21:55:18.000 145 30800.43 84.91 43622.96 88888.00 2010-05-25 21:55:19.000 145 30800.43 84.98 43623.00 88888.00 2010-05-25 21:55:20.000 145 30800.43 85.03 43623.01 53394.68 2010-05-25 21:55:21.000 145 30800.39 85.04 43623.06 88888.00 2010-05-25 21:55:22.000 145 30800.40 85.08 43623.04 88888.00 2010-05-25 21:55:23.000 145 30800.40 85.08 43623.02 88888.00 2010-05-25 21:55:24.000 145 30800.40 85.11 43623.01 88888.00 2010-05-25 21:55:25.000 145 30800.39 85.12 43623.02 53394.63 2010-05-25 21:55:26.000 145 30800.45 85.11 43623.01 88888.00 2010-05-25 21:55:27.000 145 30800.49 85.16 43623.06 88888.00 2010-05-25 21:55:28.000 145 30800.49 85.14 43623.04 88888.00 2010-05-25 21:55:29.000 145 30800.52 85.08 43623.05 88888.00 2010-05-25 21:55:30.000 145 30800.56 85.09 43623.07 53394.77 2010-05-25 21:55:31.000 145 30800.59 85.07 43623.05 88888.00 2010-05-25 21:55:32.000 145 30800.59 84.97 43623.08 88888.00 2010-05-25 21:55:33.000 145 30800.66 84.96 43623.15 88888.00 2010-05-25 21:55:34.000 145 30800.75 85.01 43623.07 88888.00 2010-05-25 21:55:35.000 145 30800.76 85.01 43623.10 53394.95 2010-05-25 21:55:36.000 145 30800.80 84.98 43623.13 88888.00 2010-05-25 21:55:37.000 145 30800.81 84.96 43623.12 88888.00 2010-05-25 21:55:38.000 145 30800.84 84.92 43623.15 88888.00 2010-05-25 21:55:39.000 145 30800.89 84.82 43623.14 88888.00 2010-05-25 21:55:40.000 145 30800.92 84.80 43623.14 53395.03 2010-05-25 21:55:41.000 145 30800.95 84.80 43623.18 88888.00 2010-05-25 21:55:42.000 145 30800.96 84.74 43623.18 88888.00 2010-05-25 21:55:43.000 145 30800.96 84.69 43623.19 88888.00 2010-05-25 21:55:44.000 145 30800.99 84.68 43623.17 88888.00 2010-05-25 21:55:45.000 145 30800.99 84.64 43623.17 53395.14 2010-05-25 21:55:46.000 145 30800.99 84.65 43623.17 88888.00 2010-05-25 21:55:47.000 145 30801.02 84.58 43623.11 88888.00 2010-05-25 21:55:48.000 145 30801.00 84.54 43623.10 88888.00 2010-05-25 21:55:49.000 145 30801.00 84.52 43623.11 88888.00 2010-05-25 21:55:50.000 145 30800.97 84.53 43623.05 53395.11 2010-05-25 21:55:51.000 145 30800.91 84.56 43623.02 88888.00 2010-05-25 21:55:52.000 145 30800.90 84.57 43623.02 88888.00 2010-05-25 21:55:53.000 145 30800.90 84.61 43623.04 88888.00 2010-05-25 21:55:54.000 145 30800.86 84.62 43623.05 88888.00 2010-05-25 21:55:55.000 145 30800.79 84.63 43623.04 53394.99 2010-05-25 21:55:56.000 145 30800.78 84.63 43623.02 88888.00 2010-05-25 21:55:57.000 145 30800.72 84.63 43622.99 88888.00 2010-05-25 21:55:58.000 145 30800.65 84.63 43623.01 88888.00 2010-05-25 21:55:59.000 145 30800.57 84.60 43623.05 88888.00 2010-05-25 21:56:00.000 145 30800.58 84.66 43623.04 53394.89 2010-05-25 21:56:01.000 145 30800.58 84.72 43622.99 88888.00 2010-05-25 21:56:02.000 145 30800.56 84.75 43623.01 88888.00 2010-05-25 21:56:03.000 145 30800.58 84.75 43623.08 88888.00 2010-05-25 21:56:04.000 145 30800.56 84.76 43623.07 88888.00 2010-05-25 21:56:05.000 145 30800.56 84.82 43623.03 53394.81 2010-05-25 21:56:06.000 145 30800.54 84.84 43623.02 88888.00 2010-05-25 21:56:07.000 145 30800.56 84.82 43623.07 88888.00 2010-05-25 21:56:08.000 145 30800.54 84.80 43623.09 88888.00 2010-05-25 21:56:09.000 145 30800.54 84.78 43623.10 88888.00 2010-05-25 21:56:10.000 145 30800.59 84.73 43623.16 53394.81 2010-05-25 21:56:11.000 145 30800.59 84.72 43623.15 88888.00 2010-05-25 21:56:12.000 145 30800.60 84.73 43623.13 88888.00 2010-05-25 21:56:13.000 145 30800.62 84.71 43623.13 88888.00 2010-05-25 21:56:14.000 145 30800.62 84.69 43623.07 88888.00 2010-05-25 21:56:15.000 145 30800.64 84.70 43623.05 53394.84 2010-05-25 21:56:16.000 145 30800.65 84.67 43623.04 88888.00 2010-05-25 21:56:17.000 145 30800.68 84.68 43623.04 88888.00 2010-05-25 21:56:18.000 145 30800.67 84.63 43623.07 88888.00 2010-05-25 21:56:19.000 145 30800.71 84.62 43623.07 88888.00 2010-05-25 21:56:20.000 145 30800.73 84.61 43623.08 53394.88 2010-05-25 21:56:21.000 145 30800.73 84.59 43623.07 88888.00 2010-05-25 21:56:22.000 145 30800.76 84.55 43623.13 88888.00 2010-05-25 21:56:23.000 145 30800.78 84.53 43623.15 88888.00 2010-05-25 21:56:24.000 145 30800.84 84.54 43623.18 88888.00 2010-05-25 21:56:25.000 145 30800.85 84.51 43623.11 53394.99 2010-05-25 21:56:26.000 145 30800.83 84.52 43623.07 88888.00 2010-05-25 21:56:27.000 145 30800.80 84.48 43623.13 88888.00 2010-05-25 21:56:28.000 145 30800.71 84.38 43623.29 88888.00 2010-05-25 21:56:29.000 145 30800.74 84.42 43623.25 88888.00 2010-05-25 21:56:30.000 145 30800.77 84.48 43623.24 53395.00 2010-05-25 21:56:31.000 145 30800.79 84.51 43623.19 88888.00 2010-05-25 21:56:32.000 145 30800.83 84.46 43623.16 88888.00 2010-05-25 21:56:33.000 145 30800.85 84.45 43623.12 88888.00 2010-05-25 21:56:34.000 145 30800.87 84.44 43623.09 88888.00 2010-05-25 21:56:35.000 145 30800.91 84.43 43623.07 53395.02 2010-05-25 21:56:36.000 145 30800.93 84.49 43623.10 88888.00 2010-05-25 21:56:37.000 145 30800.96 84.52 43623.15 88888.00 2010-05-25 21:56:38.000 145 30800.95 84.51 43623.13 88888.00 2010-05-25 21:56:39.000 145 30800.98 84.48 43623.15 88888.00 2010-05-25 21:56:40.000 145 30801.00 84.48 43623.16 53395.10 2010-05-25 21:56:41.000 145 30801.04 84.51 43623.15 88888.00 2010-05-25 21:56:42.000 145 30801.08 84.49 43623.21 88888.00 2010-05-25 21:56:43.000 145 30801.10 84.47 43623.18 88888.00 2010-05-25 21:56:44.000 145 30801.14 84.46 43623.15 88888.00 2010-05-25 21:56:45.000 145 30801.13 84.46 43623.15 53395.20 2010-05-25 21:56:46.000 145 30801.16 84.48 43623.18 88888.00 2010-05-25 21:56:47.000 145 30801.18 84.44 43623.17 88888.00 2010-05-25 21:56:48.000 145 30801.17 84.46 43623.17 88888.00 2010-05-25 21:56:49.000 145 30801.19 84.44 43623.19 88888.00 2010-05-25 21:56:50.000 145 30801.19 84.43 43623.19 53395.26 2010-05-25 21:56:51.000 145 30801.20 84.42 43623.19 88888.00 2010-05-25 21:56:52.000 145 30801.23 84.42 43623.17 88888.00 2010-05-25 21:56:53.000 145 30801.28 84.38 43623.18 88888.00 2010-05-25 21:56:54.000 145 30801.30 84.36 43623.17 88888.00 2010-05-25 21:56:55.000 145 30801.32 84.33 43623.15 53395.33 2010-05-25 21:56:56.000 145 30801.32 84.33 43623.15 88888.00 2010-05-25 21:56:57.000 145 30801.31 84.31 43623.22 88888.00 2010-05-25 21:56:58.000 145 30801.31 84.30 43623.24 88888.00 2010-05-25 21:56:59.000 145 30801.35 84.29 43623.21 88888.00 2010-05-25 21:57:00.000 145 30801.35 84.28 43623.19 53395.36 2010-05-25 21:57:01.000 145 30801.37 84.26 43623.14 88888.00 2010-05-25 21:57:02.000 145 30801.37 84.25 43623.16 88888.00 2010-05-25 21:57:03.000 145 30801.34 84.22 43623.15 88888.00 2010-05-25 21:57:04.000 145 30801.34 84.22 43623.15 88888.00 2010-05-25 21:57:05.000 145 30801.38 84.22 43623.18 53395.37 2010-05-25 21:57:06.000 145 30801.38 84.19 43623.15 88888.00 2010-05-25 21:57:07.000 145 30801.38 84.21 43623.19 88888.00 2010-05-25 21:57:08.000 145 30801.41 84.25 43623.19 88888.00 2010-05-25 21:57:09.000 145 30801.37 84.24 43623.17 88888.00 2010-05-25 21:57:10.000 145 30801.37 84.25 43623.20 53395.36 2010-05-25 21:57:11.000 145 30801.36 84.24 43623.22 88888.00 2010-05-25 21:57:12.000 145 30801.36 84.23 43623.21 88888.00 2010-05-25 21:57:13.000 145 30801.38 84.26 43623.21 88888.00 2010-05-25 21:57:14.000 145 30801.37 84.24 43623.21 88888.00 2010-05-25 21:57:15.000 145 30801.36 84.28 43623.20 53395.41 2010-05-25 21:57:16.000 145 30801.37 84.25 43623.17 88888.00 2010-05-25 21:57:17.000 145 30801.41 84.26 43623.20 88888.00 2010-05-25 21:57:18.000 145 30801.43 84.29 43623.24 88888.00 2010-05-25 21:57:19.000 145 30801.41 84.28 43623.28 88888.00 2010-05-25 21:57:20.000 145 30801.42 84.33 43623.24 53395.42 2010-05-25 21:57:21.000 145 30801.46 84.32 43623.23 88888.00 2010-05-25 21:57:22.000 145 30801.46 84.33 43623.26 88888.00 2010-05-25 21:57:23.000 145 30801.47 84.34 43623.30 88888.00 2010-05-25 21:57:24.000 145 30801.48 84.34 43623.31 88888.00 2010-05-25 21:57:25.000 145 30801.46 84.37 43623.30 53395.44 2010-05-25 21:57:26.000 145 30801.47 84.38 43623.26 88888.00 2010-05-25 21:57:27.000 145 30801.46 84.38 43623.26 88888.00 2010-05-25 21:57:28.000 145 30801.45 84.40 43623.24 88888.00 2010-05-25 21:57:29.000 145 30801.46 84.38 43623.29 88888.00 2010-05-25 21:57:30.000 145 30801.48 84.39 43623.31 53395.48 2010-05-25 21:57:31.000 145 30801.48 84.39 43623.30 88888.00 2010-05-25 21:57:32.000 145 30801.47 84.39 43623.31 88888.00 2010-05-25 21:57:33.000 145 30801.49 84.42 43623.27 88888.00 2010-05-25 21:57:34.000 145 30801.50 84.40 43623.26 88888.00 2010-05-25 21:57:35.000 145 30801.44 84.37 43623.27 53395.49 2010-05-25 21:57:36.000 145 30801.44 84.36 43623.28 88888.00 2010-05-25 21:57:37.000 145 30801.41 84.37 43623.27 88888.00 2010-05-25 21:57:38.000 145 30801.38 84.37 43623.24 88888.00 2010-05-25 21:57:39.000 145 30801.38 84.35 43623.21 88888.00 2010-05-25 21:57:40.000 145 30801.40 84.38 43623.19 53395.43 2010-05-25 21:57:41.000 145 30801.38 84.43 43623.19 88888.00 2010-05-25 21:57:42.000 145 30801.37 84.39 43623.24 88888.00 2010-05-25 21:57:43.000 145 30801.31 84.37 43623.27 88888.00 2010-05-25 21:57:44.000 145 30801.31 84.40 43623.24 88888.00 2010-05-25 21:57:45.000 145 30801.30 84.40 43623.20 53395.36 2010-05-25 21:57:46.000 145 30801.26 84.38 43623.22 88888.00 2010-05-25 21:57:47.000 145 30801.24 84.38 43623.18 88888.00 2010-05-25 21:57:48.000 145 30801.30 84.42 43623.21 88888.00 2010-05-25 21:57:49.000 145 30801.31 84.46 43623.23 88888.00 2010-05-25 21:57:50.000 145 30801.31 84.43 43623.24 53395.30 2010-05-25 21:57:51.000 145 30801.30 84.40 43623.24 88888.00 2010-05-25 21:57:52.000 145 30801.31 84.40 43623.22 88888.00 2010-05-25 21:57:53.000 145 30801.32 84.39 43623.19 88888.00 2010-05-25 21:57:54.000 145 30801.29 84.37 43623.16 88888.00 2010-05-25 21:57:55.000 145 30801.27 84.36 43623.17 53395.28 2010-05-25 21:57:56.000 145 30801.28 84.36 43623.16 88888.00 2010-05-25 21:57:57.000 145 30801.29 84.37 43623.14 88888.00 2010-05-25 21:57:58.000 145 30801.28 84.35 43623.15 88888.00 2010-05-25 21:57:59.000 145 30801.27 84.34 43623.11 88888.00 2010-05-25 21:58:00.000 145 30801.28 84.29 43623.12 53395.29 2010-05-25 21:58:01.000 145 30801.27 84.26 43623.19 88888.00 2010-05-25 21:58:02.000 145 30801.28 84.28 43623.18 88888.00 2010-05-25 21:58:03.000 145 30801.35 84.31 43623.19 88888.00 2010-05-25 21:58:04.000 145 30801.37 84.29 43623.20 88888.00 2010-05-25 21:58:05.000 145 30801.37 84.21 43623.18 53395.34 2010-05-25 21:58:06.000 145 30801.40 84.19 43623.20 88888.00 2010-05-25 21:58:07.000 145 30801.42 84.20 43623.17 88888.00 2010-05-25 21:58:08.000 145 30801.44 84.17 43623.17 88888.00 2010-05-25 21:58:09.000 145 30801.49 84.16 43623.21 88888.00 2010-05-25 21:58:10.000 145 30801.52 84.17 43623.23 53395.39 2010-05-25 21:58:11.000 145 30801.52 84.16 43623.23 88888.00 2010-05-25 21:58:12.000 145 30801.54 84.13 43623.23 88888.00 2010-05-25 21:58:13.000 145 30801.56 84.11 43623.30 88888.00 2010-05-25 21:58:14.000 145 30801.56 84.08 43623.27 88888.00 2010-05-25 21:58:15.000 145 30801.60 84.06 43623.24 53395.49 2010-05-25 21:58:16.000 145 30801.58 84.08 43623.22 88888.00 2010-05-25 21:58:17.000 145 30801.61 84.09 43623.23 88888.00 2010-05-25 21:58:18.000 145 30801.66 84.07 43623.19 88888.00 2010-05-25 21:58:19.000 145 30801.68 84.08 43623.21 88888.00 2010-05-25 21:58:20.000 145 30801.72 84.05 43623.21 53395.58 2010-05-25 21:58:21.000 145 30801.72 84.03 43623.19 88888.00 2010-05-25 21:58:22.000 145 30801.76 83.98 43623.18 88888.00 2010-05-25 21:58:23.000 145 30801.79 83.97 43623.21 88888.00 2010-05-25 21:58:24.000 145 30801.73 83.95 43623.19 88888.00 2010-05-25 21:58:25.000 145 30801.78 83.98 43623.22 53395.68 2010-05-25 21:58:26.000 145 30801.87 83.98 43623.24 88888.00 2010-05-25 21:58:27.000 145 30801.90 84.00 43623.25 88888.00 2010-05-25 21:58:28.000 145 30801.88 83.99 43623.22 88888.00 2010-05-25 21:58:29.000 145 30801.89 83.92 43623.20 88888.00 2010-05-25 21:58:30.000 145 30801.93 83.90 43623.23 53395.73 2010-05-25 21:58:31.000 145 30801.95 83.95 43623.24 88888.00 2010-05-25 21:58:32.000 145 30802.00 83.97 43623.23 88888.00 2010-05-25 21:58:33.000 145 30802.02 83.94 43623.20 88888.00 2010-05-25 21:58:34.000 145 30802.04 83.95 43623.26 88888.00 2010-05-25 21:58:35.000 145 30802.08 83.89 43623.31 53395.86 2010-05-25 21:58:36.000 145 30802.10 83.87 43623.34 88888.00 2010-05-25 21:58:37.000 145 30802.16 83.86 43623.37 88888.00 2010-05-25 21:58:38.000 145 30802.18 83.87 43623.37 88888.00 2010-05-25 21:58:39.000 145 30802.16 83.84 43623.35 88888.00 2010-05-25 21:58:40.000 145 30802.18 83.81 43623.37 53395.92 2010-05-25 21:58:41.000 145 30802.22 83.82 43623.34 88888.00 2010-05-25 21:58:42.000 145 30802.25 83.77 43623.37 88888.00 2010-05-25 21:58:43.000 145 30802.28 83.74 43623.36 88888.00 2010-05-25 21:58:44.000 145 30802.32 83.71 43623.36 88888.00 2010-05-25 21:58:45.000 145 30802.35 83.66 43623.39 53396.05 2010-05-25 21:58:46.000 145 30802.37 83.63 43623.40 88888.00 2010-05-25 21:58:47.000 145 30802.35 83.59 43623.37 88888.00 2010-05-25 21:58:48.000 145 30802.39 83.61 43623.34 88888.00 2010-05-25 21:58:49.000 145 30802.46 83.66 43623.34 88888.00 2010-05-25 21:58:50.000 145 30802.55 83.70 43623.23 53396.12 2010-05-25 21:58:51.000 145 30802.44 83.58 43623.33 88888.00 2010-05-25 21:58:52.000 145 30802.45 83.64 43623.39 88888.00 2010-05-25 21:58:53.000 145 30802.48 83.59 43623.38 88888.00 2010-05-25 21:58:54.000 145 30802.49 83.57 43623.37 88888.00 2010-05-25 21:58:55.000 145 30802.49 83.56 43623.42 53396.22 2010-05-25 21:58:56.000 145 30802.52 83.56 43623.38 88888.00 2010-05-25 21:58:57.000 145 30802.55 83.57 43623.41 88888.00 2010-05-25 21:58:58.000 145 30802.55 83.59 43623.42 88888.00 2010-05-25 21:58:59.000 145 30802.57 83.58 43623.35 88888.00 2010-05-25 21:59:00.000 145 30802.58 83.56 43623.35 53396.23 2010-05-25 21:59:01.000 145 30802.54 83.57 43623.31 88888.00 2010-05-25 21:59:02.000 145 30802.53 83.56 43623.31 88888.00 2010-05-25 21:59:03.000 145 30802.55 83.57 43623.34 88888.00 2010-05-25 21:59:04.000 145 30802.51 83.62 43623.37 88888.00 2010-05-25 21:59:05.000 145 30802.55 83.64 43623.36 53396.25 2010-05-25 21:59:06.000 145 30802.56 83.64 43623.31 88888.00 2010-05-25 21:59:07.000 145 30802.52 83.66 43623.28 88888.00 2010-05-25 21:59:08.000 145 30802.51 83.66 43623.32 88888.00 2010-05-25 21:59:09.000 145 30802.56 83.69 43623.41 88888.00 2010-05-25 21:59:10.000 145 30802.59 83.65 43623.44 53396.22 2010-05-25 21:59:11.000 145 30802.57 83.62 43623.41 88888.00 2010-05-25 21:59:12.000 145 30802.56 83.62 43623.37 88888.00 2010-05-25 21:59:13.000 145 30802.55 83.63 43623.37 88888.00 2010-05-25 21:59:14.000 145 30802.55 83.63 43623.32 88888.00 2010-05-25 21:59:15.000 145 30802.54 83.65 43623.30 53396.23 2010-05-25 21:59:16.000 145 30802.55 83.64 43623.32 88888.00 2010-05-25 21:59:17.000 145 30802.57 83.66 43623.32 88888.00 2010-05-25 21:59:18.000 145 30802.56 83.66 43623.32 88888.00 2010-05-25 21:59:19.000 145 30802.55 83.63 43623.36 88888.00 2010-05-25 21:59:20.000 145 30802.59 83.64 43623.36 53396.21 2010-05-25 21:59:21.000 145 30802.61 83.67 43623.37 88888.00 2010-05-25 21:59:22.000 145 30802.60 83.70 43623.39 88888.00 2010-05-25 21:59:23.000 145 30802.62 83.69 43623.36 88888.00 2010-05-25 21:59:24.000 145 30802.60 83.69 43623.36 88888.00 2010-05-25 21:59:25.000 145 30802.56 83.72 43623.39 53396.25 2010-05-25 21:59:26.000 145 30802.58 83.72 43623.43 88888.00 2010-05-25 21:59:27.000 145 30802.58 83.73 43623.42 88888.00 2010-05-25 21:59:28.000 145 30802.57 83.75 43623.39 88888.00 2010-05-25 21:59:29.000 145 30802.54 83.72 43623.35 88888.00 2010-05-25 21:59:30.000 145 30802.52 83.74 43623.34 53396.24 2010-05-25 21:59:31.000 145 30802.51 83.76 43623.40 88888.00 2010-05-25 21:59:32.000 145 30802.51 83.77 43623.37 88888.00 2010-05-25 21:59:33.000 145 30802.51 83.81 43623.41 88888.00 2010-05-25 21:59:34.000 145 30802.45 83.84 43623.42 88888.00 2010-05-25 21:59:35.000 145 30802.43 83.91 43623.44 53396.19 2010-05-25 21:59:36.000 145 30802.37 83.90 43623.40 88888.00 2010-05-25 21:59:37.000 145 30802.35 83.91 43623.36 88888.00 2010-05-25 21:59:38.000 145 30802.37 83.90 43623.36 88888.00 2010-05-25 21:59:39.000 145 30802.37 83.90 43623.34 88888.00 2010-05-25 21:59:40.000 145 30802.35 83.93 43623.36 53396.12 2010-05-25 21:59:41.000 145 30802.30 83.98 43623.33 88888.00 2010-05-25 21:59:42.000 145 30802.29 84.02 43623.35 88888.00 2010-05-25 21:59:43.000 145 30802.26 84.02 43623.33 88888.00 2010-05-25 21:59:44.000 145 30802.29 84.04 43623.34 88888.00 2010-05-25 21:59:45.000 145 30802.29 84.05 43623.33 53396.09 2010-05-25 21:59:46.000 145 30802.28 84.06 43623.32 88888.00 2010-05-25 21:59:47.000 145 30802.25 84.07 43623.28 88888.00 2010-05-25 21:59:48.000 145 30802.24 84.09 43623.28 88888.00 2010-05-25 21:59:49.000 145 30802.21 84.10 43623.25 88888.00 2010-05-25 21:59:50.000 145 30802.19 84.09 43623.28 53396.00 2010-05-25 21:59:51.000 145 30802.20 84.13 43623.32 88888.00 2010-05-25 21:59:52.000 145 30802.22 84.14 43623.30 88888.00 2010-05-25 21:59:53.000 145 30802.21 84.14 43623.30 88888.00 2010-05-25 21:59:54.000 145 30802.18 84.12 43623.32 88888.00 2010-05-25 21:59:55.000 145 30802.18 84.13 43623.32 53396.01 2010-05-25 21:59:56.000 145 30802.17 84.11 43623.27 88888.00 2010-05-25 21:59:57.000 145 30802.21 84.17 43623.21 88888.00 2010-05-25 21:59:58.000 145 30802.20 84.15 43623.25 88888.00 2010-05-25 21:59:59.000 145 30802.15 84.13 43623.28 88888.00 2010-05-25 22:00:00.000 145 30802.17 84.12 43623.28 53395.98 2010-05-25 22:00:01.000 145 30802.17 84.11 43623.26 88888.00 2010-05-25 22:00:02.000 145 30802.16 84.10 43623.28 88888.00 2010-05-25 22:00:03.000 145 30802.17 84.14 43623.24 88888.00 2010-05-25 22:00:04.000 145 30802.12 84.49 43623.57 88888.00 2010-05-25 22:00:05.000 145 30802.09 84.34 43623.63 53396.00 2010-05-25 22:00:06.000 145 30802.17 84.17 43623.26 88888.00 2010-05-25 22:00:07.000 145 30802.18 84.21 43623.27 88888.00 2010-05-25 22:00:08.000 145 30802.16 84.22 43623.31 88888.00 2010-05-25 22:00:09.000 145 30802.16 84.26 43623.36 88888.00 2010-05-25 22:00:10.000 145 30802.21 84.27 43623.32 53396.06 2010-05-25 22:00:11.000 145 30802.24 84.22 43623.34 88888.00 2010-05-25 22:00:12.000 145 30802.22 84.21 43623.32 88888.00 2010-05-25 22:00:13.000 145 30802.21 84.25 43623.35 88888.00 2010-05-25 22:00:14.000 145 30802.21 84.22 43623.32 88888.00 2010-05-25 22:00:15.000 145 30802.25 84.21 43623.33 53396.08 2010-05-25 22:00:16.000 145 30802.26 84.20 43623.31 88888.00 2010-05-25 22:00:17.000 145 30802.24 84.24 43623.30 88888.00 2010-05-25 22:00:18.000 145 30802.26 84.30 43623.32 88888.00 2010-05-25 22:00:19.000 145 30802.32 84.33 43623.35 88888.00 2010-05-25 22:00:20.000 145 30802.32 84.31 43623.32 53396.07 2010-05-25 22:00:21.000 145 30802.33 84.35 43623.28 88888.00 2010-05-25 22:00:22.000 145 30802.35 84.36 43623.31 88888.00 2010-05-25 22:00:23.000 145 30802.36 84.36 43623.38 88888.00 2010-05-25 22:00:24.000 145 30802.37 84.40 43623.41 88888.00 2010-05-25 22:00:25.000 145 30802.36 84.40 43623.39 53396.12 2010-05-25 22:00:26.000 145 30802.36 84.38 43623.40 88888.00 2010-05-25 22:00:27.000 145 30802.39 84.35 43623.43 88888.00 2010-05-25 22:00:28.000 145 30802.40 84.30 43623.42 88888.00 2010-05-25 22:00:29.000 145 30802.44 84.31 43623.41 88888.00 2010-05-25 22:00:30.000 145 30802.50 84.36 43623.43 53396.15 2010-05-25 22:00:31.000 145 30802.53 84.34 43623.43 88888.00 2010-05-25 22:00:32.000 145 30802.56 84.41 43623.45 88888.00 2010-05-25 22:00:33.000 145 30802.56 84.46 43623.47 88888.00 2010-05-25 22:00:34.000 145 30802.62 84.44 43623.49 88888.00 2010-05-25 22:00:35.000 145 30802.64 84.42 43623.48 53396.29 2010-05-25 22:00:36.000 145 30802.62 84.42 43623.43 88888.00 2010-05-25 22:00:37.000 145 30802.64 84.44 43623.43 88888.00 2010-05-25 22:00:38.000 145 30802.67 84.41 43623.46 88888.00 2010-05-25 22:00:39.000 145 30802.69 84.40 43623.47 88888.00 2010-05-25 22:00:40.000 145 30802.74 84.34 43623.50 53396.38 2010-05-25 22:00:41.000 145 30802.82 84.37 43623.47 88888.00 2010-05-25 22:00:42.000 145 30802.80 84.34 43623.42 88888.00 2010-05-25 22:00:43.000 145 30802.82 84.37 43623.45 88888.00 2010-05-25 22:00:44.000 145 30802.86 84.32 43623.45 88888.00 2010-05-25 22:00:45.000 145 30802.88 84.29 43623.47 53396.48 2010-05-25 22:00:46.000 145 30802.90 84.28 43623.46 88888.00 2010-05-25 22:00:47.000 145 30802.91 84.27 43623.44 88888.00 2010-05-25 22:00:48.000 145 30802.93 84.28 43623.49 88888.00 2010-05-25 22:00:49.000 145 30802.95 84.35 43623.51 88888.00 2010-05-25 22:00:50.000 145 30803.01 84.32 43623.51 53396.60 2010-05-25 22:00:51.000 145 30803.05 84.31 43623.51 88888.00 2010-05-25 22:00:52.000 145 30803.05 84.26 43623.53 88888.00 2010-05-25 22:00:53.000 145 30803.09 84.26 43623.57 88888.00 2010-05-25 22:00:54.000 145 30803.14 84.26 43623.59 88888.00 2010-05-25 22:00:55.000 145 30803.14 84.24 43623.60 53396.67 2010-05-25 22:00:56.000 145 30803.18 84.28 43623.59 88888.00 2010-05-25 22:00:57.000 145 30803.17 84.23 43623.58 88888.00 2010-05-25 22:00:58.000 145 30803.16 84.21 43623.54 88888.00 2010-05-25 22:00:59.000 145 30803.18 84.26 43623.50 88888.00 2010-05-25 22:01:00.000 145 30803.21 84.25 43623.59 53396.79 2010-05-25 22:01:01.000 145 30803.23 84.23 43623.60 88888.00 2010-05-25 22:01:02.000 145 30803.28 84.23 43623.59 88888.00 2010-05-25 22:01:03.000 145 30803.28 84.25 43623.61 88888.00 2010-05-25 22:01:04.000 145 30803.26 84.27 43623.64 88888.00 2010-05-25 22:01:05.000 145 30803.29 84.17 43623.54 53396.86 2010-05-25 22:01:06.000 145 30803.33 84.16 43623.51 88888.00 2010-05-25 22:01:07.000 145 30803.37 84.13 43623.48 88888.00 2010-05-25 22:01:08.000 145 30803.36 84.10 43623.51 88888.00 2010-05-25 22:01:09.000 145 30803.36 84.09 43623.58 88888.00 2010-05-25 22:01:10.000 145 30803.36 84.03 43623.68 53396.92 2010-05-25 22:01:11.000 145 30803.41 84.08 43623.65 88888.00 2010-05-25 22:01:12.000 145 30803.40 84.09 43623.64 88888.00 2010-05-25 22:01:13.000 145 30803.41 84.08 43623.60 88888.00 2010-05-25 22:01:14.000 145 30803.45 84.08 43623.64 88888.00 2010-05-25 22:01:15.000 145 30803.49 84.08 43623.62 53397.00 2010-05-25 22:01:16.000 145 30803.52 84.07 43623.60 88888.00 2010-05-25 22:01:17.000 145 30803.53 84.06 43623.59 88888.00 2010-05-25 22:01:18.000 145 30803.50 84.01 43623.60 88888.00 2010-05-25 22:01:19.000 145 30803.52 83.97 43623.62 88888.00 2010-05-25 22:01:20.000 145 30803.55 84.04 43623.69 53397.01 2010-05-25 22:01:21.000 145 30803.55 84.03 43623.64 88888.00 2010-05-25 22:01:22.000 145 30803.54 84.00 43623.64 88888.00 2010-05-25 22:01:23.000 145 30803.55 84.00 43623.64 88888.00 2010-05-25 22:01:24.000 145 30803.55 83.96 43623.64 88888.00 2010-05-25 22:01:25.000 145 30803.55 83.95 43623.55 53397.03 2010-05-25 22:01:26.000 145 30803.53 83.96 43623.58 88888.00 2010-05-25 22:01:27.000 145 30803.52 83.97 43623.60 88888.00 2010-05-25 22:01:28.000 145 30803.49 84.00 43623.60 88888.00 2010-05-25 22:01:29.000 145 30803.45 83.98 43623.58 88888.00 2010-05-25 22:01:30.000 145 30803.43 83.98 43623.62 53396.96 2010-05-25 22:01:31.000 145 30803.41 83.98 43623.66 88888.00 2010-05-25 22:01:32.000 145 30803.40 83.98 43623.57 88888.00 2010-05-25 22:01:33.000 145 30803.40 83.97 43623.56 88888.00 2010-05-25 22:01:34.000 145 30803.37 84.02 43623.54 88888.00 2010-05-25 22:01:35.000 145 30803.33 84.04 43623.56 53396.89 2010-05-25 22:01:36.000 145 30803.36 84.04 43623.51 88888.00 2010-05-25 22:01:37.000 145 30803.34 84.05 43623.51 88888.00 2010-05-25 22:01:38.000 145 30803.32 84.08 43623.54 88888.00 2010-05-25 22:01:39.000 145 30803.27 84.08 43623.61 88888.00 2010-05-25 22:01:40.000 145 30803.21 84.07 43623.58 53396.84 2010-05-25 22:01:41.000 145 30803.22 84.11 43623.49 88888.00 2010-05-25 22:01:42.000 145 30803.21 84.19 43623.52 88888.00 2010-05-25 22:01:43.000 145 30803.19 84.21 43623.54 88888.00 2010-05-25 22:01:44.000 145 30803.14 84.24 43623.53 88888.00 2010-05-25 22:01:45.000 145 30803.11 84.26 43623.51 53396.79 2010-05-25 22:01:46.000 145 30803.14 84.29 43623.51 88888.00 2010-05-25 22:01:47.000 145 30803.11 84.33 43623.48 88888.00 2010-05-25 22:01:48.000 145 30803.02 84.36 43623.52 88888.00 2010-05-25 22:01:49.000 145 30802.81 84.22 43623.60 88888.00 2010-05-25 22:01:50.000 145 30802.74 84.15 43623.58 53396.70 2010-05-25 22:01:51.000 145 30802.71 84.16 43623.54 88888.00 2010-05-25 22:01:52.000 145 30802.75 84.22 43623.53 88888.00 2010-05-25 22:01:53.000 145 30802.89 84.41 43623.50 88888.00 2010-05-25 22:01:54.000 145 30802.92 84.48 43623.46 88888.00 2010-05-25 22:01:55.000 145 30802.87 84.49 43623.50 53396.56 2010-05-25 22:01:56.000 145 30802.69 84.31 43623.53 88888.00 2010-05-25 22:01:57.000 145 30802.66 84.35 43623.52 88888.00 2010-05-25 22:01:58.000 145 30802.67 84.42 43623.56 88888.00 2010-05-25 22:01:59.000 145 30802.64 84.43 43623.55 88888.00 2010-05-25 22:02:00.000 145 30802.78 84.56 43623.48 53396.51 2010-05-25 22:02:01.000 145 30802.84 84.66 43623.47 88888.00 2010-05-25 22:02:02.000 145 30802.85 84.68 43623.48 88888.00 2010-05-25 22:02:03.000 145 30802.89 84.73 43623.48 88888.00 2010-05-25 22:02:04.000 145 30802.86 84.71 43623.49 88888.00 2010-05-25 22:02:05.000 145 30802.85 84.72 43623.46 53396.55 2010-05-25 22:02:06.000 145 30802.82 84.75 43623.47 88888.00 2010-05-25 22:02:07.000 145 30802.82 84.80 43623.52 88888.00 2010-05-25 22:02:08.000 145 30802.82 84.81 43623.54 88888.00 2010-05-25 22:02:09.000 145 30802.83 84.88 43623.58 88888.00 2010-05-25 22:02:10.000 145 30802.82 84.88 43623.61 53396.54 2010-05-25 22:02:11.000 145 30802.84 84.86 43623.62 88888.00 2010-05-25 22:02:12.000 145 30802.86 84.79 43623.58 88888.00 2010-05-25 22:02:13.000 145 30802.87 84.83 43623.61 88888.00 2010-05-25 22:02:14.000 145 30802.88 84.85 43623.61 88888.00 2010-05-25 22:02:15.000 145 30802.87 84.81 43623.62 53396.58 2010-05-25 22:02:16.000 145 30802.92 84.77 43623.60 88888.00 2010-05-25 22:02:17.000 145 30802.93 84.71 43623.60 88888.00 2010-05-25 22:02:18.000 145 30802.95 84.72 43623.65 88888.00 2010-05-25 22:02:19.000 145 30803.00 84.73 43623.63 88888.00 2010-05-25 22:02:20.000 145 30802.98 84.72 43623.65 53396.61 2010-05-25 22:02:21.000 145 30803.01 84.67 43623.58 88888.00 2010-05-25 22:02:22.000 145 30803.06 84.66 43623.57 88888.00 2010-05-25 22:02:23.000 145 30803.09 84.68 43623.57 88888.00 2010-05-25 22:02:24.000 145 30803.07 84.70 43623.60 88888.00 2010-05-25 22:02:25.000 145 30803.09 84.68 43623.57 53396.67 2010-05-25 22:02:26.000 145 30803.10 84.63 43623.53 88888.00 2010-05-25 22:02:27.000 145 30803.17 84.62 43623.52 88888.00 2010-05-25 22:02:28.000 145 30803.21 84.61 43623.56 88888.00 2010-05-25 22:02:29.000 145 30803.22 84.58 43623.60 88888.00 2010-05-25 22:02:30.000 145 30803.29 84.59 43623.62 53396.76 2010-05-25 22:02:31.000 145 30803.31 84.62 43623.60 88888.00 2010-05-25 22:02:32.000 145 30803.35 84.63 43623.60 88888.00 2010-05-25 22:02:33.000 145 30803.36 84.64 43623.67 88888.00 2010-05-25 22:02:34.000 145 30803.37 84.63 43623.68 88888.00 2010-05-25 22:02:35.000 145 30803.43 84.60 43623.65 53396.88 2010-05-25 22:02:36.000 145 30803.48 84.59 43623.67 88888.00 2010-05-25 22:02:37.000 145 30803.56 84.61 43623.65 88888.00 2010-05-25 22:02:38.000 145 30803.63 84.61 43623.66 88888.00 2010-05-25 22:02:39.000 145 30803.63 84.52 43623.63 88888.00 2010-05-25 22:02:40.000 145 30803.67 84.46 43623.65 53397.05 2010-05-25 22:02:41.000 145 30803.77 84.44 43623.70 88888.00 2010-05-25 22:02:42.000 145 30803.81 84.39 43623.63 88888.00 2010-05-25 22:02:43.000 145 30803.87 84.37 43623.68 88888.00 2010-05-25 22:02:44.000 145 30803.94 84.37 43623.68 88888.00 2010-05-25 22:02:45.000 145 30803.99 84.34 43623.66 53397.25 2010-05-25 22:02:46.000 145 30804.04 84.32 43623.67 88888.00 2010-05-25 22:02:47.000 145 30804.06 84.28 43623.68 88888.00 2010-05-25 22:02:48.000 145 30804.11 84.26 43623.71 88888.00 2010-05-25 22:02:49.000 145 30804.17 84.21 43623.74 88888.00 2010-05-25 22:02:50.000 145 30804.08 84.05 43623.82 53397.45 2010-05-25 22:02:51.000 145 30804.10 84.00 43623.85 88888.00 2010-05-25 22:02:52.000 145 30804.35 84.22 43623.74 88888.00 2010-05-25 22:02:53.000 145 30804.55 84.41 43623.71 88888.00 2010-05-25 22:02:54.000 145 30804.55 84.38 43623.82 88888.00 2010-05-25 22:02:55.000 145 30804.33 84.06 43623.94 53397.65 2010-05-25 22:02:56.000 145 30804.23 83.88 43624.01 88888.00 2010-05-25 22:02:57.000 145 30804.32 83.95 43623.91 88888.00 2010-05-25 22:02:58.000 145 30804.65 84.29 43623.81 88888.00 2010-05-25 22:02:59.000 145 30804.76 84.38 43623.75 88888.00 2010-05-25 22:03:00.000 145 30804.65 84.27 43623.75 53397.70 2010-05-25 22:03:01.000 145 30804.37 83.96 43623.90 88888.00 2010-05-25 22:03:02.000 145 30804.35 83.92 43623.95 88888.00 2010-05-25 22:03:03.000 145 30804.55 84.11 43623.91 88888.00 2010-05-25 22:03:04.000 145 30804.79 84.36 43623.84 88888.00 2010-05-25 22:03:05.000 145 30804.79 84.36 43623.85 53397.71 2010-05-25 22:03:06.000 145 30804.64 84.20 43623.85 88888.00 2010-05-25 22:03:07.000 145 30804.58 84.14 43623.85 88888.00 2010-05-25 22:03:08.000 145 30804.58 84.19 43623.89 88888.00 2010-05-25 22:03:09.000 145 30804.58 84.24 43623.89 88888.00 2010-05-25 22:03:10.000 145 30804.55 84.30 43623.90 53397.77 2010-05-25 22:03:11.000 145 30804.51 84.27 43623.88 88888.00 2010-05-25 22:03:12.000 145 30804.53 84.28 43623.82 88888.00 2010-05-25 22:03:13.000 145 30804.53 84.28 43623.86 88888.00 2010-05-25 22:03:14.000 145 30804.49 84.24 43623.91 88888.00 2010-05-25 22:03:15.000 145 30804.46 84.23 43623.90 53397.70 2010-05-25 22:03:16.000 145 30804.46 84.30 43623.86 88888.00 2010-05-25 22:03:17.000 145 30804.41 84.33 43623.75 88888.00 2010-05-25 22:03:18.000 145 30804.38 84.34 43623.72 88888.00 2010-05-25 22:03:19.000 145 30804.34 84.34 43623.76 88888.00 2010-05-25 22:03:20.000 145 30804.31 84.39 43623.82 53397.64 2010-05-25 22:03:21.000 145 30804.28 84.40 43623.82 88888.00 2010-05-25 22:03:22.000 145 30804.29 84.46 43623.82 88888.00 2010-05-25 22:03:23.000 145 30804.26 84.51 43623.78 88888.00 2010-05-25 22:03:24.000 145 30804.21 84.49 43623.76 88888.00 2010-05-25 22:03:25.000 145 30804.15 84.47 43623.75 53397.55 2010-05-25 22:03:26.000 145 30804.11 84.49 43623.76 88888.00 2010-05-25 22:03:27.000 145 30804.10 84.56 43623.76 88888.00 2010-05-25 22:03:28.000 145 30804.08 84.55 43623.75 88888.00 2010-05-25 22:03:29.000 145 30804.04 84.57 43623.79 88888.00 2010-05-25 22:03:30.000 145 30804.00 84.56 43623.76 53397.41 2010-05-25 22:03:31.000 145 30803.99 84.54 43623.77 88888.00 2010-05-25 22:03:32.000 145 30803.98 84.53 43623.78 88888.00 2010-05-25 22:03:33.000 145 30803.96 84.54 43623.75 88888.00 2010-05-25 22:03:34.000 145 30803.92 84.53 43623.71 88888.00 2010-05-25 22:03:35.000 145 30803.89 84.55 43623.71 53397.30 2010-05-25 22:03:36.000 145 30803.86 84.50 43623.72 88888.00 2010-05-25 22:03:37.000 145 30803.83 84.49 43623.71 88888.00 2010-05-25 22:03:38.000 145 30803.83 84.55 43623.74 88888.00 2010-05-25 22:03:39.000 145 30803.79 84.54 43623.68 88888.00 2010-05-25 22:03:40.000 145 30803.78 84.50 43623.70 53397.22 2010-05-25 22:03:41.000 145 30803.75 84.50 43623.68 88888.00 2010-05-25 22:03:42.000 145 30803.74 84.58 43623.65 88888.00 2010-05-25 22:03:43.000 145 30803.73 84.57 43623.66 88888.00 2010-05-25 22:03:44.000 145 30803.72 84.57 43623.68 88888.00 2010-05-25 22:03:45.000 145 30803.65 84.54 43623.64 53397.15 2010-05-25 22:03:46.000 145 30803.67 84.56 43623.64 88888.00 2010-05-25 22:03:47.000 145 30803.66 84.53 43623.65 88888.00 2010-05-25 22:03:48.000 145 30803.63 84.56 43623.65 88888.00 2010-05-25 22:03:49.000 145 30803.53 84.49 43623.70 88888.00 2010-05-25 22:03:50.000 145 30803.36 84.38 43623.76 53397.13 2010-05-25 22:03:51.000 145 30803.44 84.54 43623.71 88888.00 2010-05-25 22:03:52.000 145 30803.73 84.85 43623.57 88888.00 2010-05-25 22:03:53.000 145 30803.71 84.91 43623.58 88888.00 2010-05-25 22:03:54.000 145 30803.51 84.75 43623.65 88888.00 2010-05-25 22:03:55.000 145 30803.21 84.50 43623.74 53397.08 2010-05-25 22:03:56.000 145 30803.19 84.51 43623.73 88888.00 2010-05-25 22:03:57.000 145 30803.42 84.84 43623.63 88888.00 2010-05-25 22:03:58.000 145 30803.58 85.00 43623.59 88888.00 2010-05-25 22:03:59.000 145 30803.52 84.98 43623.61 88888.00 2010-05-25 22:04:00.000 145 30803.21 84.65 43623.66 53396.96 2010-05-25 22:04:01.000 145 30803.01 84.59 43623.76 88888.00 2010-05-25 22:04:02.000 145 30803.06 84.73 43623.76 88888.00 2010-05-25 22:04:03.000 145 30803.33 85.08 43623.62 88888.00 2010-05-25 22:04:04.000 145 30803.40 85.19 43623.58 88888.00 2010-05-25 22:04:05.000 145 30803.28 85.09 43623.58 53396.81 2010-05-25 22:04:06.000 145 30803.15 84.93 43623.60 88888.00 2010-05-25 22:04:07.000 145 30803.13 84.96 43623.64 88888.00 2010-05-25 22:04:08.000 145 30803.15 85.01 43623.65 88888.00 2010-05-25 22:04:09.000 145 30803.13 85.00 43623.64 88888.00 2010-05-25 22:04:10.000 145 30803.15 85.01 43623.67 53396.77 2010-05-25 22:04:11.000 145 30803.13 85.02 43623.67 88888.00 2010-05-25 22:04:12.000 145 30803.14 85.03 43623.70 88888.00 2010-05-25 22:04:13.000 145 30803.16 85.02 43623.67 88888.00 2010-05-25 22:04:14.000 145 30803.17 84.99 43623.65 88888.00 2010-05-25 22:04:15.000 145 30803.18 84.97 43623.64 53396.77 2010-05-25 22:04:16.000 145 30803.20 84.98 43623.65 88888.00 2010-05-25 22:04:17.000 145 30803.23 84.96 43623.63 88888.00 2010-05-25 22:04:18.000 145 30803.25 84.92 43623.61 88888.00 2010-05-25 22:04:19.000 145 30803.29 84.90 43623.62 88888.00 2010-05-25 22:04:20.000 145 30803.30 84.92 43623.67 53396.83 2010-05-25 22:04:21.000 145 30803.35 84.88 43623.66 88888.00 2010-05-25 22:04:22.000 145 30803.38 84.89 43623.62 88888.00 2010-05-25 22:04:23.000 145 30803.42 84.86 43623.61 88888.00 2010-05-25 22:04:24.000 145 30803.46 84.78 43623.63 88888.00 2010-05-25 22:04:25.000 145 30803.47 84.82 43623.67 53396.94 2010-05-25 22:04:26.000 145 30803.52 84.83 43623.68 88888.00 2010-05-25 22:04:27.000 145 30803.54 84.79 43623.69 88888.00 2010-05-25 22:04:28.000 145 30803.56 84.75 43623.72 88888.00 2010-05-25 22:04:29.000 145 30803.59 84.76 43623.73 88888.00 2010-05-25 22:04:30.000 145 30803.54 84.72 43623.76 53397.05 2010-05-25 22:04:31.000 145 30803.62 84.71 43623.73 88888.00 2010-05-25 22:04:32.000 145 30803.68 84.75 43623.74 88888.00 2010-05-25 22:04:33.000 145 30803.66 84.67 43623.83 88888.00 2010-05-25 22:04:34.000 145 30803.77 84.73 43623.79 88888.00 2010-05-25 22:04:35.000 145 30803.85 84.71 43623.65 53397.18 2010-05-25 22:04:36.000 145 30803.92 84.69 43623.68 88888.00 2010-05-25 22:04:37.000 145 30803.93 84.64 43623.70 88888.00 2010-05-25 22:04:38.000 145 30804.00 84.67 43623.71 88888.00 2010-05-25 22:04:39.000 145 30804.05 84.68 43623.72 88888.00 2010-05-25 22:04:40.000 145 30804.07 84.61 43623.74 53397.32 2010-05-25 22:04:41.000 145 30804.11 84.57 43623.75 88888.00 2010-05-25 22:04:42.000 145 30804.16 84.60 43623.75 88888.00 2010-05-25 22:04:43.000 145 30804.17 84.58 43623.76 88888.00 2010-05-25 22:04:44.000 145 30804.19 84.56 43623.78 88888.00 2010-05-25 22:04:45.000 145 30804.25 84.56 43623.83 53397.50 2010-05-25 22:04:46.000 145 30804.29 84.56 43623.84 88888.00 2010-05-25 22:04:47.000 145 30804.33 84.55 43623.83 88888.00 2010-05-25 22:04:48.000 145 30804.32 84.48 43623.85 88888.00 2010-05-25 22:04:49.000 145 30804.17 84.27 43623.94 88888.00 2010-05-25 22:04:50.000 145 30804.18 84.21 43623.96 53397.66 2010-05-25 22:04:51.000 145 30804.19 84.21 43623.95 88888.00 2010-05-25 22:04:52.000 145 30804.21 84.20 43623.94 88888.00 2010-05-25 22:04:53.000 145 30804.38 84.32 43623.88 88888.00 2010-05-25 22:04:54.000 145 30804.46 84.35 43623.83 88888.00 2010-05-25 22:04:55.000 145 30804.52 84.32 43623.80 53397.67 2010-05-25 22:04:56.000 145 30804.56 84.28 43623.74 88888.00 2010-05-25 22:04:57.000 145 30804.55 84.23 43623.77 88888.00 2010-05-25 22:04:58.000 145 30804.55 84.24 43623.75 88888.00 2010-05-25 22:04:59.000 145 30804.58 84.22 43623.79 88888.00 2010-05-25 22:05:00.000 145 30804.61 84.22 43623.79 53397.80 2010-05-25 22:05:01.000 145 30804.59 84.25 43623.76 88888.00 2010-05-25 22:05:02.000 145 30804.63 84.22 43623.75 88888.00 2010-05-25 22:05:03.000 145 30804.68 84.20 43623.79 88888.00 2010-05-25 22:05:04.000 145 30804.72 84.19 43623.82 88888.00 2010-05-25 22:05:05.000 145 30804.72 84.18 43623.81 53397.85 2010-05-25 22:05:06.000 145 30804.73 84.15 43623.77 88888.00 2010-05-25 22:05:07.000 145 30804.76 84.13 43623.78 88888.00 2010-05-25 22:05:08.000 145 30804.83 84.14 43623.80 88888.00 2010-05-25 22:05:09.000 145 30804.86 84.15 43623.85 88888.00 2010-05-25 22:05:10.000 145 30804.87 84.15 43623.87 53397.95 2010-05-25 22:05:11.000 145 30804.90 84.22 43623.85 88888.00 2010-05-25 22:05:12.000 145 30804.90 84.21 43623.82 88888.00 2010-05-25 22:05:13.000 145 30804.90 84.21 43623.88 88888.00 2010-05-25 22:05:14.000 145 30804.90 84.16 43623.91 88888.00 2010-05-25 22:05:15.000 145 30804.92 84.11 43623.88 53398.04 2010-05-25 22:05:16.000 145 30804.99 84.10 43623.85 88888.00 2010-05-25 22:05:17.000 145 30805.01 84.09 43623.87 88888.00 2010-05-25 22:05:18.000 145 30805.02 84.08 43623.87 88888.00 2010-05-25 22:05:19.000 145 30805.04 84.07 43623.88 88888.00 2010-05-25 22:05:20.000 145 30805.06 84.07 43623.90 53398.09 2010-05-25 22:05:21.000 145 30805.06 84.03 43623.91 88888.00 2010-05-25 22:05:22.000 145 30805.07 84.03 43623.89 88888.00 2010-05-25 22:05:23.000 145 30805.06 84.04 43623.89 88888.00 2010-05-25 22:05:24.000 145 30805.05 83.98 43623.87 88888.00 2010-05-25 22:05:25.000 145 30805.08 83.95 43623.87 53398.12 2010-05-25 22:05:26.000 145 30805.08 83.94 43623.88 88888.00 2010-05-25 22:05:27.000 145 30805.08 83.98 43623.92 88888.00 2010-05-25 22:05:28.000 145 30805.08 84.00 43623.92 88888.00 2010-05-25 22:05:29.000 145 30805.07 84.02 43623.92 88888.00 2010-05-25 22:05:30.000 145 30805.09 84.02 43623.89 53398.10 2010-05-25 22:05:31.000 145 30805.12 84.03 43623.93 88888.00 2010-05-25 22:05:32.000 145 30805.11 83.95 43623.91 88888.00 2010-05-25 22:05:33.000 145 30805.08 83.97 43623.91 88888.00 2010-05-25 22:05:34.000 145 30805.07 84.00 43623.92 88888.00 2010-05-25 22:05:35.000 145 30805.04 84.00 43623.94 53398.12 2010-05-25 22:05:36.000 145 30805.03 84.02 43623.93 88888.00 2010-05-25 22:05:37.000 145 30805.01 84.06 43623.92 88888.00 2010-05-25 22:05:38.000 145 30804.99 84.11 43623.94 88888.00 2010-05-25 22:05:39.000 145 30804.96 84.11 43623.92 88888.00 2010-05-25 22:05:40.000 145 30804.94 84.10 43623.88 53398.06 2010-05-25 22:05:41.000 145 30804.96 84.16 43623.91 88888.00 2010-05-25 22:05:42.000 145 30804.93 84.17 43623.92 88888.00 2010-05-25 22:05:43.000 145 30804.90 84.14 43623.90 88888.00 2010-05-25 22:05:44.000 145 30804.88 84.16 43623.94 88888.00 2010-05-25 22:05:45.000 145 30804.89 84.20 43623.99 53398.00 2010-05-25 22:05:46.000 145 30805.03 84.19 43624.18 88888.00 2010-05-25 22:05:47.000 145 30804.94 84.11 43624.09 88888.00 2010-05-25 22:05:48.000 145 30804.86 84.14 43624.01 88888.00 2010-05-25 22:05:49.000 145 30804.74 84.17 43624.09 88888.00 2010-05-25 22:05:50.000 145 30804.67 84.18 43624.07 53398.00 2010-05-25 22:05:51.000 145 30804.67 84.16 43624.05 88888.00 2010-05-25 22:05:52.000 145 30804.69 84.19 43624.05 88888.00 2010-05-25 22:05:53.000 145 30804.74 84.23 43623.95 88888.00 2010-05-25 22:05:54.000 145 30804.76 84.28 43623.93 88888.00 2010-05-25 22:05:55.000 145 30804.74 84.29 43623.93 53397.96 2010-05-25 22:05:56.000 145 30804.65 84.26 43624.03 88888.00 2010-05-25 22:05:57.000 145 30804.62 84.31 43624.05 88888.00 2010-05-25 22:05:58.000 145 30804.59 84.34 43624.03 88888.00 2010-05-25 22:05:59.000 145 30804.60 84.32 43624.04 88888.00 2010-05-25 22:06:00.000 145 30804.70 84.32 43623.96 53397.93 2010-05-25 22:06:01.000 145 30804.75 84.38 43623.97 88888.00 2010-05-25 22:06:02.000 145 30804.74 84.42 43623.96 88888.00 2010-05-25 22:06:03.000 145 30804.71 84.45 43623.93 88888.00 2010-05-25 22:06:04.000 145 30804.71 84.45 43623.91 88888.00 2010-05-25 22:06:05.000 145 30804.71 84.43 43623.88 53397.88 2010-05-25 22:06:06.000 145 30804.70 84.42 43623.89 88888.00 2010-05-25 22:06:07.000 145 30804.73 84.46 43623.93 88888.00 2010-05-25 22:06:08.000 145 30804.75 84.48 43623.95 88888.00 2010-05-25 22:06:09.000 145 30804.73 84.50 43623.92 88888.00 2010-05-25 22:06:10.000 145 30804.75 84.53 43623.94 53397.92 2010-05-25 22:06:11.000 145 30804.75 84.55 43623.95 88888.00 2010-05-25 22:06:12.000 145 30804.76 84.54 43623.93 88888.00 2010-05-25 22:06:13.000 145 30804.79 84.57 43623.91 88888.00 2010-05-25 22:06:14.000 145 30804.81 84.59 43623.92 88888.00 2010-05-25 22:06:15.000 145 30804.81 84.57 43623.97 53397.96 2010-05-25 22:06:16.000 145 30804.80 84.57 43623.97 88888.00 2010-05-25 22:06:17.000 145 30804.84 84.59 43624.01 88888.00 2010-05-25 22:06:18.000 145 30804.87 84.57 43623.94 88888.00 2010-05-25 22:06:19.000 145 30804.94 84.58 43623.93 88888.00 2010-05-25 22:06:20.000 145 30804.95 84.60 43623.97 53398.01 2010-05-25 22:06:21.000 145 30804.97 84.63 43623.97 88888.00 2010-05-25 22:06:22.000 145 30805.00 84.65 43624.01 88888.00 2010-05-25 22:06:23.000 145 30805.00 84.63 43624.01 88888.00 2010-05-25 22:06:24.000 145 30805.02 84.63 43624.03 88888.00 2010-05-25 22:06:25.000 145 30805.01 84.62 43624.07 53398.09 2010-05-25 22:06:26.000 145 30805.01 84.65 43624.05 88888.00 2010-05-25 22:06:27.000 145 30805.08 84.69 43624.04 88888.00 2010-05-25 22:06:28.000 145 30805.10 84.74 43624.03 88888.00 2010-05-25 22:06:29.000 145 30805.12 84.74 43624.05 88888.00 2010-05-25 22:06:30.000 145 30805.13 84.69 43623.99 53398.16 2010-05-25 22:06:31.000 145 30805.15 84.69 43623.97 88888.00 2010-05-25 22:06:32.000 145 30805.17 84.67 43624.01 88888.00 2010-05-25 22:06:33.000 145 30805.19 84.67 43624.04 88888.00 2010-05-25 22:06:34.000 145 30805.19 84.70 43624.09 88888.00 2010-05-25 22:06:35.000 145 30805.19 84.68 43624.06 53398.22 2010-05-25 22:06:36.000 145 30805.24 84.70 43624.03 88888.00 2010-05-25 22:06:37.000 145 30805.28 84.74 43623.98 88888.00 2010-05-25 22:06:38.000 145 30805.31 84.73 43623.95 88888.00 2010-05-25 22:06:39.000 145 30805.34 84.71 43623.97 88888.00 2010-05-25 22:06:40.000 145 30805.36 84.64 43623.94 53398.26 2010-05-25 22:06:41.000 145 30805.40 84.61 43623.94 88888.00 2010-05-25 22:06:42.000 145 30805.47 84.63 43623.96 88888.00 2010-05-25 22:06:43.000 145 30805.49 84.66 43623.99 88888.00 2010-05-25 22:06:44.000 145 30805.56 84.62 43624.03 88888.00 2010-05-25 22:06:45.000 145 30805.61 84.64 43624.03 53398.41 2010-05-25 22:06:46.000 145 30805.68 84.65 43624.03 88888.00 2010-05-25 22:06:47.000 145 30805.71 84.60 43624.00 88888.00 2010-05-25 22:06:48.000 145 30805.75 84.62 43624.00 88888.00 2010-05-25 22:06:49.000 145 30805.83 84.61 43624.06 88888.00 2010-05-25 22:06:50.000 145 30805.78 84.58 43624.17 53398.58 2010-05-25 22:06:51.000 145 30805.80 84.55 43624.16 88888.00 2010-05-25 22:06:52.000 145 30806.03 84.62 43624.10 88888.00 2010-05-25 22:06:53.000 145 30806.16 84.67 43624.02 88888.00 2010-05-25 22:06:54.000 145 30806.16 84.56 43624.00 88888.00 2010-05-25 22:06:55.000 145 30806.03 84.44 43624.12 53398.67 2010-05-25 22:06:56.000 145 30805.97 84.41 43624.23 88888.00 2010-05-25 22:06:57.000 145 30806.02 84.45 43624.22 88888.00 2010-05-25 22:06:58.000 145 30806.21 84.52 43624.06 88888.00 2010-05-25 22:06:59.000 145 30806.26 84.52 43623.94 88888.00 2010-05-25 22:07:00.000 145 30806.20 84.52 43624.02 53398.83 2010-05-25 22:07:01.000 145 30806.09 84.48 43624.20 88888.00 2010-05-25 22:07:02.000 145 30806.10 84.41 43624.20 88888.00 2010-05-25 22:07:03.000 145 30806.22 84.44 43624.10 88888.00 2010-05-25 22:07:04.000 145 30806.38 84.51 43624.01 88888.00 2010-05-25 22:07:05.000 145 30806.37 84.52 43624.00 53398.93 2010-05-25 22:07:06.000 145 30806.29 84.52 43624.09 88888.00 2010-05-25 22:07:07.000 145 30806.31 84.49 43624.16 88888.00 2010-05-25 22:07:08.000 145 30806.31 84.49 43624.15 88888.00 2010-05-25 22:07:09.000 145 30806.31 84.50 43624.17 88888.00 2010-05-25 22:07:10.000 145 30806.31 84.49 43624.11 53398.98 2010-05-25 22:07:11.000 145 30806.32 84.48 43624.11 88888.00 2010-05-25 22:07:12.000 145 30806.33 84.51 43624.11 88888.00 2010-05-25 22:07:13.000 145 30806.33 84.48 43624.15 88888.00 2010-05-25 22:07:14.000 145 30806.31 84.48 43624.19 88888.00 2010-05-25 22:07:15.000 145 30806.29 84.50 43624.18 53398.97 2010-05-25 22:07:16.000 145 30806.32 84.49 43624.15 88888.00 2010-05-25 22:07:17.000 145 30806.36 84.47 43624.11 88888.00 2010-05-25 22:07:18.000 145 30806.35 84.47 43624.10 88888.00 2010-05-25 22:07:19.000 145 30806.36 84.44 43624.12 88888.00 2010-05-25 22:07:20.000 145 30806.39 84.42 43624.13 53398.96 2010-05-25 22:07:21.000 145 30806.41 84.42 43624.09 88888.00 2010-05-25 22:07:22.000 145 30806.41 84.45 43624.07 88888.00 2010-05-25 22:07:23.000 145 30806.39 84.43 43624.11 88888.00 2010-05-25 22:07:24.000 145 30806.38 84.43 43624.16 88888.00 2010-05-25 22:07:25.000 145 30806.37 84.44 43624.14 53398.97 2010-05-25 22:07:26.000 145 30806.39 84.42 43624.08 88888.00 2010-05-25 22:07:27.000 145 30806.42 84.41 43624.01 88888.00 2010-05-25 22:07:28.000 145 30806.37 84.40 43624.03 88888.00 2010-05-25 22:07:29.000 145 30806.35 84.45 43624.07 88888.00 2010-05-25 22:07:30.000 145 30806.34 84.50 43624.10 53398.91 2010-05-25 22:07:31.000 145 30806.33 84.50 43624.08 88888.00 2010-05-25 22:07:32.000 145 30806.36 84.52 43624.05 88888.00 2010-05-25 22:07:33.000 145 30806.34 84.56 43624.06 88888.00 2010-05-25 22:07:34.000 145 30806.31 84.54 43624.08 88888.00 2010-05-25 22:07:35.000 145 30806.32 84.53 43624.10 53398.94 2010-05-25 22:07:36.000 145 30806.33 84.53 43624.08 88888.00 2010-05-25 22:07:37.000 145 30806.34 84.51 43624.05 88888.00 2010-05-25 22:07:38.000 145 30806.37 84.55 43624.03 88888.00 2010-05-25 22:07:39.000 145 30806.33 84.56 43624.09 88888.00 2010-05-25 22:07:40.000 145 30806.32 84.50 43624.07 53398.93 2010-05-25 22:07:41.000 145 30806.32 84.49 43624.08 88888.00 2010-05-25 22:07:42.000 145 30806.33 84.50 43624.07 88888.00 2010-05-25 22:07:43.000 145 30806.35 84.53 43624.10 88888.00 2010-05-25 22:07:44.000 145 30806.34 84.55 43624.08 88888.00 2010-05-25 22:07:45.000 145 30806.31 84.53 43624.06 53398.96 2010-05-25 22:07:46.000 145 30806.31 84.56 43624.07 88888.00 2010-05-25 22:07:47.000 145 30806.29 84.55 43624.07 88888.00 2010-05-25 22:07:48.000 145 30806.30 84.58 43624.07 88888.00 2010-05-25 22:07:49.000 145 30806.22 84.60 43624.14 88888.00 2010-05-25 22:07:50.000 145 30806.13 84.57 43624.20 53398.95 2010-05-25 22:07:51.000 145 30806.20 84.60 43624.09 88888.00 2010-05-25 22:07:52.000 145 30806.33 84.71 43623.97 88888.00 2010-05-25 22:07:53.000 145 30806.33 84.73 43624.02 88888.00 2010-05-25 22:07:54.000 145 30806.21 84.67 43624.11 88888.00 2010-05-25 22:07:55.000 145 30806.07 84.63 43624.20 53398.88 2010-05-25 22:07:56.000 145 30806.08 84.63 43624.16 88888.00 2010-05-25 22:07:57.000 145 30806.21 84.70 43624.01 88888.00 2010-05-25 22:07:58.000 145 30806.29 84.72 43623.89 88888.00 2010-05-25 22:07:59.000 145 30806.24 84.67 43623.91 88888.00 2010-05-25 22:08:00.000 145 30806.07 84.63 43624.05 53398.83 2010-05-25 22:08:01.000 145 30805.97 84.59 43624.09 88888.00 2010-05-25 22:08:02.000 145 30806.03 84.62 43624.03 88888.00 2010-05-25 22:08:03.000 145 30806.21 84.74 43623.88 88888.00 2010-05-25 22:08:04.000 145 30806.20 84.75 43623.86 88888.00 2010-05-25 22:08:05.000 145 30806.14 84.70 43623.91 53398.80 2010-05-25 22:08:06.000 145 30806.04 84.70 43623.93 88888.00 2010-05-25 22:08:07.000 145 30806.00 84.69 43623.95 88888.00 2010-05-25 22:08:08.000 145 30805.99 84.70 43623.94 88888.00 2010-05-25 22:08:09.000 145 30805.99 84.69 43623.92 88888.00 2010-05-25 22:08:10.000 145 30806.00 84.72 43623.91 53398.71 2010-05-25 22:08:11.000 145 30805.96 84.72 43623.96 88888.00 2010-05-25 22:08:12.000 145 30805.96 84.73 43623.96 88888.00 2010-05-25 22:08:13.000 145 30805.95 84.76 43623.91 88888.00 2010-05-25 22:08:14.000 145 30805.91 84.74 43623.97 88888.00 2010-05-25 22:08:15.000 145 30805.93 84.77 43624.03 53398.68 2010-05-25 22:08:16.000 145 30805.93 84.78 43624.00 88888.00 2010-05-25 22:08:17.000 145 30805.92 84.74 43623.97 88888.00 2010-05-25 22:08:18.000 145 30805.93 84.74 43623.97 88888.00 2010-05-25 22:08:19.000 145 30805.92 84.74 43623.99 88888.00 2010-05-25 22:08:20.000 145 30805.92 84.75 43623.99 53398.65 2010-05-25 22:08:21.000 145 30805.92 84.71 43623.98 88888.00 2010-05-25 22:08:22.000 145 30805.94 84.71 43623.96 88888.00 2010-05-25 22:08:23.000 145 30805.95 84.70 43623.97 88888.00 2010-05-25 22:08:24.000 145 30805.96 84.74 43624.02 88888.00 2010-05-25 22:08:25.000 145 30805.97 84.72 43623.98 53398.65 2010-05-25 22:08:26.000 145 30805.95 84.72 43623.97 88888.00 2010-05-25 22:08:27.000 145 30805.92 84.69 43623.98 88888.00 2010-05-25 22:08:28.000 145 30805.96 84.70 43623.98 88888.00 2010-05-25 22:08:29.000 145 30805.96 84.70 43623.97 88888.00 2010-05-25 22:08:30.000 145 30805.97 84.74 43624.02 53398.65 2010-05-25 22:08:31.000 145 30805.98 84.72 43624.00 88888.00 2010-05-25 22:08:32.000 145 30805.97 84.74 43624.03 88888.00 2010-05-25 22:08:33.000 145 30805.98 84.75 43623.98 88888.00 2010-05-25 22:08:34.000 145 30806.04 84.74 43624.00 88888.00 2010-05-25 22:08:35.000 145 30806.05 84.74 43624.00 53398.68 2010-05-25 22:08:36.000 145 30806.05 84.74 43624.01 88888.00 2010-05-25 22:08:37.000 145 30806.03 84.71 43624.04 88888.00 2010-05-25 22:08:38.000 145 30806.06 84.75 43624.05 88888.00 2010-05-25 22:08:39.000 145 30806.08 84.75 43624.05 88888.00 2010-05-25 22:08:40.000 145 30806.07 84.73 43624.05 53398.69 2010-05-25 22:08:41.000 145 30806.09 84.75 43624.04 88888.00 2010-05-25 22:08:42.000 145 30806.12 84.74 43624.04 88888.00 2010-05-25 22:08:43.000 145 30806.11 84.76 43624.06 88888.00 2010-05-25 22:08:44.000 145 30806.09 84.77 43624.06 88888.00 2010-05-25 22:08:45.000 145 30806.10 84.73 43624.07 53398.72 2010-05-25 22:08:46.000 145 30806.08 84.70 43624.04 88888.00 2010-05-25 22:08:47.000 145 30806.14 84.70 43624.01 88888.00 2010-05-25 22:08:48.000 145 30806.13 84.72 43624.05 88888.00 2010-05-25 22:08:49.000 145 30806.05 84.74 43624.10 88888.00 2010-05-25 22:08:50.000 145 30806.06 84.75 43624.10 53398.78 2010-05-25 22:08:51.000 145 30806.08 84.76 43624.07 88888.00 2010-05-25 22:08:52.000 145 30806.13 84.75 43624.12 88888.00 2010-05-25 22:08:53.000 145 30806.21 84.72 43624.07 88888.00 2010-05-25 22:08:54.000 145 30806.24 84.70 43624.06 88888.00 2010-05-25 22:08:55.000 145 30806.21 84.70 43624.07 53398.85 2010-05-25 22:08:56.000 145 30806.25 84.66 43624.09 88888.00 2010-05-25 22:08:57.000 145 30806.30 84.69 43624.03 88888.00 2010-05-25 22:08:58.000 145 30806.32 84.66 43624.00 88888.00 2010-05-25 22:08:59.000 145 30806.35 84.65 43624.01 88888.00 2010-05-25 22:09:00.000 145 30806.38 84.59 43624.00 53398.87 2010-05-25 22:09:01.000 145 30806.40 84.59 43624.05 88888.00 2010-05-25 22:09:02.000 145 30806.42 84.57 43624.01 88888.00 2010-05-25 22:09:03.000 145 30806.48 84.55 43624.05 88888.00 2010-05-25 22:09:04.000 145 30806.50 84.53 43624.10 88888.00 2010-05-25 22:09:05.000 145 30806.55 84.53 43624.04 53398.98 2010-05-25 22:09:06.000 145 30806.61 84.51 43624.00 88888.00 2010-05-25 22:09:07.000 145 30806.63 84.49 43623.98 88888.00 2010-05-25 22:09:08.000 145 30806.64 84.46 43623.99 88888.00 2010-05-25 22:09:09.000 145 30806.62 84.43 43624.06 88888.00 2010-05-25 22:09:10.000 145 30806.64 84.40 43624.05 53399.07 2010-05-25 22:09:11.000 145 30806.65 84.36 43624.03 88888.00 2010-05-25 22:09:12.000 145 30806.71 84.33 43624.10 88888.00 2010-05-25 22:09:13.000 145 30806.75 84.28 43624.16 88888.00 2010-05-25 22:09:14.000 145 30806.75 84.28 43624.18 88888.00 2010-05-25 22:09:15.000 145 30806.80 84.29 43624.13 53399.20 2010-05-25 22:09:16.000 145 30806.82 84.26 43624.11 88888.00 2010-05-25 22:09:17.000 145 30806.84 84.22 43624.09 88888.00 2010-05-25 22:09:18.000 145 30806.85 84.20 43624.09 88888.00 2010-05-25 22:09:19.000 145 30806.91 84.21 43624.12 88888.00 2010-05-25 22:09:20.000 145 30806.95 84.17 43624.08 53399.26 2010-05-25 22:09:21.000 145 30806.93 84.14 43624.09 88888.00 2010-05-25 22:09:22.000 145 30806.95 84.17 43624.11 88888.00 2010-05-25 22:09:23.000 145 30806.94 84.16 43624.09 88888.00 2010-05-25 22:09:24.000 145 30806.95 84.13 43624.07 88888.00 2010-05-25 22:09:25.000 145 30806.97 84.14 43624.09 53399.32 2010-05-25 22:09:26.000 145 30806.98 84.19 43624.01 88888.00 2010-05-25 22:09:27.000 145 30806.97 84.17 43623.99 88888.00 2010-05-25 22:09:28.000 145 30806.97 84.19 43624.09 88888.00 2010-05-25 22:09:29.000 145 30806.99 84.20 43624.10 88888.00 2010-05-25 22:09:30.000 145 30806.97 84.18 43624.04 53399.36 2010-05-25 22:09:31.000 145 30806.95 84.21 43624.10 88888.00 2010-05-25 22:09:32.000 145 30806.94 84.22 43624.13 88888.00 2010-05-25 22:09:33.000 145 30806.93 84.17 43624.08 88888.00 2010-05-25 22:09:34.000 145 30806.93 84.18 43624.06 88888.00 2010-05-25 22:09:35.000 145 30806.93 84.17 43624.13 53399.32 2010-05-25 22:09:36.000 145 30806.95 84.12 43624.06 88888.00 2010-05-25 22:09:37.000 145 30806.93 84.13 43624.03 88888.00 2010-05-25 22:09:38.000 145 30806.92 84.13 43624.06 88888.00 2010-05-25 22:09:39.000 145 30806.91 84.13 43624.05 88888.00 2010-05-25 22:09:40.000 145 30806.93 84.10 43624.02 53399.29 2010-05-25 22:09:41.000 145 30806.95 84.09 43624.00 88888.00 2010-05-25 22:09:42.000 145 30806.94 84.11 43624.06 88888.00 2010-05-25 22:09:43.000 145 30806.91 84.13 43624.04 88888.00 2010-05-25 22:09:44.000 145 30806.88 84.14 43624.03 88888.00 2010-05-25 22:09:45.000 145 30806.87 84.10 43624.06 53399.24 2010-05-25 22:09:46.000 145 30806.89 84.08 43624.04 88888.00 2010-05-25 22:09:47.000 145 30806.94 84.16 43623.97 88888.00 2010-05-25 22:09:48.000 145 30806.88 84.15 43623.98 88888.00 2010-05-25 22:09:49.000 145 30806.91 84.19 43624.00 88888.00 2010-05-25 22:09:50.000 145 30806.89 84.19 43624.00 53399.14 2010-05-25 22:09:51.000 145 30806.88 84.19 43624.01 88888.00 2010-05-25 22:09:52.000 145 30806.90 84.19 43623.99 88888.00 2010-05-25 22:09:53.000 145 30806.83 84.18 43623.98 88888.00 2010-05-25 22:09:54.000 145 30806.81 84.19 43624.01 88888.00 2010-05-25 22:09:55.000 145 30806.81 84.22 43623.96 53399.19 2010-05-25 22:09:56.000 145 30806.80 84.27 43623.87 88888.00 2010-05-25 22:09:57.000 145 30806.84 84.32 43623.93 88888.00 2010-05-25 22:09:58.000 145 30806.84 84.36 43623.96 88888.00 2010-05-25 22:09:59.000 145 30806.81 84.37 43623.98 88888.00 2010-05-25 22:10:00.000 145 30806.74 84.34 43624.01 53399.14 2010-05-25 22:10:01.000 145 30806.71 84.31 43623.99 88888.00 2010-05-25 22:10:02.000 145 30806.71 84.31 43624.00 88888.00 2010-05-25 22:10:03.000 145 30806.71 84.32 43624.00 88888.00 2010-05-25 22:10:04.000 145 30806.70 84.38 43623.98 88888.00 2010-05-25 22:10:05.000 145 30806.67 84.41 43623.98 53399.14 2010-05-25 22:10:06.000 145 30806.68 84.41 43624.03 88888.00 2010-05-25 22:10:07.000 145 30806.66 84.41 43624.04 88888.00 2010-05-25 22:10:08.000 145 30806.66 84.41 43624.01 88888.00 2010-05-25 22:10:09.000 145 30806.66 84.40 43624.00 88888.00 2010-05-25 22:10:10.000 145 30806.68 84.40 43624.01 53399.11 2010-05-25 22:10:11.000 145 30806.66 84.46 43624.03 88888.00 2010-05-25 22:10:12.000 145 30806.67 84.44 43624.04 88888.00 2010-05-25 22:10:13.000 145 30806.68 84.41 43624.04 88888.00 2010-05-25 22:10:14.000 145 30806.66 84.43 43624.05 88888.00 2010-05-25 22:10:15.000 145 30806.64 84.43 43624.04 53399.11 2010-05-25 22:10:16.000 145 30806.63 84.44 43624.04 88888.00 2010-05-25 22:10:17.000 145 30806.65 84.43 43624.06 88888.00 2010-05-25 22:10:18.000 145 30806.66 84.41 43624.00 88888.00 2010-05-25 22:10:19.000 145 30806.63 84.44 43624.00 88888.00 2010-05-25 22:10:20.000 145 30806.64 84.47 43623.97 53399.11 2010-05-25 22:10:21.000 145 30806.63 84.47 43623.98 88888.00 2010-05-25 22:10:22.000 145 30806.66 84.48 43623.96 88888.00 2010-05-25 22:10:23.000 145 30806.67 84.49 43624.00 88888.00 2010-05-25 22:10:24.000 145 30806.67 84.52 43624.04 88888.00 2010-05-25 22:10:25.000 145 30806.67 84.52 43624.04 53399.09 2010-05-25 22:10:26.000 145 30806.67 84.50 43623.96 88888.00 2010-05-25 22:10:27.000 145 30806.71 84.51 43623.96 88888.00 2010-05-25 22:10:28.000 145 30806.72 84.46 43623.96 88888.00 2010-05-25 22:10:29.000 145 30806.74 84.50 43624.02 88888.00 2010-05-25 22:10:30.000 145 30806.76 84.52 43624.04 53399.10 2010-05-25 22:10:31.000 145 30806.78 84.57 43624.04 88888.00 2010-05-25 22:10:32.000 145 30806.78 84.54 43624.03 88888.00 2010-05-25 22:10:33.000 145 30806.81 84.53 43624.05 88888.00 2010-05-25 22:10:34.000 145 30806.81 84.54 43624.07 88888.00 2010-05-25 22:10:35.000 145 30806.83 84.51 43624.06 53399.20 2010-05-25 22:10:36.000 145 30806.85 84.49 43624.02 88888.00 2010-05-25 22:10:37.000 145 30806.89 84.55 43624.03 88888.00 2010-05-25 22:10:38.000 145 30806.89 84.55 43624.01 88888.00 2010-05-25 22:10:39.000 145 30806.90 84.51 43624.01 88888.00 2010-05-25 22:10:40.000 145 30806.91 84.52 43624.02 53399.29 2010-05-25 22:10:41.000 145 30806.96 84.55 43624.02 88888.00 2010-05-25 22:10:42.000 145 30807.01 84.56 43624.02 88888.00 2010-05-25 22:10:43.000 145 30807.03 84.51 43623.99 88888.00 2010-05-25 22:10:44.000 145 30807.04 84.50 43624.01 88888.00 2010-05-25 22:10:45.000 145 30807.11 84.49 43624.04 53399.36 2010-05-25 22:10:46.000 145 30807.18 84.47 43624.03 88888.00 2010-05-25 22:10:47.000 145 30807.22 84.42 43624.04 88888.00 2010-05-25 22:10:48.000 145 30807.20 84.41 43624.03 88888.00 2010-05-25 22:10:49.000 145 30807.25 84.42 43624.05 88888.00 2010-05-25 22:10:50.000 145 30807.35 84.46 43624.05 53399.51 2010-05-25 22:10:51.000 145 30807.40 84.44 43624.08 88888.00 2010-05-25 22:10:52.000 145 30807.37 84.34 43624.12 88888.00 2010-05-25 22:10:53.000 145 30807.38 84.28 43624.15 88888.00 2010-05-25 22:10:54.000 145 30807.43 84.33 43624.18 88888.00 2010-05-25 22:10:55.000 145 30807.54 84.37 43624.14 53399.65 2010-05-25 22:10:56.000 145 30807.59 84.35 43624.13 88888.00 2010-05-25 22:10:57.000 145 30807.62 84.32 43624.13 88888.00 2010-05-25 22:10:58.000 145 30807.58 84.22 43624.17 88888.00 2010-05-25 22:10:59.000 145 30807.63 84.15 43624.15 88888.00 2010-05-25 22:11:00.000 145 30807.70 84.15 43624.11 53399.79 2010-05-25 22:11:01.000 145 30807.81 84.25 43624.10 88888.00 2010-05-25 22:11:02.000 145 30807.86 84.19 43624.17 88888.00 2010-05-25 22:11:03.000 145 30807.84 84.08 43624.18 88888.00 2010-05-25 22:11:04.000 145 30807.84 84.04 43624.22 88888.00 2010-05-25 22:11:05.000 145 30807.86 84.03 43624.23 53399.94 2010-05-25 22:11:06.000 145 30807.96 84.05 43624.25 88888.00 2010-05-25 22:11:07.000 145 30808.02 84.06 43624.25 88888.00 2010-05-25 22:11:08.000 145 30808.02 84.04 43624.22 88888.00 2010-05-25 22:11:09.000 145 30808.09 84.07 43624.21 88888.00 2010-05-25 22:11:10.000 145 30808.12 84.05 43624.19 53400.06 2010-05-25 22:11:11.000 145 30808.13 84.05 43624.20 88888.00 2010-05-25 22:11:12.000 145 30808.11 84.05 43624.19 88888.00 2010-05-25 22:11:13.000 145 30808.09 84.03 43624.18 88888.00 2010-05-25 22:11:14.000 145 30808.10 83.97 43624.16 88888.00 2010-05-25 22:11:15.000 145 30808.10 83.94 43624.14 53400.13 2010-05-25 22:11:16.000 145 30808.17 83.99 43624.14 88888.00 2010-05-25 22:11:17.000 145 30808.18 83.99 43624.08 88888.00 2010-05-25 22:11:18.000 145 30808.17 83.93 43624.12 88888.00 2010-05-25 22:11:19.000 145 30808.16 83.94 43624.14 88888.00 2010-05-25 22:11:20.000 145 30808.20 83.95 43624.13 53400.18 2010-05-25 22:11:21.000 145 30808.22 83.93 43624.13 88888.00 2010-05-25 22:11:22.000 145 30808.22 83.91 43624.15 88888.00 2010-05-25 22:11:23.000 145 30808.18 83.94 43624.21 88888.00 2010-05-25 22:11:24.000 145 30808.15 83.94 43624.20 88888.00 2010-05-25 22:11:25.000 145 30808.17 83.90 43624.23 53400.15 2010-05-25 22:11:26.000 145 30808.21 83.91 43624.27 88888.00 2010-05-25 22:11:27.000 145 30808.26 83.95 43624.17 88888.00 2010-05-25 22:11:28.000 145 30808.26 83.97 43624.13 88888.00 2010-05-25 22:11:29.000 145 30808.25 83.97 43624.13 88888.00 2010-05-25 22:11:30.000 145 30808.26 83.99 43624.15 53400.15 2010-05-25 22:11:31.000 145 30808.24 84.02 43624.19 88888.00 2010-05-25 22:11:32.000 145 30808.22 84.02 43624.23 88888.00 2010-05-25 22:11:33.000 145 30808.22 84.03 43624.21 88888.00 2010-05-25 22:11:34.000 145 30808.21 84.06 43624.21 88888.00 2010-05-25 22:11:35.000 145 30808.16 84.05 43624.17 53400.10 2010-05-25 22:11:36.000 145 30808.15 84.05 43624.17 88888.00 2010-05-25 22:11:37.000 145 30808.11 84.04 43624.17 88888.00 2010-05-25 22:11:38.000 145 30808.09 84.07 43624.16 88888.00 2010-05-25 22:11:39.000 145 30808.12 84.11 43624.10 88888.00 2010-05-25 22:11:40.000 145 30808.09 84.17 43624.05 53400.07 2010-05-25 22:11:41.000 145 30808.02 84.17 43624.10 88888.00 2010-05-25 22:11:42.000 145 30808.02 84.19 43624.11 88888.00 2010-05-25 22:11:43.000 145 30808.01 84.18 43624.13 88888.00 2010-05-25 22:11:44.000 145 30808.00 84.21 43624.14 88888.00 2010-05-25 22:11:45.000 145 30807.95 84.20 43624.14 53399.99 2010-05-25 22:11:46.000 145 30807.95 84.22 43624.10 88888.00 2010-05-25 22:11:47.000 145 30807.91 84.29 43624.07 88888.00 2010-05-25 22:11:48.000 145 30807.88 84.30 43624.05 88888.00 2010-05-25 22:11:49.000 145 30807.86 84.30 43624.03 88888.00 2010-05-25 22:11:50.000 145 30807.87 84.34 43623.97 53399.87 2010-05-25 22:11:51.000 145 30807.85 84.33 43623.96 88888.00 2010-05-25 22:11:52.000 145 30807.76 84.26 43624.00 88888.00 2010-05-25 22:11:53.000 145 30807.72 84.27 43624.04 88888.00 2010-05-25 22:11:54.000 145 30807.78 84.39 43624.08 88888.00 2010-05-25 22:11:55.000 145 30807.83 84.51 43624.03 53399.79 2010-05-25 22:11:56.000 145 30807.83 84.52 43624.02 88888.00 2010-05-25 22:11:57.000 145 30807.78 84.49 43624.01 88888.00 2010-05-25 22:11:58.000 145 30807.68 84.39 43624.05 88888.00 2010-05-25 22:11:59.000 145 30807.63 84.38 43624.07 88888.00 2010-05-25 22:12:00.000 145 30807.68 84.50 43624.04 53399.76 2010-05-25 22:12:01.000 145 30807.68 84.55 43624.04 88888.00 2010-05-25 22:12:02.000 145 30807.66 84.50 43624.08 88888.00 2010-05-25 22:12:03.000 145 30807.58 84.44 43624.08 88888.00 2010-05-25 22:12:04.000 145 30807.55 84.44 43624.06 88888.00 2010-05-25 22:12:05.000 145 30807.55 84.48 43624.08 53399.73 2010-05-25 22:12:06.000 145 30807.57 84.47 43624.04 88888.00 2010-05-25 22:12:07.000 145 30807.57 84.47 43624.02 88888.00 2010-05-25 22:12:08.000 145 30807.57 84.53 43624.01 88888.00 2010-05-25 22:12:09.000 145 30807.56 84.56 43623.99 88888.00 2010-05-25 22:12:10.000 145 30807.54 84.54 43624.00 53399.64 2010-05-25 22:12:11.000 145 30807.54 84.51 43623.96 88888.00 2010-05-25 22:12:12.000 145 30807.55 84.52 43623.94 88888.00 2010-05-25 22:12:13.000 145 30807.66 84.68 43623.82 88888.00 2010-05-25 22:12:14.000 145 30807.50 84.56 43623.88 88888.00 2010-05-25 22:12:15.000 145 30807.45 84.50 43623.97 53399.57 2010-05-25 22:12:16.000 145 30807.46 84.51 43623.97 88888.00 2010-05-25 22:12:17.000 145 30807.43 84.53 43624.02 88888.00 2010-05-25 22:12:18.000 145 30807.41 84.54 43624.05 88888.00 2010-05-25 22:12:19.000 145 30807.42 84.59 43624.05 88888.00 2010-05-25 22:12:20.000 145 30807.46 84.64 43624.04 53399.60 2010-05-25 22:12:21.000 145 30807.47 84.67 43624.04 88888.00 2010-05-25 22:12:22.000 145 30807.46 84.70 43623.98 88888.00 2010-05-25 22:12:23.000 145 30807.47 84.67 43623.97 88888.00 2010-05-25 22:12:24.000 145 30807.48 84.67 43623.99 88888.00 2010-05-25 22:12:25.000 145 30807.51 84.69 43624.01 53399.62 2010-05-25 22:12:26.000 145 30807.55 84.67 43624.00 88888.00 2010-05-25 22:12:27.000 145 30807.57 84.68 43624.03 88888.00 2010-05-25 22:12:28.000 145 30807.62 84.71 43624.02 88888.00 2010-05-25 22:12:29.000 145 30807.66 84.74 43623.99 88888.00 2010-05-25 22:12:30.000 145 30807.67 84.68 43623.97 53399.68 2010-05-25 22:12:31.000 145 30807.68 84.67 43624.00 88888.00 2010-05-25 22:12:32.000 145 30807.70 84.73 43624.00 88888.00 2010-05-25 22:12:33.000 145 30807.70 84.75 43624.02 88888.00 2010-05-25 22:12:34.000 145 30807.72 84.72 43624.03 88888.00 2010-05-25 22:12:35.000 145 30807.74 84.65 43623.99 53399.76 2010-05-25 22:12:36.000 145 30807.76 84.65 43623.99 88888.00 2010-05-25 22:12:37.000 145 30807.81 84.66 43624.01 88888.00 2010-05-25 22:12:38.000 145 30807.84 84.66 43624.01 88888.00 2010-05-25 22:12:39.000 145 30807.88 84.63 43624.01 88888.00 2010-05-25 22:12:40.000 145 30807.89 84.61 43624.04 53399.81 2010-05-25 22:12:41.000 145 30807.94 84.60 43624.04 88888.00 2010-05-25 22:12:42.000 145 30807.98 84.61 43624.03 88888.00 2010-05-25 22:12:43.000 145 30807.98 84.62 43624.05 88888.00 2010-05-25 22:12:44.000 145 30808.00 84.64 43624.00 88888.00 2010-05-25 22:12:45.000 145 30808.01 84.63 43623.98 53399.90 2010-05-25 22:12:46.000 145 30808.06 84.64 43624.02 88888.00 2010-05-25 22:12:47.000 145 30808.10 84.62 43624.03 88888.00 2010-05-25 22:12:48.000 145 30808.10 84.66 43624.05 88888.00 2010-05-25 22:12:49.000 145 30808.18 84.72 43623.98 88888.00 2010-05-25 22:12:50.000 145 30808.18 84.76 43623.96 53400.00 2010-05-25 22:12:51.000 145 30808.23 84.75 43624.01 88888.00 2010-05-25 22:12:52.000 145 30808.27 84.75 43624.04 88888.00 2010-05-25 22:12:53.000 145 30808.28 84.73 43624.08 88888.00 2010-05-25 22:12:54.000 145 30808.26 84.72 43624.09 88888.00 2010-05-25 22:12:55.000 145 30808.27 84.72 43624.12 53400.11 2010-05-25 22:12:56.000 145 30808.28 84.70 43624.14 88888.00 2010-05-25 22:12:57.000 145 30808.33 84.71 43624.13 88888.00 2010-05-25 22:12:58.000 145 30808.39 84.72 43624.11 88888.00 2010-05-25 22:12:59.000 145 30808.42 84.75 43624.14 88888.00 2010-05-25 22:13:00.000 145 30808.47 84.78 43624.15 53400.24 2010-05-25 22:13:01.000 145 30808.50 84.77 43624.14 88888.00 2010-05-25 22:13:02.000 145 30808.53 84.80 43624.12 88888.00 2010-05-25 22:13:03.000 145 30808.60 84.84 43624.15 88888.00 2010-05-25 22:13:04.000 145 30808.62 84.80 43624.14 88888.00 2010-05-25 22:13:05.000 145 30808.62 84.75 43624.11 53400.33 2010-05-25 22:13:06.000 145 30808.65 84.75 43624.11 88888.00 2010-05-25 22:13:07.000 145 30808.67 84.75 43624.12 88888.00 2010-05-25 22:13:08.000 145 30808.71 84.76 43624.11 88888.00 2010-05-25 22:13:09.000 145 30808.71 84.75 43624.14 88888.00 2010-05-25 22:13:10.000 145 30808.72 84.69 43624.13 53400.42 2010-05-25 22:13:11.000 145 30808.75 84.69 43624.15 88888.00 2010-05-25 22:13:12.000 145 30808.78 84.68 43624.19 88888.00 2010-05-25 22:13:13.000 145 30808.76 84.67 43624.15 88888.00 2010-05-25 22:13:14.000 145 30808.76 84.69 43624.19 88888.00 2010-05-25 22:13:15.000 145 30808.77 84.67 43624.22 53400.51 2010-05-25 22:13:16.000 145 30808.77 84.67 43624.20 88888.00 2010-05-25 22:13:17.000 145 30808.78 84.64 43624.18 88888.00 2010-05-25 22:13:18.000 145 30808.79 84.63 43624.10 88888.00 2010-05-25 22:13:19.000 145 30808.81 84.61 43624.08 88888.00 2010-05-25 22:13:20.000 145 30808.83 84.62 43624.10 53400.49 2010-05-25 22:13:21.000 145 30808.83 84.65 43624.08 88888.00 2010-05-25 22:13:22.000 145 30808.82 84.60 43624.10 88888.00 2010-05-25 22:13:23.000 145 30808.83 84.62 43624.14 88888.00 2010-05-25 22:13:24.000 145 30808.86 84.67 43624.15 88888.00 2010-05-25 22:13:25.000 145 30808.85 84.68 43624.20 53400.51 2010-05-25 22:13:26.000 145 30808.86 84.68 43624.16 88888.00 2010-05-25 22:13:27.000 145 30808.88 84.71 43624.11 88888.00 2010-05-25 22:13:28.000 145 30808.87 84.70 43624.10 88888.00 2010-05-25 22:13:29.000 145 30808.83 84.71 43624.06 88888.00 2010-05-25 22:13:30.000 145 30808.80 84.69 43624.10 53400.53 2010-05-25 22:13:31.000 145 30808.82 84.70 43624.15 88888.00 2010-05-25 22:13:32.000 145 30808.86 84.78 43624.14 88888.00 2010-05-25 22:13:33.000 145 30808.87 84.77 43624.12 88888.00 2010-05-25 22:13:34.000 145 30808.87 84.74 43624.11 88888.00 2010-05-25 22:13:35.000 145 30808.87 84.74 43624.13 53400.56 2010-05-25 22:13:36.000 145 30808.87 84.77 43624.13 88888.00 2010-05-25 22:13:37.000 145 30808.86 84.78 43624.15 88888.00 2010-05-25 22:13:38.000 145 30808.84 84.79 43624.13 88888.00 2010-05-25 22:13:39.000 145 30808.80 84.73 43624.14 88888.00 2010-05-25 22:13:40.000 145 30808.76 84.73 43624.18 53400.49 2010-05-25 22:13:41.000 145 30808.77 84.77 43624.16 88888.00 2010-05-25 22:13:42.000 145 30808.75 84.81 43624.11 88888.00 2010-05-25 22:13:43.000 145 30808.74 84.82 43624.06 88888.00 2010-05-25 22:13:44.000 145 30808.73 84.84 43624.03 88888.00 2010-05-25 22:13:45.000 145 30808.72 84.89 43624.08 53400.46 2010-05-25 22:13:46.000 145 30808.71 84.91 43624.08 88888.00 2010-05-25 22:13:47.000 145 30808.72 84.93 43624.03 88888.00 2010-05-25 22:13:48.000 145 30808.69 84.90 43624.04 88888.00 2010-05-25 22:13:49.000 145 30808.66 84.94 43624.03 88888.00 2010-05-25 22:13:50.000 145 30808.63 84.97 43624.04 53400.36 2010-05-25 22:13:51.000 145 30808.61 85.00 43624.05 88888.00 2010-05-25 22:13:52.000 145 30808.59 85.05 43624.03 88888.00 2010-05-25 22:13:53.000 145 30808.64 85.09 43623.97 88888.00 2010-05-25 22:13:54.000 145 30808.60 85.10 43623.94 88888.00 2010-05-25 22:13:55.000 145 30808.58 85.11 43623.93 53400.30 2010-05-25 22:13:56.000 145 30808.55 85.16 43623.97 88888.00 2010-05-25 22:13:57.000 145 30808.52 85.19 43623.97 88888.00 2010-05-25 22:13:58.000 145 30808.49 85.19 43623.98 88888.00 2010-05-25 22:13:59.000 145 30808.47 85.23 43623.95 88888.00 2010-05-25 22:14:00.000 145 30808.45 85.23 43623.96 53400.22 2010-05-25 22:14:01.000 145 30808.46 85.24 43623.94 88888.00 2010-05-25 22:14:02.000 145 30808.43 85.26 43623.96 88888.00 2010-05-25 22:14:03.000 145 30808.40 85.27 43623.95 88888.00 2010-05-25 22:14:04.000 145 30808.39 85.29 43623.95 88888.00 2010-05-25 22:14:05.000 145 30808.40 85.30 43624.01 53400.14 2010-05-25 22:14:06.000 145 30808.42 85.30 43624.00 88888.00 2010-05-25 22:14:07.000 145 30808.37 85.35 43624.00 88888.00 2010-05-25 22:14:08.000 145 30808.38 85.40 43624.00 88888.00 2010-05-25 22:14:09.000 145 30808.43 85.43 43624.01 88888.00 2010-05-25 22:14:10.000 145 30808.43 85.44 43623.94 53400.14 2010-05-25 22:14:11.000 145 30808.45 85.41 43623.90 88888.00 2010-05-25 22:14:12.000 145 30808.41 85.36 43623.96 88888.00 2010-05-25 22:14:13.000 145 30808.40 85.42 43623.98 88888.00 2010-05-25 22:14:14.000 145 30808.43 85.46 43624.00 88888.00 2010-05-25 22:14:15.000 145 30808.45 85.43 43624.04 53400.14 2010-05-25 22:14:16.000 145 30808.48 85.39 43624.01 88888.00 2010-05-25 22:14:17.000 145 30808.50 85.41 43624.02 88888.00 2010-05-25 22:14:18.000 145 30808.50 85.45 43623.98 88888.00 2010-05-25 22:14:19.000 145 30808.50 85.43 43623.98 88888.00 2010-05-25 22:14:20.000 145 30808.52 85.44 43623.98 53400.18 2010-05-25 22:14:21.000 145 30808.50 85.46 43623.95 88888.00 2010-05-25 22:14:22.000 145 30808.49 85.50 43623.97 88888.00 2010-05-25 22:14:23.000 145 30808.52 85.46 43624.00 88888.00 2010-05-25 22:14:24.000 145 30808.54 85.44 43624.01 88888.00 2010-05-25 22:14:25.000 145 30808.56 85.44 43624.01 53400.19 2010-05-25 22:14:26.000 145 30808.55 85.41 43624.02 88888.00 2010-05-25 22:14:27.000 145 30808.56 85.42 43624.02 88888.00 2010-05-25 22:14:28.000 145 30808.57 85.45 43624.00 88888.00 2010-05-25 22:14:29.000 145 30808.57 85.50 43623.99 88888.00 2010-05-25 22:14:30.000 145 30808.59 85.50 43623.99 53400.21 2010-05-25 22:14:31.000 145 30808.62 85.52 43624.03 88888.00 2010-05-25 22:14:32.000 145 30808.65 85.53 43624.05 88888.00 2010-05-25 22:14:33.000 145 30808.71 85.61 43624.03 88888.00 2010-05-25 22:14:34.000 145 30808.72 85.57 43624.07 88888.00 2010-05-25 22:14:35.000 145 30808.74 85.55 43624.11 53400.31 2010-05-25 22:14:36.000 145 30808.73 85.61 43624.09 88888.00 2010-05-25 22:14:37.000 145 30808.73 85.60 43624.08 88888.00 2010-05-25 22:14:38.000 145 30808.75 85.60 43624.09 88888.00 2010-05-25 22:14:39.000 145 30808.78 85.63 43624.07 88888.00 2010-05-25 22:14:40.000 145 30808.77 85.58 43624.08 53400.37 2010-05-25 22:14:41.000 145 30808.81 85.58 43624.08 88888.00 2010-05-25 22:14:42.000 145 30808.87 85.61 43624.10 88888.00 2010-05-25 22:14:43.000 145 30808.91 85.59 43624.12 88888.00 2010-05-25 22:14:44.000 145 30808.89 85.58 43624.10 88888.00 2010-05-25 22:14:45.000 145 30808.89 85.59 43624.06 53400.47 2010-05-25 22:14:46.000 145 30808.94 85.64 43624.12 88888.00 2010-05-25 22:14:47.000 145 30808.96 85.62 43624.10 88888.00 2010-05-25 22:14:48.000 145 30808.99 85.61 43624.13 88888.00 2010-05-25 22:14:49.000 145 30809.03 85.58 43624.12 88888.00 2010-05-25 22:14:50.000 145 30809.07 85.54 43624.15 53400.56 2010-05-25 22:14:51.000 145 30809.12 85.53 43624.09 88888.00 2010-05-25 22:14:52.000 145 30809.16 85.55 43624.10 88888.00 2010-05-25 22:14:53.000 145 30809.21 85.56 43624.12 88888.00 2010-05-25 22:14:54.000 145 30809.24 85.51 43624.12 88888.00 2010-05-25 22:14:55.000 145 30809.26 85.50 43624.12 53400.65 2010-05-25 22:14:56.000 145 30809.29 85.53 43624.13 88888.00 2010-05-25 22:14:57.000 145 30809.35 85.55 43624.13 88888.00 2010-05-25 22:14:58.000 145 30809.38 85.54 43624.12 88888.00 2010-05-25 22:14:59.000 145 30809.39 85.53 43624.12 88888.00 2010-05-25 22:15:00.000 145 30809.44 85.53 43624.07 53400.76 2010-05-25 22:15:01.000 145 30809.53 85.58 43624.04 88888.00 2010-05-25 22:15:02.000 145 30809.46 85.55 43624.08 88888.00 2010-05-25 22:15:03.000 145 30809.48 85.56 43624.17 88888.00 2010-05-25 22:15:04.000 145 30809.50 85.53 43624.19 88888.00 2010-05-25 22:15:05.000 145 30809.52 85.50 43624.20 53400.86 2010-05-25 22:15:06.000 145 30809.53 85.50 43624.23 88888.00 2010-05-25 22:15:07.000 145 30809.54 85.52 43624.19 88888.00 2010-05-25 22:15:08.000 145 30809.59 85.50 43624.13 88888.00 2010-05-25 22:15:09.000 145 30809.65 85.49 43624.11 88888.00 2010-05-25 22:15:10.000 145 30809.67 85.47 43624.09 53400.95 2010-05-25 22:15:11.000 145 30809.69 85.50 43624.09 88888.00 2010-05-25 22:15:12.000 145 30809.69 85.50 43624.14 88888.00 2010-05-25 22:15:13.000 145 30809.69 85.48 43624.15 88888.00 2010-05-25 22:15:14.000 145 30809.69 85.46 43624.16 88888.00 2010-05-25 22:15:15.000 145 30809.68 85.45 43624.16 53401.01 2010-05-25 22:15:16.000 145 30809.69 85.43 43624.15 88888.00 2010-05-25 22:15:17.000 145 30809.71 85.41 43624.18 88888.00 2010-05-25 22:15:18.000 145 30809.75 85.36 43624.17 88888.00 2010-05-25 22:15:19.000 145 30809.79 85.34 43623.99 88888.00 2010-05-25 22:15:20.000 145 30809.76 85.42 43624.02 53401.04 2010-05-25 22:15:21.000 145 30809.76 85.38 43624.02 88888.00 2010-05-25 22:15:22.000 145 30809.80 85.37 43624.08 88888.00 2010-05-25 22:15:23.000 145 30809.79 85.34 43624.11 88888.00 2010-05-25 22:15:24.000 145 30809.79 85.36 43624.14 88888.00 2010-05-25 22:15:25.000 145 30809.81 85.34 43624.18 53401.03 2010-05-25 22:15:26.000 145 30809.80 85.31 43624.14 88888.00 2010-05-25 22:15:27.000 145 30809.81 85.34 43624.09 88888.00 2010-05-25 22:15:28.000 145 30809.78 85.35 43624.08 88888.00 2010-05-25 22:15:29.000 145 30809.79 85.33 43624.05 88888.00 2010-05-25 22:15:30.000 145 30809.83 85.34 43624.07 53401.07 2010-05-25 22:15:31.000 145 30809.83 85.39 43624.11 88888.00 2010-05-25 22:15:32.000 145 30809.83 85.38 43624.12 88888.00 2010-05-25 22:15:33.000 145 30809.84 85.39 43624.09 88888.00 2010-05-25 22:15:34.000 145 30809.82 85.40 43624.08 88888.00 2010-05-25 22:15:35.000 145 30809.79 85.44 43624.10 53401.03 2010-05-25 22:15:36.000 145 30809.67 85.52 43624.25 88888.00 2010-05-25 22:15:37.000 145 30809.73 85.42 43624.19 88888.00 2010-05-25 22:15:38.000 145 30809.72 85.46 43624.11 88888.00 2010-05-25 22:15:39.000 145 30809.76 85.50 43624.13 88888.00 2010-05-25 22:15:40.000 145 30809.74 85.50 43624.13 53401.04 2010-05-25 22:15:41.000 145 30809.74 85.51 43624.12 88888.00 2010-05-25 22:15:42.000 145 30809.74 85.49 43624.14 88888.00 2010-05-25 22:15:43.000 145 30809.72 85.49 43624.18 88888.00 2010-05-25 22:15:44.000 145 30809.70 85.50 43624.13 88888.00 2010-05-25 22:15:45.000 145 30809.68 85.44 43624.11 53401.01 2010-05-25 22:15:46.000 145 30809.70 85.38 43624.04 88888.00 2010-05-25 22:15:47.000 145 30809.72 85.44 43624.00 88888.00 2010-05-25 22:15:48.000 145 30809.70 85.45 43624.04 88888.00 2010-05-25 22:15:49.000 145 30809.69 85.45 43624.03 88888.00 2010-05-25 22:15:50.000 145 30809.69 85.45 43624.03 53400.95 2010-05-25 22:15:51.000 145 30809.71 85.47 43624.07 88888.00 2010-05-25 22:15:52.000 145 30809.68 85.44 43624.12 88888.00 2010-05-25 22:15:53.000 145 30809.69 85.43 43624.13 88888.00 2010-05-25 22:15:54.000 145 30809.66 85.43 43624.15 88888.00 2010-05-25 22:15:55.000 145 30809.65 85.38 43624.10 53400.94 2010-05-25 22:15:56.000 145 30809.66 85.37 43624.03 88888.00 2010-05-25 22:15:57.000 145 30809.67 85.40 43624.02 88888.00 2010-05-25 22:15:58.000 145 30809.67 85.38 43624.01 88888.00 2010-05-25 22:15:59.000 145 30809.67 85.38 43623.99 88888.00 2010-05-25 22:16:00.000 145 30809.65 85.34 43624.00 53400.90 2010-05-25 22:16:01.000 145 30809.61 85.31 43623.99 88888.00 2010-05-25 22:16:02.000 145 30809.61 85.33 43624.02 88888.00 2010-05-25 22:16:03.000 145 30809.65 85.31 43624.06 88888.00 2010-05-25 22:16:04.000 145 30809.64 85.30 43624.06 88888.00 2010-05-25 22:16:05.000 145 30809.61 85.33 43624.00 53400.86 2010-05-25 22:16:06.000 145 30809.63 85.38 43624.00 88888.00 2010-05-25 22:16:07.000 145 30809.62 85.39 43623.99 88888.00 2010-05-25 22:16:08.000 145 30809.61 85.41 43623.96 88888.00 2010-05-25 22:16:09.000 145 30809.64 85.39 43624.02 88888.00 2010-05-25 22:16:10.000 145 30809.63 85.40 43624.04 53400.85 2010-05-25 22:16:11.000 145 30809.65 85.42 43624.01 88888.00 2010-05-25 22:16:12.000 145 30809.67 85.41 43624.06 88888.00 2010-05-25 22:16:13.000 145 30809.68 85.42 43624.07 88888.00 2010-05-25 22:16:14.000 145 30809.67 85.41 43624.05 88888.00 2010-05-25 22:16:15.000 145 30809.67 85.45 43623.99 53400.87 2010-05-25 22:16:16.000 145 30809.69 85.41 43624.00 88888.00 2010-05-25 22:16:17.000 145 30809.68 85.42 43624.02 88888.00 2010-05-25 22:16:18.000 145 30809.68 85.37 43624.02 88888.00 2010-05-25 22:16:19.000 145 30809.70 85.38 43624.01 88888.00 2010-05-25 22:16:20.000 145 30809.70 85.44 43624.01 53400.86 2010-05-25 22:16:21.000 145 30809.71 85.41 43624.03 88888.00 2010-05-25 22:16:22.000 145 30809.77 85.37 43624.09 88888.00 2010-05-25 22:16:23.000 145 30809.79 85.39 43624.11 88888.00 2010-05-25 22:16:24.000 145 30809.81 85.39 43624.11 88888.00 2010-05-25 22:16:25.000 145 30809.85 85.44 43624.01 53400.90 2010-05-25 22:16:26.000 145 30809.82 85.36 43624.00 88888.00 2010-05-25 22:16:27.000 145 30809.82 85.28 43624.03 88888.00 2010-05-25 22:16:28.000 145 30809.86 85.24 43624.02 88888.00 2010-05-25 22:16:29.000 145 30809.85 85.26 43624.02 88888.00 2010-05-25 22:16:30.000 145 30809.85 85.26 43623.99 53400.93 2010-05-25 22:16:31.000 145 30809.89 85.22 43623.97 88888.00 2010-05-25 22:16:32.000 145 30809.90 85.23 43624.00 88888.00 2010-05-25 22:16:33.000 145 30809.87 85.24 43624.04 88888.00 2010-05-25 22:16:34.000 145 30809.90 85.25 43624.03 88888.00 2010-05-25 22:16:35.000 145 30809.91 85.27 43624.01 53400.98 2010-05-25 22:16:36.000 145 30809.86 85.19 43624.12 88888.00 2010-05-25 22:16:37.000 145 30809.93 85.22 43624.11 88888.00 2010-05-25 22:16:38.000 145 30809.97 85.22 43624.03 88888.00 2010-05-25 22:16:39.000 145 30809.96 85.22 43624.01 88888.00 2010-05-25 22:16:40.000 145 30809.99 85.25 43624.00 53401.04 2010-05-25 22:16:41.000 145 30809.98 85.24 43624.01 88888.00 2010-05-25 22:16:42.000 145 30809.97 85.22 43624.00 88888.00 2010-05-25 22:16:43.000 145 30809.99 85.26 43623.97 88888.00 2010-05-25 22:16:44.000 145 30809.98 85.24 43623.99 88888.00 2010-05-25 22:16:45.000 145 30810.01 85.19 43624.02 53401.05 2010-05-25 22:16:46.000 145 30810.02 85.21 43624.01 88888.00 2010-05-25 22:16:47.000 145 30810.02 85.22 43624.03 88888.00 2010-05-25 22:16:48.000 145 30810.01 85.22 43624.00 88888.00 2010-05-25 22:16:49.000 145 30810.04 85.20 43624.04 88888.00 2010-05-25 22:16:50.000 145 30810.06 85.17 43624.05 53401.07 2010-05-25 22:16:51.000 145 30810.07 85.16 43624.08 88888.00 2010-05-25 22:16:52.000 145 30810.10 85.21 43624.08 88888.00 2010-05-25 22:16:53.000 145 30810.15 85.20 43624.04 88888.00 2010-05-25 22:16:54.000 145 30810.13 85.15 43624.10 88888.00 2010-05-25 22:16:55.000 145 30810.13 85.17 43624.09 53401.12 2010-05-25 22:16:56.000 145 30810.17 85.17 43624.08 88888.00 2010-05-25 22:16:57.000 145 30810.17 85.21 43624.09 88888.00 2010-05-25 22:16:58.000 145 30810.19 85.19 43624.07 88888.00 2010-05-25 22:16:59.000 145 30810.18 85.20 43624.08 88888.00 2010-05-25 22:17:00.000 145 30810.20 85.19 43624.09 53401.18 2010-05-25 22:17:01.000 145 30810.23 85.13 43624.05 88888.00 2010-05-25 22:17:02.000 145 30810.25 85.12 43624.05 88888.00 2010-05-25 22:17:03.000 145 30810.25 85.09 43624.09 88888.00 2010-05-25 22:17:04.000 145 30810.24 85.10 43624.09 88888.00 2010-05-25 22:17:05.000 145 30810.26 85.07 43624.04 53401.19 2010-05-25 22:17:06.000 145 30810.25 85.09 43624.03 88888.00 2010-05-25 22:17:07.000 145 30810.26 85.13 43624.03 88888.00 2010-05-25 22:17:08.000 145 30810.28 85.13 43624.09 88888.00 2010-05-25 22:17:09.000 145 30810.29 85.16 43624.12 88888.00 2010-05-25 22:17:10.000 145 30810.34 85.19 43624.14 53401.18 2010-05-25 22:17:11.000 145 30810.36 85.19 43624.12 88888.00 2010-05-25 22:17:12.000 145 30810.35 85.16 43624.06 88888.00 2010-05-25 22:17:13.000 145 30810.38 85.21 43624.08 88888.00 2010-05-25 22:17:14.000 145 30810.38 85.22 43624.14 88888.00 2010-05-25 22:17:15.000 145 30810.35 85.20 43624.16 53401.23 2010-05-25 22:17:16.000 145 30810.39 85.20 43624.17 88888.00 2010-05-25 22:17:17.000 145 30810.40 85.18 43624.13 88888.00 2010-05-25 22:17:18.000 145 30810.47 85.20 43624.19 88888.00 2010-05-25 22:17:19.000 145 30810.47 85.13 43624.21 88888.00 2010-05-25 22:17:20.000 145 30810.45 85.18 43624.14 53401.26 2010-05-25 22:17:21.000 145 30810.47 85.20 43624.11 88888.00 2010-05-25 22:17:22.000 145 30810.51 85.28 43624.12 88888.00 2010-05-25 22:17:23.000 145 30810.50 85.27 43624.14 88888.00 2010-05-25 22:17:24.000 145 30810.50 85.24 43624.14 88888.00 2010-05-25 22:17:25.000 145 30810.53 85.23 43624.13 53401.33 2010-05-25 22:17:26.000 145 30810.50 85.29 43624.12 88888.00 2010-05-25 22:17:27.000 145 30810.51 85.31 43624.08 88888.00 2010-05-25 22:17:28.000 145 30810.53 85.36 43624.08 88888.00 2010-05-25 22:17:29.000 145 30810.53 85.36 43624.05 88888.00 2010-05-25 22:17:30.000 145 30810.52 85.37 43624.08 53401.31 2010-05-25 22:17:31.000 145 30810.51 85.37 43624.08 88888.00 2010-05-25 22:17:32.000 145 30810.51 85.34 43624.07 88888.00 2010-05-25 22:17:33.000 145 30810.51 85.34 43624.06 88888.00 2010-05-25 22:17:34.000 145 30810.49 85.35 43624.03 88888.00 2010-05-25 22:17:35.000 145 30810.49 85.35 43624.02 53401.31 2010-05-25 22:17:36.000 145 30810.51 85.41 43623.96 88888.00 2010-05-25 22:17:37.000 145 30810.50 85.42 43623.95 88888.00 2010-05-25 22:17:38.000 145 30810.50 85.45 43623.93 88888.00 2010-05-25 22:17:39.000 145 30810.47 85.46 43623.99 88888.00 2010-05-25 22:17:40.000 145 30810.46 85.46 43624.02 53401.25 2010-05-25 22:17:41.000 145 30810.45 85.45 43624.02 88888.00 2010-05-25 22:17:42.000 145 30810.46 85.49 43623.96 88888.00 2010-05-25 22:17:43.000 145 30810.44 85.53 43623.95 88888.00 2010-05-25 22:17:44.000 145 30810.40 85.56 43623.98 88888.00 2010-05-25 22:17:45.000 145 30810.41 85.53 43623.97 53401.27 2010-05-25 22:17:46.000 145 30810.43 85.53 43623.95 88888.00 2010-05-25 22:17:47.000 145 30810.39 85.54 43623.95 88888.00 2010-05-25 22:17:48.000 145 30810.40 85.53 43623.91 88888.00 2010-05-25 22:17:49.000 145 30810.41 85.56 43623.91 88888.00 2010-05-25 22:17:50.000 145 30810.35 85.57 43623.89 53401.23 2010-05-25 22:17:51.000 145 30810.38 85.55 43623.93 88888.00 2010-05-25 22:17:52.000 145 30810.38 85.55 43623.96 88888.00 2010-05-25 22:17:53.000 145 30810.41 85.57 43623.98 88888.00 2010-05-25 22:17:54.000 145 30810.41 85.58 43623.94 88888.00 2010-05-25 22:17:55.000 145 30810.40 85.62 43623.91 53401.21 2010-05-25 22:17:56.000 145 30810.40 85.63 43623.97 88888.00 2010-05-25 22:17:57.000 145 30810.42 85.65 43623.99 88888.00 2010-05-25 22:17:58.000 145 30810.43 85.65 43623.92 88888.00 2010-05-25 22:17:59.000 145 30810.45 85.73 43623.88 88888.00 2010-05-25 22:18:00.000 145 30810.47 85.75 43623.85 53401.22 2010-05-25 22:18:01.000 145 30810.41 85.69 43623.84 88888.00 2010-05-25 22:18:02.000 145 30810.44 85.73 43623.89 88888.00 2010-05-25 22:18:03.000 145 30810.54 85.83 43623.78 88888.00 2010-05-25 22:18:04.000 145 30810.44 85.78 43623.86 88888.00 2010-05-25 22:18:05.000 145 30810.40 85.71 43623.93 53401.23 2010-05-25 22:18:06.000 145 30810.39 85.74 43623.95 88888.00 2010-05-25 22:18:07.000 145 30810.38 85.80 43623.98 88888.00 2010-05-25 22:18:08.000 145 30810.38 85.79 43624.03 88888.00 2010-05-25 22:18:09.000 145 30810.33 85.79 43624.09 88888.00 2010-05-25 22:18:10.000 145 30810.42 85.92 43623.96 53401.22 2010-05-25 22:18:11.000 145 30810.40 85.94 43623.84 88888.00 2010-05-25 22:18:12.000 145 30810.32 85.89 43623.89 88888.00 2010-05-25 22:18:13.000 145 30810.30 85.88 43623.86 88888.00 2010-05-25 22:18:14.000 145 30810.33 85.85 43623.88 88888.00 2010-05-25 22:18:15.000 145 30810.34 85.88 43623.89 53401.16 2010-05-25 22:18:16.000 145 30810.33 85.90 43623.88 88888.00 2010-05-25 22:18:17.000 145 30810.35 85.89 43623.89 88888.00 2010-05-25 22:18:18.000 145 30810.31 85.94 43623.89 88888.00 2010-05-25 22:18:19.000 145 30810.32 85.95 43623.90 88888.00 2010-05-25 22:18:20.000 145 30810.35 85.97 43623.94 53401.10 2010-05-25 22:18:21.000 145 30810.36 85.94 43623.91 88888.00 2010-05-25 22:18:22.000 145 30810.35 85.95 43623.85 88888.00 2010-05-25 22:18:23.000 145 30810.33 85.96 43623.88 88888.00 2010-05-25 22:18:24.000 145 30810.33 85.99 43623.87 88888.00 2010-05-25 22:18:25.000 145 30810.33 85.99 43623.91 53401.13 2010-05-25 22:18:26.000 145 30810.32 85.97 43623.93 88888.00 2010-05-25 22:18:27.000 145 30810.32 85.99 43623.93 88888.00 2010-05-25 22:18:28.000 145 30810.37 86.02 43623.92 88888.00 2010-05-25 22:18:29.000 145 30810.36 86.01 43623.90 88888.00 2010-05-25 22:18:30.000 145 30810.36 86.01 43623.90 53401.11 2010-05-25 22:18:31.000 145 30810.38 86.03 43623.87 88888.00 2010-05-25 22:18:32.000 145 30810.37 86.04 43623.87 88888.00 2010-05-25 22:18:33.000 145 30810.36 86.01 43623.86 88888.00 2010-05-25 22:18:34.000 145 30810.37 86.02 43623.81 88888.00 2010-05-25 22:18:35.000 145 30810.37 86.02 43623.82 53401.09 2010-05-25 22:18:36.000 145 30810.37 86.02 43623.83 88888.00 2010-05-25 22:18:37.000 145 30810.35 86.02 43623.86 88888.00 2010-05-25 22:18:38.000 145 30810.37 86.02 43623.89 88888.00 2010-05-25 22:18:39.000 145 30810.38 86.03 43623.89 88888.00 2010-05-25 22:18:40.000 145 30810.35 86.03 43623.88 53401.10 2010-05-25 22:18:41.000 145 30810.37 86.05 43623.87 88888.00 2010-05-25 22:18:42.000 145 30810.40 86.09 43623.89 88888.00 2010-05-25 22:18:43.000 145 30810.41 86.10 43623.94 88888.00 2010-05-25 22:18:44.000 145 30810.42 86.04 43623.86 88888.00 2010-05-25 22:18:45.000 145 30810.43 86.05 43623.84 53401.15 2010-05-25 22:18:46.000 145 30810.46 86.03 43623.84 88888.00 2010-05-25 22:18:47.000 145 30810.45 86.04 43623.82 88888.00 2010-05-25 22:18:48.000 145 30810.47 86.04 43623.84 88888.00 2010-05-25 22:18:49.000 145 30810.49 86.08 43623.82 88888.00 2010-05-25 22:18:50.000 145 30810.47 86.12 43623.82 53401.16 2010-05-25 22:18:51.000 145 30810.47 86.08 43623.84 88888.00 2010-05-25 22:18:52.000 145 30810.52 86.08 43623.90 88888.00 2010-05-25 22:18:53.000 145 30810.51 86.07 43623.95 88888.00 2010-05-25 22:18:54.000 145 30810.49 86.07 43623.90 88888.00 2010-05-25 22:18:55.000 145 30810.54 86.10 43623.85 53401.21 2010-05-25 22:18:56.000 145 30810.60 86.09 43623.83 88888.00 2010-05-25 22:18:57.000 145 30810.61 86.07 43623.82 88888.00 2010-05-25 22:18:58.000 145 30810.61 86.04 43623.81 88888.00 2010-05-25 22:18:59.000 145 30810.60 86.05 43623.80 88888.00 2010-05-25 22:19:00.000 145 30810.59 86.00 43623.84 53401.24 2010-05-25 22:19:01.000 145 30810.58 86.01 43623.89 88888.00 2010-05-25 22:19:02.000 145 30810.64 86.10 43623.85 88888.00 2010-05-25 22:19:03.000 145 30810.63 86.14 43623.83 88888.00 2010-05-25 22:19:04.000 145 30810.65 86.13 43623.81 88888.00 2010-05-25 22:19:05.000 145 30810.67 86.14 43623.84 53401.29 2010-05-25 22:19:06.000 145 30810.69 86.09 43623.81 88888.00 2010-05-25 22:19:07.000 145 30810.72 86.15 43623.86 88888.00 2010-05-25 22:19:08.000 145 30810.72 86.19 43623.81 88888.00 2010-05-25 22:19:09.000 145 30810.73 86.19 43623.82 88888.00 2010-05-25 22:19:10.000 145 30810.72 86.14 43623.85 53401.31 2010-05-25 22:19:11.000 145 30810.76 86.11 43623.88 88888.00 2010-05-25 22:19:12.000 145 30810.79 86.11 43623.87 88888.00 2010-05-25 22:19:13.000 145 30810.79 86.15 43623.86 88888.00 2010-05-25 22:19:14.000 145 30810.78 86.16 43623.85 88888.00 2010-05-25 22:19:15.000 145 30810.76 86.15 43623.83 53401.36 2010-05-25 22:19:16.000 145 30810.80 86.16 43623.84 88888.00 2010-05-25 22:19:17.000 145 30810.82 86.17 43623.87 88888.00 2010-05-25 22:19:18.000 145 30810.83 86.19 43623.88 88888.00 2010-05-25 22:19:19.000 145 30810.84 86.17 43623.88 88888.00 2010-05-25 22:19:20.000 145 30810.87 86.18 43623.85 53401.37 2010-05-25 22:19:21.000 145 30810.87 86.18 43623.81 88888.00 2010-05-25 22:19:22.000 145 30810.87 86.21 43623.86 88888.00 2010-05-25 22:19:23.000 145 30810.86 86.19 43623.83 88888.00 2010-05-25 22:19:24.000 145 30810.89 86.20 43623.81 88888.00 2010-05-25 22:19:25.000 145 30810.87 86.21 43623.79 53401.40 2010-05-25 22:19:26.000 145 30810.86 86.21 43623.79 88888.00 2010-05-25 22:19:27.000 145 30810.84 86.24 43623.80 88888.00 2010-05-25 22:19:28.000 145 30810.81 86.19 43623.76 88888.00 2010-05-25 22:19:29.000 145 30810.82 86.20 43623.77 88888.00 2010-05-25 22:19:30.000 145 30810.83 86.20 43623.77 53401.39 2010-05-25 22:19:31.000 145 30810.87 86.22 43623.78 88888.00 2010-05-25 22:19:32.000 145 30810.89 86.23 43623.78 88888.00 2010-05-25 22:19:33.000 145 30810.94 86.26 43623.80 88888.00 2010-05-25 22:19:34.000 145 30810.96 86.27 43623.81 88888.00 2010-05-25 22:19:35.000 145 30810.94 86.26 43623.80 53401.42 2010-05-25 22:19:36.000 145 30810.82 86.18 43623.86 88888.00 2010-05-25 22:19:37.000 145 30810.87 86.23 43623.98 88888.00 2010-05-25 22:19:38.000 145 30810.99 86.35 43623.89 88888.00 2010-05-25 22:19:39.000 145 30810.99 86.34 43623.78 88888.00 2010-05-25 22:19:40.000 145 30810.94 86.32 43623.74 53401.45 2010-05-25 22:19:41.000 145 30810.97 86.34 43623.80 88888.00 2010-05-25 22:19:42.000 145 30811.01 86.35 43623.77 88888.00 2010-05-25 22:19:43.000 145 30811.02 86.33 43623.78 88888.00 2010-05-25 22:19:44.000 145 30811.00 86.37 43623.82 88888.00 2010-05-25 22:19:45.000 145 30811.01 86.36 43623.77 53401.45 2010-05-25 22:19:46.000 145 30810.99 86.37 43623.76 88888.00 2010-05-25 22:19:47.000 145 30810.99 86.35 43623.79 88888.00 2010-05-25 22:19:48.000 145 30810.99 86.33 43623.82 88888.00 2010-05-25 22:19:49.000 145 30811.03 86.32 43623.79 88888.00 2010-05-25 22:19:50.000 145 30811.02 86.37 43623.82 53401.43 2010-05-25 22:19:51.000 145 30811.00 86.38 43623.80 88888.00 2010-05-25 22:19:52.000 145 30811.02 86.39 43623.81 88888.00 2010-05-25 22:19:53.000 145 30811.05 86.42 43623.78 88888.00 2010-05-25 22:19:54.000 145 30811.03 86.39 43623.76 88888.00 2010-05-25 22:19:55.000 145 30811.00 86.40 43623.77 53401.41 2010-05-25 22:19:56.000 145 30810.95 86.39 43623.76 88888.00 2010-05-25 22:19:57.000 145 30810.95 86.39 43623.78 88888.00 2010-05-25 22:19:58.000 145 30810.97 86.39 43623.77 88888.00 2010-05-25 22:19:59.000 145 30810.97 86.44 43623.79 88888.00 2010-05-25 22:20:00.000 145 30810.97 86.46 43623.76 53401.41 2010-05-25 22:20:01.000 145 30810.94 86.46 43623.70 88888.00 2010-05-25 22:20:02.000 145 30810.95 86.42 43623.73 88888.00 2010-05-25 22:20:03.000 145 30810.93 86.41 43623.73 88888.00 2010-05-25 22:20:04.000 145 30810.93 86.38 43623.68 88888.00 2010-05-25 22:20:05.000 145 30810.92 86.40 43623.67 53401.37 2010-05-25 22:20:06.000 145 30810.91 86.43 43623.70 88888.00 2010-05-25 22:20:07.000 145 30810.93 86.47 43623.69 88888.00 2010-05-25 22:20:08.000 145 30810.99 86.56 43623.62 88888.00 2010-05-25 22:20:09.000 145 30810.96 86.47 43623.57 88888.00 2010-05-25 22:20:10.000 145 30810.88 86.39 43623.65 53401.34 2010-05-25 22:20:11.000 145 30810.91 86.44 43623.71 88888.00 2010-05-25 22:20:12.000 145 30810.91 86.48 43623.70 88888.00 2010-05-25 22:20:13.000 145 30810.91 86.48 43623.68 88888.00 2010-05-25 22:20:14.000 145 30810.93 86.45 43623.68 88888.00 2010-05-25 22:20:15.000 145 30810.94 86.44 43623.73 53401.36 2010-05-25 22:20:16.000 145 30810.91 86.47 43623.73 88888.00 2010-05-25 22:20:17.000 145 30810.87 86.44 43623.66 88888.00 2010-05-25 22:20:18.000 145 30810.88 86.46 43623.68 88888.00 2010-05-25 22:20:19.000 145 30810.90 86.47 43623.72 88888.00 2010-05-25 22:20:20.000 145 30810.91 86.49 43623.75 53401.34 2010-05-25 22:20:21.000 145 30810.94 86.50 43623.79 88888.00 2010-05-25 22:20:22.000 145 30810.95 86.49 43623.74 88888.00 2010-05-25 22:20:23.000 145 30810.96 86.54 43623.69 88888.00 2010-05-25 22:20:24.000 145 30810.94 86.50 43623.66 88888.00 2010-05-25 22:20:25.000 145 30810.94 86.51 43623.69 53401.32 2010-05-25 22:20:26.000 145 30810.94 86.51 43623.67 88888.00 2010-05-25 22:20:27.000 145 30810.93 86.51 43623.71 88888.00 2010-05-25 22:20:28.000 145 30810.93 86.53 43623.72 88888.00 2010-05-25 22:20:29.000 145 30810.94 86.51 43623.71 88888.00 2010-05-25 22:20:30.000 145 30810.96 86.47 43623.64 53401.29 2010-05-25 22:20:31.000 145 30810.94 86.48 43623.63 88888.00 2010-05-25 22:20:32.000 145 30810.95 86.50 43623.65 88888.00 2010-05-25 22:20:33.000 145 30810.92 86.51 43623.63 88888.00 2010-05-25 22:20:34.000 145 30810.93 86.52 43623.64 88888.00 2010-05-25 22:20:35.000 145 30810.92 86.56 43623.65 53401.25 2010-05-25 22:20:36.000 145 30810.92 86.56 43623.64 88888.00 2010-05-25 22:20:37.000 145 30810.91 86.55 43623.68 88888.00 2010-05-25 22:20:38.000 145 30810.89 86.53 43623.64 88888.00 2010-05-25 22:20:39.000 145 30810.89 86.51 43623.60 88888.00 2010-05-25 22:20:40.000 145 30810.89 86.53 43623.61 53401.23 2010-05-25 22:20:41.000 145 30810.90 86.58 43623.67 88888.00 2010-05-25 22:20:42.000 145 30810.94 86.60 43623.62 88888.00 2010-05-25 22:20:43.000 145 30810.93 86.61 43623.61 88888.00 2010-05-25 22:20:44.000 145 30810.89 86.58 43623.59 88888.00 2010-05-25 22:20:45.000 145 30810.87 86.59 43623.59 53401.25 2010-05-25 22:20:46.000 145 30810.87 86.57 43623.56 88888.00 2010-05-25 22:20:47.000 145 30810.89 86.57 43623.51 88888.00 2010-05-25 22:20:48.000 145 30810.91 86.55 43623.53 88888.00 2010-05-25 22:20:49.000 145 30810.90 86.53 43623.58 88888.00 2010-05-25 22:20:50.000 145 30810.94 86.55 43623.55 53401.20 2010-05-25 22:20:51.000 145 30810.94 86.62 43623.55 88888.00 2010-05-25 22:20:52.000 145 30811.08 86.72 43623.46 88888.00 2010-05-25 22:20:53.000 145 30810.94 86.57 43623.51 88888.00 2010-05-25 22:20:54.000 145 30810.93 86.54 43623.57 88888.00 2010-05-25 22:20:55.000 145 30810.94 86.56 43623.60 53401.08 2010-05-25 22:20:56.000 145 30810.93 86.57 43623.57 88888.00 2010-05-25 22:20:57.000 145 30810.93 86.52 43623.57 88888.00 2010-05-25 22:20:58.000 145 30810.95 86.50 43623.58 88888.00 2010-05-25 22:20:59.000 145 30810.95 86.52 43623.54 88888.00 2010-05-25 22:21:00.000 145 30810.94 86.47 43623.57 53401.24 2010-05-25 22:21:01.000 145 30810.95 86.42 43623.60 88888.00 2010-05-25 22:21:02.000 145 30810.93 86.45 43623.59 88888.00 2010-05-25 22:21:03.000 145 30810.92 86.45 43623.63 88888.00 2010-05-25 22:21:04.000 145 30810.95 86.41 43623.62 88888.00 2010-05-25 22:21:05.000 145 30810.97 86.37 43623.62 53401.24 2010-05-25 22:21:06.000 145 30810.94 86.37 43623.61 88888.00 2010-05-25 22:21:07.000 145 30810.91 86.37 43623.67 88888.00 2010-05-25 22:21:08.000 145 30810.94 86.38 43623.66 88888.00 2010-05-25 22:21:09.000 145 30810.97 86.37 43623.61 88888.00 2010-05-25 22:21:10.000 145 30810.97 86.35 43623.58 53401.26 2010-05-25 22:21:11.000 145 30811.02 86.32 43623.58 88888.00 2010-05-25 22:21:12.000 145 30811.07 86.33 43623.62 88888.00 2010-05-25 22:21:13.000 145 30811.06 86.36 43623.63 88888.00 2010-05-25 22:21:14.000 145 30811.04 86.31 43623.66 88888.00 2010-05-25 22:21:15.000 145 30811.09 86.32 43623.63 53401.28 2010-05-25 22:21:16.000 145 30811.07 86.29 43623.60 88888.00 2010-05-25 22:21:17.000 145 30811.08 86.27 43623.57 88888.00 2010-05-25 22:21:18.000 145 30811.10 86.25 43623.61 88888.00 2010-05-25 22:21:19.000 145 30811.09 86.23 43623.63 88888.00 2010-05-25 22:21:20.000 145 30811.11 86.27 43623.62 53401.31 2010-05-25 22:21:21.000 145 30811.12 86.27 43623.59 88888.00 2010-05-25 22:21:22.000 145 30811.15 86.25 43623.57 88888.00 2010-05-25 22:21:23.000 145 30811.15 86.26 43623.57 88888.00 2010-05-25 22:21:24.000 145 30811.15 86.30 43623.61 88888.00 2010-05-25 22:21:25.000 145 30811.17 86.29 43623.64 53401.36 2010-05-25 22:21:26.000 145 30811.17 86.29 43623.62 88888.00 2010-05-25 22:21:27.000 145 30811.19 86.26 43623.61 88888.00 2010-05-25 22:21:28.000 145 30811.23 86.29 43623.55 88888.00 2010-05-25 22:21:29.000 145 30811.22 86.31 43623.57 88888.00 2010-05-25 22:21:30.000 145 30811.20 86.30 43623.61 53401.34 2010-05-25 22:21:31.000 145 30811.21 86.31 43623.67 88888.00 2010-05-25 22:21:32.000 145 30811.21 86.32 43623.68 88888.00 2010-05-25 22:21:33.000 145 30811.23 86.27 43623.63 88888.00 2010-05-25 22:21:34.000 145 30811.25 86.28 43623.61 88888.00 2010-05-25 22:21:35.000 145 30811.29 86.30 43623.65 53401.43 2010-05-25 22:21:36.000 145 30811.29 86.32 43623.66 88888.00 2010-05-25 22:21:37.000 145 30811.32 86.33 43623.69 88888.00 2010-05-25 22:21:38.000 145 30811.35 86.32 43623.72 88888.00 2010-05-25 22:21:39.000 145 30811.36 86.29 43623.69 88888.00 2010-05-25 22:21:40.000 145 30811.39 86.28 43623.66 53401.47 2010-05-25 22:21:41.000 145 30811.39 86.33 43623.66 88888.00 2010-05-25 22:21:42.000 145 30811.39 86.32 43623.64 88888.00 2010-05-25 22:21:43.000 145 30811.40 86.31 43623.66 88888.00 2010-05-25 22:21:44.000 145 30811.43 86.31 43623.66 88888.00 2010-05-25 22:21:45.000 145 30811.44 86.27 43623.64 53401.55 2010-05-25 22:21:46.000 145 30811.42 86.27 43623.61 88888.00 2010-05-25 22:21:47.000 145 30811.47 86.28 43623.66 88888.00 2010-05-25 22:21:48.000 145 30811.47 86.28 43623.70 88888.00 2010-05-25 22:21:49.000 145 30811.46 86.30 43623.67 88888.00 2010-05-25 22:21:50.000 145 30811.47 86.31 43623.65 53401.60 2010-05-25 22:21:51.000 145 30811.51 86.31 43623.63 88888.00 2010-05-25 22:21:52.000 145 30811.52 86.29 43623.63 88888.00 2010-05-25 22:21:53.000 145 30811.56 86.31 43623.61 88888.00 2010-05-25 22:21:54.000 145 30811.57 86.29 43623.62 88888.00 2010-05-25 22:21:55.000 145 30811.57 86.28 43623.66 53401.60 2010-05-25 22:21:56.000 145 30811.57 86.26 43623.67 88888.00 2010-05-25 22:21:57.000 145 30811.61 86.31 43623.63 88888.00 2010-05-25 22:21:58.000 145 30811.65 86.29 43623.64 88888.00 2010-05-25 22:21:59.000 145 30811.69 86.29 43623.62 88888.00 2010-05-25 22:22:00.000 145 30811.70 86.28 43623.65 53401.66 2010-05-25 22:22:01.000 145 30811.69 86.29 43623.64 88888.00 2010-05-25 22:22:02.000 145 30811.70 86.32 43623.66 88888.00 2010-05-25 22:22:03.000 145 30811.69 86.30 43623.64 88888.00 2010-05-25 22:22:04.000 145 30811.71 86.32 43623.67 88888.00 2010-05-25 22:22:05.000 145 30811.71 86.37 43623.70 53401.67 2010-05-25 22:22:06.000 145 30811.70 86.38 43623.68 88888.00 2010-05-25 22:22:07.000 145 30811.66 86.36 43623.70 88888.00 2010-05-25 22:22:08.000 145 30811.73 86.35 43623.68 88888.00 2010-05-25 22:22:09.000 145 30811.77 86.40 43623.65 88888.00 2010-05-25 22:22:10.000 145 30811.81 86.44 43623.57 53401.72 2010-05-25 22:22:11.000 145 30811.85 86.37 43623.60 88888.00 2010-05-25 22:22:12.000 145 30811.83 86.30 43623.61 88888.00 2010-05-25 22:22:13.000 145 30811.82 86.30 43623.62 88888.00 2010-05-25 22:22:14.000 145 30811.81 86.26 43623.61 88888.00 2010-05-25 22:22:15.000 145 30811.81 86.27 43623.61 53401.66 2010-05-25 22:22:16.000 145 30811.80 86.29 43623.62 88888.00 2010-05-25 22:22:17.000 145 30811.81 86.29 43623.63 88888.00 2010-05-25 22:22:18.000 145 30811.83 86.30 43623.67 88888.00 2010-05-25 22:22:19.000 145 30811.84 86.30 43623.65 88888.00 2010-05-25 22:22:20.000 145 30811.88 86.30 43623.62 53401.74 2010-05-25 22:22:21.000 145 30811.86 86.31 43623.64 88888.00 2010-05-25 22:22:22.000 145 30811.88 86.33 43623.64 88888.00 2010-05-25 22:22:23.000 145 30811.87 86.33 43623.60 88888.00 2010-05-25 22:22:24.000 145 30811.85 86.34 43623.66 88888.00 2010-05-25 22:22:25.000 145 30811.89 86.34 43623.71 53401.77 2010-05-25 22:22:26.000 145 30811.91 86.32 43623.62 88888.00 2010-05-25 22:22:27.000 145 30811.88 86.38 43623.61 88888.00 2010-05-25 22:22:28.000 145 30811.87 86.39 43623.60 88888.00 2010-05-25 22:22:29.000 145 30811.84 86.35 43623.54 88888.00 2010-05-25 22:22:30.000 145 30811.82 86.31 43623.51 53401.74 2010-05-25 22:22:31.000 145 30811.81 86.31 43623.54 88888.00 2010-05-25 22:22:32.000 145 30811.85 86.34 43623.60 88888.00 2010-05-25 22:22:33.000 145 30811.85 86.40 43623.62 88888.00 2010-05-25 22:22:34.000 145 30811.85 86.37 43623.60 88888.00 2010-05-25 22:22:35.000 145 30811.86 86.35 43623.53 53401.73 2010-05-25 22:22:36.000 145 30811.84 86.32 43623.53 88888.00 2010-05-25 22:22:37.000 145 30811.87 86.35 43623.53 88888.00 2010-05-25 22:22:38.000 145 30811.83 86.40 43623.58 88888.00 2010-05-25 22:22:39.000 145 30811.81 86.33 43623.56 88888.00 2010-05-25 22:22:40.000 145 30811.81 86.33 43623.53 53401.70 2010-05-25 22:22:41.000 145 30811.81 86.33 43623.51 88888.00 2010-05-25 22:22:42.000 145 30811.84 86.29 43623.51 88888.00 2010-05-25 22:22:43.000 145 30811.79 86.30 43623.56 88888.00 2010-05-25 22:22:44.000 145 30811.75 86.32 43623.55 88888.00 2010-05-25 22:22:45.000 145 30811.75 86.34 43623.52 53401.68 2010-05-25 22:22:46.000 145 30811.77 86.34 43623.51 88888.00 2010-05-25 22:22:47.000 145 30811.78 86.37 43623.50 88888.00 2010-05-25 22:22:48.000 145 30811.81 86.39 43623.50 88888.00 2010-05-25 22:22:49.000 145 30811.76 86.41 43623.48 88888.00 2010-05-25 22:22:50.000 145 30811.72 86.41 43623.43 53401.59 2010-05-25 22:22:51.000 145 30811.68 86.38 43623.39 88888.00 2010-05-25 22:22:52.000 145 30811.70 86.41 43623.40 88888.00 2010-05-25 22:22:53.000 145 30811.72 86.38 43623.38 88888.00 2010-05-25 22:22:54.000 145 30811.75 86.39 43623.35 88888.00 2010-05-25 22:22:55.000 145 30811.69 86.43 43623.30 53401.54 2010-05-25 22:22:56.000 145 30811.63 86.43 43623.33 88888.00 2010-05-25 22:22:57.000 145 30811.61 86.39 43623.36 88888.00 2010-05-25 22:22:58.000 145 30811.56 86.42 43623.34 88888.00 2010-05-25 22:22:59.000 145 30811.54 86.45 43623.38 88888.00 2010-05-25 22:23:00.000 145 30811.52 86.45 43623.36 53401.44 2010-05-25 22:23:01.000 145 30811.56 86.46 43623.38 88888.00 2010-05-25 22:23:02.000 145 30811.53 86.47 43623.38 88888.00 2010-05-25 22:23:03.000 145 30811.53 86.47 43623.39 88888.00 2010-05-25 22:23:04.000 145 30811.54 86.46 43623.41 88888.00 2010-05-25 22:23:05.000 145 30811.53 86.44 43623.41 53401.44 2010-05-25 22:23:06.000 145 30811.51 86.49 43623.39 88888.00 2010-05-25 22:23:07.000 145 30811.51 86.50 43623.36 88888.00 2010-05-25 22:23:08.000 145 30811.50 86.52 43623.39 88888.00 2010-05-25 22:23:09.000 145 30811.49 86.53 43623.38 88888.00 2010-05-25 22:23:10.000 145 30811.49 86.50 43623.36 53401.40 2010-05-25 22:23:11.000 145 30811.49 86.46 43623.37 88888.00 2010-05-25 22:23:12.000 145 30811.47 86.53 43623.38 88888.00 2010-05-25 22:23:13.000 145 30811.51 86.56 43623.35 88888.00 2010-05-25 22:23:14.000 145 30811.46 86.56 43623.36 88888.00 2010-05-25 22:23:15.000 145 30811.46 86.54 43623.36 53401.41 2010-05-25 22:23:16.000 145 30811.46 86.53 43623.32 88888.00 2010-05-25 22:23:17.000 145 30811.47 86.50 43623.27 88888.00 2010-05-25 22:23:18.000 145 30811.47 86.52 43623.28 88888.00 2010-05-25 22:23:19.000 145 30811.45 86.52 43623.29 88888.00 2010-05-25 22:23:20.000 145 30811.48 86.53 43623.30 53401.34 2010-05-25 22:23:21.000 145 30811.47 86.52 43623.33 88888.00 2010-05-25 22:23:22.000 145 30811.41 86.52 43623.38 88888.00 2010-05-25 22:23:23.000 145 30811.17 86.28 43623.61 88888.00 2010-05-25 22:23:24.000 145 30811.31 86.37 43623.56 88888.00 2010-05-25 22:23:25.000 145 30811.41 86.50 43623.38 53401.28 2010-05-25 22:23:26.000 145 30811.40 86.49 43623.27 88888.00 2010-05-25 22:23:27.000 145 30811.39 86.53 43623.26 88888.00 2010-05-25 22:23:28.000 145 30811.36 86.57 43623.27 88888.00 2010-05-25 22:23:29.000 145 30811.34 86.54 43623.24 88888.00 2010-05-25 22:23:30.000 145 30811.33 86.56 43623.22 53401.26 2010-05-25 22:23:31.000 145 30811.34 86.58 43623.20 88888.00 2010-05-25 22:23:32.000 145 30811.33 86.57 43623.18 88888.00 2010-05-25 22:23:33.000 145 30811.35 86.59 43623.23 88888.00 2010-05-25 22:23:34.000 145 30811.33 86.59 43623.25 88888.00 2010-05-25 22:23:35.000 145 30811.30 86.58 43623.27 53401.24 2010-05-25 22:23:36.000 145 30811.29 86.59 43623.30 88888.00 2010-05-25 22:23:37.000 145 30811.29 86.57 43623.32 88888.00 2010-05-25 22:23:38.000 145 30811.31 86.61 43623.33 88888.00 2010-05-25 22:23:39.000 145 30811.28 86.58 43623.32 88888.00 2010-05-25 22:23:40.000 145 30811.31 86.57 43623.31 53401.22 2010-05-25 22:23:41.000 145 30811.29 86.60 43623.33 88888.00 2010-05-25 22:23:42.000 145 30811.28 86.56 43623.33 88888.00 2010-05-25 22:23:43.000 145 30811.26 86.55 43623.36 88888.00 2010-05-25 22:23:44.000 145 30811.29 86.57 43623.33 88888.00 2010-05-25 22:23:45.000 145 30811.25 86.54 43623.25 53401.22 2010-05-25 22:23:46.000 145 30811.25 86.52 43623.24 88888.00 2010-05-25 22:23:47.000 145 30811.24 86.56 43623.26 88888.00 2010-05-25 22:23:48.000 145 30811.26 86.52 43623.26 88888.00 2010-05-25 22:23:49.000 145 30811.27 86.52 43623.28 88888.00 2010-05-25 22:23:50.000 145 30811.25 86.52 43623.30 53401.20 2010-05-25 22:23:51.000 145 30811.24 86.53 43623.29 88888.00 2010-05-25 22:23:52.000 145 30811.30 86.53 43623.26 88888.00 2010-05-25 22:23:53.000 145 30811.33 86.55 43623.28 88888.00 2010-05-25 22:23:54.000 145 30811.30 86.56 43623.28 88888.00 2010-05-25 22:23:55.000 145 30811.29 86.53 43623.26 53401.21 2010-05-25 22:23:56.000 145 30811.27 86.51 43623.27 88888.00 2010-05-25 22:23:57.000 145 30811.29 86.50 43623.27 88888.00 2010-05-25 22:23:58.000 145 30811.33 86.52 43623.23 88888.00 2010-05-25 22:23:59.000 145 30811.32 86.54 43623.28 88888.00 2010-05-25 22:24:00.000 145 30811.31 86.52 43623.27 53401.20 2010-05-25 22:24:01.000 145 30811.32 86.50 43623.29 88888.00 2010-05-25 22:24:02.000 145 30811.31 86.47 43623.25 88888.00 2010-05-25 22:24:03.000 145 30811.37 86.54 43623.24 88888.00 2010-05-25 22:24:04.000 145 30811.36 86.54 43623.21 88888.00 2010-05-25 22:24:05.000 145 30811.31 86.49 43623.27 53401.21 2010-05-25 22:24:06.000 145 30811.36 86.48 43623.29 88888.00 2010-05-25 22:24:07.000 145 30811.36 86.49 43623.33 88888.00 2010-05-25 22:24:08.000 145 30811.35 86.47 43623.29 88888.00 2010-05-25 22:24:09.000 145 30811.33 86.47 43623.29 88888.00 2010-05-25 22:24:10.000 145 30811.35 86.46 43623.28 53401.24 2010-05-25 22:24:11.000 145 30811.33 86.43 43623.31 88888.00 2010-05-25 22:24:12.000 145 30811.31 86.45 43623.28 88888.00 2010-05-25 22:24:13.000 145 30811.30 86.47 43623.23 88888.00 2010-05-25 22:24:14.000 145 30811.32 86.45 43623.24 88888.00 2010-05-25 22:24:15.000 145 30811.31 86.42 43623.26 53401.22 2010-05-25 22:24:16.000 145 30811.31 86.42 43623.24 88888.00 2010-05-25 22:24:17.000 145 30811.31 86.44 43623.18 88888.00 2010-05-25 22:24:18.000 145 30811.28 86.42 43623.18 88888.00 2010-05-25 22:24:19.000 145 30811.32 86.39 43623.20 88888.00 2010-05-25 22:24:20.000 145 30811.31 86.36 43623.25 53401.23 2010-05-25 22:24:21.000 145 30811.34 86.38 43623.30 88888.00 2010-05-25 22:24:22.000 145 30811.39 86.42 43623.23 88888.00 2010-05-25 22:24:23.000 145 30811.46 86.40 43623.16 88888.00 2010-05-25 22:24:24.000 145 30811.46 86.38 43623.15 88888.00 2010-05-25 22:24:25.000 145 30811.44 86.35 43623.10 53401.25 2010-05-25 22:24:26.000 145 30811.43 86.33 43623.15 88888.00 2010-05-25 22:24:27.000 145 30811.40 86.33 43623.18 88888.00 2010-05-25 22:24:28.000 145 30811.42 86.32 43623.18 88888.00 2010-05-25 22:24:29.000 145 30811.42 86.34 43623.18 88888.00 2010-05-25 22:24:30.000 145 30811.43 86.35 43623.19 53401.24 2010-05-25 22:24:31.000 145 30811.41 86.35 43623.24 88888.00 2010-05-25 22:24:32.000 145 30811.45 86.32 43623.28 88888.00 2010-05-25 22:24:33.000 145 30811.46 86.36 43623.35 88888.00 2010-05-25 22:24:34.000 145 30811.49 86.39 43623.33 88888.00 2010-05-25 22:24:35.000 145 30811.48 86.41 43623.29 53401.28 2010-05-25 22:24:36.000 145 30811.48 86.40 43623.28 88888.00 2010-05-25 22:24:37.000 145 30811.49 86.42 43623.25 88888.00 2010-05-25 22:24:38.000 145 30811.49 86.42 43623.29 88888.00 2010-05-25 22:24:39.000 145 30811.51 86.43 43623.27 88888.00 2010-05-25 22:24:40.000 145 30811.53 86.41 43623.26 53401.30 2010-05-25 22:24:41.000 145 30811.57 86.40 43623.24 88888.00 2010-05-25 22:24:42.000 145 30811.57 86.41 43623.28 88888.00 2010-05-25 22:24:43.000 145 30811.57 86.38 43623.31 88888.00 2010-05-25 22:24:44.000 145 30811.56 86.41 43623.33 88888.00 2010-05-25 22:24:45.000 145 30811.54 86.41 43623.31 53401.35 2010-05-25 22:24:46.000 145 30811.54 86.41 43623.34 88888.00 2010-05-25 22:24:47.000 145 30811.56 86.42 43623.33 88888.00 2010-05-25 22:24:48.000 145 30811.63 86.45 43623.33 88888.00 2010-05-25 22:24:49.000 145 30811.66 86.44 43623.34 88888.00 2010-05-25 22:24:50.000 145 30811.65 86.46 43623.35 53401.38 2010-05-25 22:24:51.000 145 30811.62 86.43 43623.35 88888.00 2010-05-25 22:24:52.000 145 30811.64 86.44 43623.35 88888.00 2010-05-25 22:24:53.000 145 30811.62 86.46 43623.36 88888.00 2010-05-25 22:24:54.000 145 30811.65 86.44 43623.32 88888.00 2010-05-25 22:24:55.000 145 30811.69 86.47 43623.25 53401.37 2010-05-25 22:24:56.000 145 30811.66 86.43 43623.23 88888.00 2010-05-25 22:24:57.000 145 30811.67 86.42 43623.26 88888.00 2010-05-25 22:24:58.000 145 30811.67 86.45 43623.34 88888.00 2010-05-25 22:24:59.000 145 30811.69 86.46 43623.33 88888.00 2010-05-25 22:25:00.000 145 30811.73 86.51 43623.32 53401.40 2010-05-25 22:25:01.000 145 30811.71 86.50 43623.32 88888.00 2010-05-25 22:25:02.000 145 30811.71 86.52 43623.33 88888.00 2010-05-25 22:25:03.000 145 30811.69 86.54 43623.37 88888.00 2010-05-25 22:25:04.000 145 30811.69 86.56 43623.36 88888.00 2010-05-25 22:25:05.000 145 30811.71 86.57 43623.33 53401.46 2010-05-25 22:25:06.000 145 30811.73 86.53 43623.30 88888.00 2010-05-25 22:25:07.000 145 30811.75 86.53 43623.35 88888.00 2010-05-25 22:25:08.000 145 30811.77 86.58 43623.40 88888.00 2010-05-25 22:25:09.000 145 30811.73 86.55 43623.36 88888.00 2010-05-25 22:25:10.000 145 30811.74 86.52 43623.36 53401.46 2010-05-25 22:25:11.000 145 30811.76 86.51 43623.30 88888.00 2010-05-25 22:25:12.000 145 30811.79 86.54 43623.32 88888.00 2010-05-25 22:25:13.000 145 30811.81 86.57 43623.37 88888.00 2010-05-25 22:25:14.000 145 30811.79 86.54 43623.35 88888.00 2010-05-25 22:25:15.000 145 30811.77 86.50 43623.33 53401.49 2010-05-25 22:25:16.000 145 30811.81 86.53 43623.28 88888.00 2010-05-25 22:25:17.000 145 30811.83 86.55 43623.25 88888.00 2010-05-25 22:25:18.000 145 30811.81 86.58 43623.22 88888.00 2010-05-25 22:25:19.000 145 30811.83 86.61 43623.25 88888.00 2010-05-25 22:25:20.000 145 30811.83 86.63 43623.25 53401.53 2010-05-25 22:25:21.000 145 30811.84 86.62 43623.23 88888.00 2010-05-25 22:25:22.000 145 30811.87 86.60 43623.29 88888.00 2010-05-25 22:25:23.000 145 30811.86 86.65 43623.28 88888.00 2010-05-25 22:25:24.000 145 30811.90 86.68 43623.28 88888.00 2010-05-25 22:25:25.000 145 30811.90 86.67 43623.34 53401.54 2010-05-25 22:25:26.000 145 30811.87 86.67 43623.32 88888.00 2010-05-25 22:25:27.000 145 30811.86 86.69 43623.34 88888.00 2010-05-25 22:25:28.000 145 30811.87 86.71 43623.38 88888.00 2010-05-25 22:25:29.000 145 30811.86 86.69 43623.32 88888.00 2010-05-25 22:25:30.000 145 30811.87 86.75 43623.31 53401.56 2010-05-25 22:25:31.000 145 30811.87 86.76 43623.29 88888.00 2010-05-25 22:25:32.000 145 30811.87 86.78 43623.32 88888.00 2010-05-25 22:25:33.000 145 30811.88 86.85 43623.32 88888.00 2010-05-25 22:25:34.000 145 30811.86 86.86 43623.34 88888.00 2010-05-25 22:25:35.000 145 30811.86 86.86 43623.34 53401.57 2010-05-25 22:25:36.000 145 30811.87 86.88 43623.30 88888.00 2010-05-25 22:25:37.000 145 30811.85 86.86 43623.30 88888.00 2010-05-25 22:25:38.000 145 30811.85 86.90 43623.29 88888.00 2010-05-25 22:25:39.000 145 30811.85 86.93 43623.29 88888.00 2010-05-25 22:25:40.000 145 30811.87 86.88 43623.35 53401.55 2010-05-25 22:25:41.000 145 30811.85 86.89 43623.32 88888.00 2010-05-25 22:25:42.000 145 30811.89 86.89 43623.32 88888.00 2010-05-25 22:25:43.000 145 30811.95 86.94 43623.31 88888.00 2010-05-25 22:25:44.000 145 30811.95 86.94 43623.28 88888.00 2010-05-25 22:25:45.000 145 30811.94 86.97 43623.29 53401.62 2010-05-25 22:25:46.000 145 30811.93 86.99 43623.34 88888.00 2010-05-25 22:25:47.000 145 30811.93 87.02 43623.38 88888.00 2010-05-25 22:25:48.000 145 30811.93 87.02 43623.37 88888.00 2010-05-25 22:25:49.000 145 30811.90 87.05 43623.36 88888.00 2010-05-25 22:25:50.000 145 30811.93 87.06 43623.36 53401.57 2010-05-25 22:25:51.000 145 30811.93 87.07 43623.39 88888.00 2010-05-25 22:25:52.000 145 30811.95 87.07 43623.41 88888.00 2010-05-25 22:25:53.000 145 30811.94 87.11 43623.39 88888.00 2010-05-25 22:25:54.000 145 30811.97 87.10 43623.39 88888.00 2010-05-25 22:25:55.000 145 30812.00 87.11 43623.39 53401.58 2010-05-25 22:25:56.000 145 30811.99 87.11 43623.37 88888.00 2010-05-25 22:25:57.000 145 30811.99 87.12 43623.37 88888.00 2010-05-25 22:25:58.000 145 30811.95 87.11 43623.34 88888.00 2010-05-25 22:25:59.000 145 30811.96 87.10 43623.31 88888.00 2010-05-25 22:26:00.000 145 30811.97 87.08 43623.32 53401.60 2010-05-25 22:26:01.000 145 30811.95 87.09 43623.31 88888.00 2010-05-25 22:26:02.000 145 30811.97 87.09 43623.35 88888.00 2010-05-25 22:26:03.000 145 30811.99 87.06 43623.34 88888.00 2010-05-25 22:26:04.000 145 30811.97 87.09 43623.32 88888.00 2010-05-25 22:26:05.000 145 30811.99 87.19 43623.28 53401.60 2010-05-25 22:26:06.000 145 30811.92 87.14 43623.26 88888.00 2010-05-25 22:26:07.000 145 30811.94 87.10 43623.34 88888.00 2010-05-25 22:26:08.000 145 30811.97 87.11 43623.36 88888.00 2010-05-25 22:26:09.000 145 30811.96 87.18 43623.39 88888.00 2010-05-25 22:26:10.000 145 30811.98 87.21 43623.31 53401.59 2010-05-25 22:26:11.000 145 30811.97 87.22 43623.28 88888.00 2010-05-25 22:26:12.000 145 30812.02 87.22 43623.31 88888.00 2010-05-25 22:26:13.000 145 30812.00 87.23 43623.33 88888.00 2010-05-25 22:26:14.000 145 30811.98 87.26 43623.38 88888.00 2010-05-25 22:26:15.000 145 30811.99 87.28 43623.35 53401.61 2010-05-25 22:26:16.000 145 30811.97 87.25 43623.28 88888.00 2010-05-25 22:26:17.000 145 30811.96 87.27 43623.26 88888.00 2010-05-25 22:26:18.000 145 30811.96 87.25 43623.29 88888.00 2010-05-25 22:26:19.000 145 30811.94 87.29 43623.29 88888.00 2010-05-25 22:26:20.000 145 30811.94 87.30 43623.28 53401.57 2010-05-25 22:26:21.000 145 30811.98 87.34 43623.28 88888.00 2010-05-25 22:26:22.000 145 30811.99 87.35 43623.31 88888.00 2010-05-25 22:26:23.000 145 30811.96 87.35 43623.32 88888.00 2010-05-25 22:26:24.000 145 30811.95 87.33 43623.29 88888.00 2010-05-25 22:26:25.000 145 30811.96 87.38 43623.28 53401.58 2010-05-25 22:26:26.000 145 30811.92 87.42 43623.30 88888.00 2010-05-25 22:26:27.000 145 30811.94 87.45 43623.28 88888.00 2010-05-25 22:26:28.000 145 30811.93 87.45 43623.29 88888.00 2010-05-25 22:26:29.000 145 30811.94 87.45 43623.29 88888.00 2010-05-25 22:26:30.000 145 30811.92 87.40 43623.24 53401.53 2010-05-25 22:26:31.000 145 30811.86 87.44 43623.23 88888.00 2010-05-25 22:26:32.000 145 30811.91 87.42 43623.25 88888.00 2010-05-25 22:26:33.000 145 30811.93 87.44 43623.31 88888.00 2010-05-25 22:26:34.000 145 30811.93 87.46 43623.28 88888.00 2010-05-25 22:26:35.000 145 30811.94 87.45 43623.31 53401.53 2010-05-25 22:26:36.000 145 30811.93 87.48 43623.31 88888.00 2010-05-25 22:26:37.000 145 30811.93 87.50 43623.29 88888.00 2010-05-25 22:26:38.000 145 30811.91 87.51 43623.28 88888.00 2010-05-25 22:26:39.000 145 30811.89 87.48 43623.28 88888.00 2010-05-25 22:26:40.000 145 30811.89 87.48 43623.25 53401.53 2010-05-25 22:26:41.000 145 30811.86 87.50 43623.24 88888.00 2010-05-25 22:26:42.000 145 30811.88 87.50 43623.21 88888.00 2010-05-25 22:26:43.000 145 30811.91 87.49 43623.21 88888.00 2010-05-25 22:26:44.000 145 30811.92 87.48 43623.26 88888.00 2010-05-25 22:26:45.000 145 30811.90 87.50 43623.24 53401.54 2010-05-25 22:26:46.000 145 30811.90 87.53 43623.26 88888.00 2010-05-25 22:26:47.000 145 30811.92 87.51 43623.24 88888.00 2010-05-25 22:26:48.000 145 30811.91 87.50 43623.20 88888.00 2010-05-25 22:26:49.000 145 30811.91 87.53 43623.20 88888.00 2010-05-25 22:26:50.000 145 30811.91 87.54 43623.26 53401.54 2010-05-25 22:26:51.000 145 30811.91 87.54 43623.28 88888.00 2010-05-25 22:26:52.000 145 30811.93 87.58 43623.29 88888.00 2010-05-25 22:26:53.000 145 30811.92 87.60 43623.26 88888.00 2010-05-25 22:26:54.000 145 30811.93 87.65 43623.27 88888.00 2010-05-25 22:26:55.000 145 30811.94 87.65 43623.23 53401.58 2010-05-25 22:26:56.000 145 30811.89 87.64 43623.21 88888.00 2010-05-25 22:26:57.000 145 30811.91 87.65 43623.23 88888.00 2010-05-25 22:26:58.000 145 30811.97 87.65 43623.22 88888.00 2010-05-25 22:26:59.000 145 30811.97 87.63 43623.19 88888.00 2010-05-25 22:27:00.000 145 30811.98 87.61 43623.20 53401.56 2010-05-25 22:27:01.000 145 30812.03 87.66 43623.21 88888.00 2010-05-25 22:27:02.000 145 30812.01 87.67 43623.14 88888.00 2010-05-25 22:27:03.000 145 30812.03 87.66 43623.15 88888.00 2010-05-25 22:27:04.000 145 30812.05 87.66 43623.21 88888.00 2010-05-25 22:27:05.000 145 30812.04 87.65 43623.25 53401.59 2010-05-25 22:27:06.000 145 30812.04 87.68 43623.17 88888.00 2010-05-25 22:27:07.000 145 30812.04 87.71 43623.15 88888.00 2010-05-25 22:27:08.000 145 30812.04 87.77 43623.23 88888.00 2010-05-25 22:27:09.000 145 30812.06 87.81 43623.22 88888.00 2010-05-25 22:27:10.000 145 30812.07 87.76 43623.21 53401.60 2010-05-25 22:27:11.000 145 30812.08 87.75 43623.21 88888.00 2010-05-25 22:27:12.000 145 30812.10 87.76 43623.25 88888.00 2010-05-25 22:27:13.000 145 30812.10 87.73 43623.23 88888.00 2010-05-25 22:27:14.000 145 30812.12 87.74 43623.24 88888.00 2010-05-25 22:27:15.000 145 30812.12 87.72 43623.25 53401.65 2010-05-25 22:27:16.000 145 30812.12 87.68 43623.20 88888.00 2010-05-25 22:27:17.000 145 30812.11 87.71 43623.17 88888.00 2010-05-25 22:27:18.000 145 30812.13 87.72 43623.20 88888.00 2010-05-25 22:27:19.000 145 30812.13 87.73 43623.21 88888.00 2010-05-25 22:27:20.000 145 30812.17 87.77 43623.20 53401.68 2010-05-25 22:27:21.000 145 30812.19 87.76 43623.23 88888.00 2010-05-25 22:27:22.000 145 30812.20 87.72 43623.23 88888.00 2010-05-25 22:27:23.000 145 30812.23 87.72 43623.20 88888.00 2010-05-25 22:27:24.000 145 30812.24 87.70 43623.18 88888.00 2010-05-25 22:27:25.000 145 30812.27 87.71 43623.19 53401.72 2010-05-25 22:27:26.000 145 30812.27 87.72 43623.18 88888.00 2010-05-25 22:27:27.000 145 30812.28 87.74 43623.20 88888.00 2010-05-25 22:27:28.000 145 30812.30 87.74 43623.21 88888.00 2010-05-25 22:27:29.000 145 30812.33 87.74 43623.22 88888.00 2010-05-25 22:27:30.000 145 30812.34 87.74 43623.24 53401.76 2010-05-25 22:27:31.000 145 30812.40 87.70 43623.21 88888.00 2010-05-25 22:27:32.000 145 30812.41 87.73 43623.23 88888.00 2010-05-25 22:27:33.000 145 30812.38 87.72 43623.20 88888.00 2010-05-25 22:27:34.000 145 30812.42 87.70 43623.20 88888.00 2010-05-25 22:27:35.000 145 30812.46 87.68 43623.20 53401.80 2010-05-25 22:27:36.000 145 30812.46 87.68 43623.20 88888.00 2010-05-25 22:27:37.000 145 30812.45 87.70 43623.25 88888.00 2010-05-25 22:27:38.000 145 30812.43 87.75 43623.31 88888.00 2010-05-25 22:27:39.000 145 30812.45 87.75 43623.26 88888.00 2010-05-25 22:27:40.000 145 30812.43 87.73 43623.24 53401.84 2010-05-25 22:27:41.000 145 30812.47 87.77 43623.28 88888.00 2010-05-25 22:27:42.000 145 30812.48 87.77 43623.28 88888.00 2010-05-25 22:27:43.000 145 30812.49 87.77 43623.33 88888.00 2010-05-25 22:27:44.000 145 30812.51 87.76 43623.34 88888.00 2010-05-25 22:27:45.000 145 30812.51 87.78 43623.37 53401.87 2010-05-25 22:27:46.000 145 30812.51 87.79 43623.29 88888.00 2010-05-25 22:27:47.000 145 30812.49 87.80 43623.27 88888.00 2010-05-25 22:27:48.000 145 30812.51 87.81 43623.29 88888.00 2010-05-25 22:27:49.000 145 30812.53 87.81 43623.30 88888.00 2010-05-25 22:27:50.000 145 30812.53 87.83 43623.26 53401.89 2010-05-25 22:27:51.000 145 30812.52 87.85 43623.28 88888.00 2010-05-25 22:27:52.000 145 30812.50 87.82 43623.35 88888.00 2010-05-25 22:27:53.000 145 30812.48 87.81 43623.35 88888.00 2010-05-25 22:27:54.000 145 30812.50 87.81 43623.34 88888.00 2010-05-25 22:27:55.000 145 30812.53 87.80 43623.30 53401.90 2010-05-25 22:27:56.000 145 30812.55 87.76 43623.30 88888.00 2010-05-25 22:27:57.000 145 30812.52 87.80 43623.33 88888.00 2010-05-25 22:27:58.000 145 30812.54 87.78 43623.31 88888.00 2010-05-25 22:27:59.000 145 30812.54 87.79 43623.29 88888.00 2010-05-25 22:28:00.000 145 30812.53 87.79 43623.29 53401.92 2010-05-25 22:28:01.000 145 30812.52 87.83 43623.29 88888.00 2010-05-25 22:28:02.000 145 30812.51 87.84 43623.27 88888.00 2010-05-25 22:28:03.000 145 30812.51 87.88 43623.23 88888.00 2010-05-25 22:28:04.000 145 30812.47 87.88 43623.21 88888.00 2010-05-25 22:28:05.000 145 30812.45 87.92 43623.25 53401.91 2010-05-25 22:28:06.000 145 30812.45 87.92 43623.23 88888.00 2010-05-25 22:28:07.000 145 30812.46 87.92 43623.24 88888.00 2010-05-25 22:28:08.000 145 30812.36 87.88 43623.34 88888.00 2010-05-25 22:28:09.000 145 30812.43 87.96 43623.35 88888.00 2010-05-25 22:28:10.000 145 30812.46 87.98 43623.27 53401.88 2010-05-25 22:28:11.000 145 30812.47 88.00 43623.25 88888.00 2010-05-25 22:28:12.000 145 30812.49 88.03 43623.24 88888.00 2010-05-25 22:28:13.000 145 30812.47 88.01 43623.25 88888.00 2010-05-25 22:28:14.000 145 30812.48 88.00 43623.24 88888.00 2010-05-25 22:28:15.000 145 30812.46 88.03 43623.23 53401.89 2010-05-25 22:28:16.000 145 30812.44 88.02 43623.26 88888.00 2010-05-25 22:28:17.000 145 30812.38 88.04 43623.25 88888.00 2010-05-25 22:28:18.000 145 30812.41 88.05 43623.27 88888.00 2010-05-25 22:28:19.000 145 30812.40 88.06 43623.25 88888.00 2010-05-25 22:28:20.000 145 30812.39 88.07 43623.26 53401.82 2010-05-25 22:28:21.000 145 30812.40 88.05 43623.24 88888.00 2010-05-25 22:28:22.000 145 30812.42 88.08 43623.21 88888.00 2010-05-25 22:28:23.000 145 30812.40 88.12 43623.19 88888.00 2010-05-25 22:28:24.000 145 30812.38 88.13 43623.17 88888.00 2010-05-25 22:28:25.000 145 30812.37 88.15 43623.21 53401.79 2010-05-25 22:28:26.000 145 30812.37 88.14 43623.18 88888.00 2010-05-25 22:28:27.000 145 30812.36 88.19 43623.16 88888.00 2010-05-25 22:28:28.000 145 30812.31 88.21 43623.20 88888.00 2010-05-25 22:28:29.000 145 30812.30 88.20 43623.18 88888.00 2010-05-25 22:28:30.000 145 30812.31 88.20 43623.21 53401.76 2010-05-25 22:28:31.000 145 30812.33 88.25 43623.22 88888.00 2010-05-25 22:28:32.000 145 30812.26 88.25 43623.17 88888.00 2010-05-25 22:28:33.000 145 30812.26 88.30 43623.20 88888.00 2010-05-25 22:28:34.000 145 30812.29 88.30 43623.24 88888.00 2010-05-25 22:28:35.000 145 30812.26 88.32 43623.24 53401.72 2010-05-25 22:28:36.000 145 30812.23 88.31 43623.24 88888.00 2010-05-25 22:28:37.000 145 30812.24 88.34 43623.23 88888.00 2010-05-25 22:28:38.000 145 30812.24 88.35 43623.19 88888.00 2010-05-25 22:28:39.000 145 30812.22 88.36 43623.22 88888.00 2010-05-25 22:28:40.000 145 30812.20 88.40 43623.24 53401.63 2010-05-25 22:28:41.000 145 30812.22 88.42 43623.23 88888.00 2010-05-25 22:28:42.000 145 30812.22 88.43 43623.25 88888.00 2010-05-25 22:28:43.000 145 30812.21 88.46 43623.22 88888.00 2010-05-25 22:28:44.000 145 30812.17 88.51 43623.24 88888.00 2010-05-25 22:28:45.000 145 30812.16 88.50 43623.21 53401.65 2010-05-25 22:28:46.000 145 30812.13 88.46 43623.21 88888.00 2010-05-25 22:28:47.000 145 30812.10 88.47 43623.21 88888.00 2010-05-25 22:28:48.000 145 30812.11 88.46 43623.20 88888.00 2010-05-25 22:28:49.000 145 30812.13 88.46 43623.19 88888.00 2010-05-25 22:28:50.000 145 30812.11 88.48 43623.17 53401.61 2010-05-25 22:28:51.000 145 30812.09 88.52 43623.16 88888.00 2010-05-25 22:28:52.000 145 30812.08 88.49 43623.16 88888.00 2010-05-25 22:28:53.000 145 30812.11 88.51 43623.14 88888.00 2010-05-25 22:28:54.000 145 30812.10 88.50 43623.18 88888.00 2010-05-25 22:28:55.000 145 30812.06 88.51 43623.18 53401.55 2010-05-25 22:28:56.000 145 30812.08 88.53 43623.18 88888.00 2010-05-25 22:28:57.000 145 30812.11 88.53 43623.21 88888.00 2010-05-25 22:28:58.000 145 30812.10 88.54 43623.18 88888.00 2010-05-25 22:28:59.000 145 30812.04 88.56 43623.16 88888.00 2010-05-25 22:29:00.000 145 30812.05 88.53 43623.18 53401.58 2010-05-25 22:29:01.000 145 30812.04 88.51 43623.15 88888.00 2010-05-25 22:29:02.000 145 30812.03 88.52 43623.18 88888.00 2010-05-25 22:29:03.000 145 30812.03 88.56 43623.19 88888.00 2010-05-25 22:29:04.000 145 30812.16 88.66 43623.09 88888.00 2010-05-25 22:29:05.000 145 30812.05 88.56 43623.11 53401.55 2010-05-25 22:29:06.000 145 30811.99 88.55 43623.23 88888.00 2010-05-25 22:29:07.000 145 30812.04 88.55 43623.25 88888.00 2010-05-25 22:29:08.000 145 30812.06 88.57 43623.22 88888.00 2010-05-25 22:29:09.000 145 30812.02 88.54 43623.20 88888.00 2010-05-25 22:29:10.000 145 30812.01 88.57 43623.18 53401.50 2010-05-25 22:29:11.000 145 30812.02 88.59 43623.18 88888.00 2010-05-25 22:29:12.000 145 30812.02 88.53 43623.19 88888.00 2010-05-25 22:29:13.000 145 30812.00 88.53 43623.22 88888.00 2010-05-25 22:29:14.000 145 30811.97 88.49 43623.20 88888.00 2010-05-25 22:29:15.000 145 30811.96 88.50 43623.17 53401.49 2010-05-25 22:29:16.000 145 30811.95 88.50 43623.13 88888.00 2010-05-25 22:29:17.000 145 30811.94 88.53 43623.17 88888.00 2010-05-25 22:29:18.000 145 30811.95 88.50 43623.17 88888.00 2010-05-25 22:29:19.000 145 30811.99 88.56 43623.16 88888.00 2010-05-25 22:29:20.000 145 30811.99 88.59 43623.14 53401.44 2010-05-25 22:29:21.000 145 30811.97 88.58 43623.14 88888.00 2010-05-25 22:29:22.000 145 30811.94 88.56 43623.13 88888.00 2010-05-25 22:29:23.000 145 30811.95 88.54 43623.12 88888.00 2010-05-25 22:29:24.000 145 30811.94 88.59 43623.14 88888.00 2010-05-25 22:29:25.000 145 30811.88 88.59 43623.14 53401.44 2010-05-25 22:29:26.000 145 30811.89 88.58 43623.12 88888.00 2010-05-25 22:29:27.000 145 30811.91 88.58 43623.12 88888.00 2010-05-25 22:29:28.000 145 30811.90 88.57 43623.15 88888.00 2010-05-25 22:29:29.000 145 30811.90 88.59 43623.17 88888.00 2010-05-25 22:29:30.000 145 30811.89 88.59 43623.17 53401.44 2010-05-25 22:29:31.000 145 30811.86 88.58 43623.15 88888.00 2010-05-25 22:29:32.000 145 30811.88 88.62 43623.10 88888.00 2010-05-25 22:29:33.000 145 30811.90 88.63 43623.07 88888.00 2010-05-25 22:29:34.000 145 30811.87 88.62 43623.09 88888.00 2010-05-25 22:29:35.000 145 30811.88 88.61 43623.07 53401.41 2010-05-25 22:29:36.000 145 30811.87 88.62 43623.08 88888.00 2010-05-25 22:29:37.000 145 30811.84 88.64 43623.10 88888.00 2010-05-25 22:29:38.000 145 30811.82 88.65 43623.09 88888.00 2010-05-25 22:29:39.000 145 30811.83 88.63 43623.10 88888.00 2010-05-25 22:29:40.000 145 30811.83 88.64 43623.09 53401.39 2010-05-25 22:29:41.000 145 30811.85 88.68 43623.09 88888.00 2010-05-25 22:29:42.000 145 30811.83 88.69 43623.08 88888.00 2010-05-25 22:29:43.000 145 30811.83 88.70 43623.08 88888.00 2010-05-25 22:29:44.000 145 30811.82 88.70 43623.06 88888.00 2010-05-25 22:29:45.000 145 30811.79 88.69 43623.03 53401.37 2010-05-25 22:29:46.000 145 30811.83 88.70 43623.08 88888.00 2010-05-25 22:29:47.000 145 30811.82 88.70 43623.06 88888.00 2010-05-25 22:29:48.000 145 30811.85 88.66 43623.06 88888.00 2010-05-25 22:29:49.000 145 30811.84 88.69 43623.10 88888.00 2010-05-25 22:29:50.000 145 30811.85 88.70 43623.09 53401.34 2010-05-25 22:29:51.000 145 30811.82 88.68 43623.07 88888.00 2010-05-25 22:29:52.000 145 30811.83 88.68 43623.07 88888.00 2010-05-25 22:29:53.000 145 30811.74 88.58 43623.23 88888.00 2010-05-25 22:29:54.000 145 30811.73 88.61 43623.22 88888.00 2010-05-25 22:29:55.000 145 30811.73 88.70 43623.22 53401.35 2010-05-25 22:29:56.000 145 30811.75 88.72 43623.21 88888.00 2010-05-25 22:29:57.000 145 30811.79 88.70 43623.16 88888.00 2010-05-25 22:29:58.000 145 30811.81 88.76 43623.11 88888.00 2010-05-25 22:29:59.000 145 30811.80 88.79 43623.09 88888.00 2010-05-25 22:30:00.000 145 30811.81 88.76 43623.11 53401.34 2010-05-25 22:30:01.000 145 30811.78 88.76 43623.10 88888.00 2010-05-25 22:30:02.000 145 30811.79 88.76 43623.10 88888.00 2010-05-25 22:30:03.000 145 30811.81 88.80 43623.12 88888.00 2010-05-25 22:30:04.000 145 30811.81 88.79 43623.11 88888.00 2010-05-25 22:30:05.000 145 30811.79 88.75 43623.10 53401.31 2010-05-25 22:30:06.000 145 30811.79 88.71 43623.08 88888.00 2010-05-25 22:30:07.000 145 30811.79 88.73 43623.08 88888.00 2010-05-25 22:30:08.000 145 30811.78 88.75 43623.07 88888.00 2010-05-25 22:30:09.000 145 30811.78 88.78 43623.11 88888.00 2010-05-25 22:30:10.000 145 30811.76 88.79 43623.09 53401.31 2010-05-25 22:30:11.000 145 30811.75 88.73 43623.03 88888.00 2010-05-25 22:30:12.000 145 30811.76 88.75 43623.05 88888.00 2010-05-25 22:30:13.000 145 30811.74 88.75 43623.08 88888.00 2010-05-25 22:30:14.000 145 30811.70 88.75 43623.06 88888.00 2010-05-25 22:30:15.000 145 30811.70 88.75 43623.06 53401.29 2010-05-25 22:30:16.000 145 30811.71 88.71 43623.03 88888.00 2010-05-25 22:30:17.000 145 30811.71 88.73 43623.03 88888.00 2010-05-25 22:30:18.000 145 30811.67 88.76 43623.06 88888.00 2010-05-25 22:30:19.000 145 30811.67 88.76 43623.10 88888.00 2010-05-25 22:30:20.000 145 30811.68 88.79 43623.07 53401.23 2010-05-25 22:30:21.000 145 30811.66 88.79 43623.06 88888.00 2010-05-25 22:30:22.000 145 30811.64 88.81 43623.07 88888.00 2010-05-25 22:30:23.000 145 30811.62 88.83 43623.03 88888.00 2010-05-25 22:30:24.000 145 30811.62 88.83 43623.03 88888.00 2010-05-25 22:30:25.000 145 30811.63 88.85 43623.07 53401.23 2010-05-25 22:30:26.000 145 30811.60 88.84 43623.10 88888.00 2010-05-25 22:30:27.000 145 30811.57 88.83 43623.12 88888.00 2010-05-25 22:30:28.000 145 30811.56 88.82 43623.01 88888.00 2010-05-25 22:30:29.000 145 30811.56 88.83 43622.96 88888.00 2010-05-25 22:30:30.000 145 30811.56 88.88 43623.00 53401.17 2010-05-25 22:30:31.000 145 30811.56 88.88 43622.93 88888.00 2010-05-25 22:30:32.000 145 30811.56 88.87 43622.97 88888.00 2010-05-25 22:30:33.000 145 30811.54 88.90 43623.01 88888.00 2010-05-25 22:30:34.000 145 30811.50 88.89 43623.00 88888.00 2010-05-25 22:30:35.000 145 30811.50 88.90 43622.99 53401.16 2010-05-25 22:30:36.000 145 30811.50 88.94 43623.01 88888.00 2010-05-25 22:30:37.000 145 30811.48 88.96 43623.01 88888.00 2010-05-25 22:30:38.000 145 30811.45 88.97 43623.04 88888.00 2010-05-25 22:30:39.000 145 30811.48 88.99 43623.03 88888.00 2010-05-25 22:30:40.000 145 30811.50 88.96 43623.03 53401.13 2010-05-25 22:30:41.000 145 30811.51 88.95 43622.99 88888.00 2010-05-25 22:30:42.000 145 30811.46 88.94 43623.00 88888.00 2010-05-25 22:30:43.000 145 30811.47 88.97 43623.02 88888.00 2010-05-25 22:30:44.000 145 30811.47 89.01 43623.00 88888.00 2010-05-25 22:30:45.000 145 30811.46 89.03 43623.00 53401.15 2010-05-25 22:30:46.000 145 30811.45 89.05 43622.97 88888.00 2010-05-25 22:30:47.000 145 30811.45 89.02 43622.93 88888.00 2010-05-25 22:30:48.000 145 30811.45 89.06 43622.95 88888.00 2010-05-25 22:30:49.000 145 30811.42 89.03 43622.94 88888.00 2010-05-25 22:30:50.000 145 30811.37 89.01 43622.97 53401.08 2010-05-25 22:30:51.000 145 30811.33 89.04 43622.98 88888.00 2010-05-25 22:30:52.000 145 30811.34 89.04 43623.01 88888.00 2010-05-25 22:30:53.000 145 30811.38 89.11 43622.99 88888.00 2010-05-25 22:30:54.000 145 30811.38 89.14 43622.96 88888.00 2010-05-25 22:30:55.000 145 30811.36 89.12 43622.93 53401.05 2010-05-25 22:30:56.000 145 30811.33 89.08 43622.94 88888.00 2010-05-25 22:30:57.000 145 30811.34 89.10 43622.96 88888.00 2010-05-25 22:30:58.000 145 30811.37 89.15 43622.94 88888.00 2010-05-25 22:30:59.000 145 30811.34 89.16 43622.94 88888.00 2010-05-25 22:31:00.000 145 30811.33 89.16 43622.95 53401.01 2010-05-25 22:31:01.000 145 30811.33 89.17 43622.97 88888.00 2010-05-25 22:31:02.000 145 30811.32 89.14 43622.93 88888.00 2010-05-25 22:31:03.000 145 30811.29 89.09 43622.92 88888.00 2010-05-25 22:31:04.000 145 30811.29 89.11 43622.96 88888.00 2010-05-25 22:31:05.000 145 30811.32 89.15 43622.93 53400.99 2010-05-25 22:31:06.000 145 30811.28 89.13 43622.89 88888.00 2010-05-25 22:31:07.000 145 30811.28 89.13 43622.89 88888.00 2010-05-25 22:31:08.000 145 30811.29 89.17 43622.90 88888.00 2010-05-25 22:31:09.000 145 30811.30 89.25 43622.90 88888.00 2010-05-25 22:31:10.000 145 30811.31 89.24 43622.94 53400.93 2010-05-25 22:31:11.000 145 30811.26 89.22 43622.94 88888.00 2010-05-25 22:31:12.000 145 30811.22 89.28 43622.93 88888.00 2010-05-25 22:31:13.000 145 30811.21 89.28 43622.96 88888.00 2010-05-25 22:31:14.000 145 30811.18 89.28 43622.99 88888.00 2010-05-25 22:31:15.000 145 30811.15 89.28 43622.99 53400.94 2010-05-25 22:31:16.000 145 30811.16 89.28 43623.00 88888.00 2010-05-25 22:31:17.000 145 30811.16 89.27 43622.99 88888.00 2010-05-25 22:31:18.000 145 30811.15 89.27 43622.98 88888.00 2010-05-25 22:31:19.000 145 30811.10 89.29 43623.02 88888.00 2010-05-25 22:31:20.000 145 30811.11 89.32 43623.04 53400.84 2010-05-25 22:31:21.000 145 30811.10 89.34 43623.03 88888.00 2010-05-25 22:31:22.000 145 30811.08 89.33 43623.03 88888.00 2010-05-25 22:31:23.000 145 30811.06 89.33 43623.04 88888.00 2010-05-25 22:31:24.000 145 30811.05 89.32 43622.98 88888.00 2010-05-25 22:31:25.000 145 30811.05 89.33 43622.97 53400.83 2010-05-25 22:31:26.000 145 30811.07 89.30 43622.91 88888.00 2010-05-25 22:31:27.000 145 30811.04 89.32 43622.95 88888.00 2010-05-25 22:31:28.000 145 30811.06 89.34 43622.96 88888.00 2010-05-25 22:31:29.000 145 30811.07 89.34 43622.94 88888.00 2010-05-25 22:31:30.000 145 30811.04 89.35 43622.93 53400.79 2010-05-25 22:31:31.000 145 30811.06 89.36 43622.92 88888.00 2010-05-25 22:31:32.000 145 30811.06 89.37 43622.90 88888.00 2010-05-25 22:31:33.000 145 30811.05 89.40 43622.86 88888.00 2010-05-25 22:31:34.000 145 30811.04 89.41 43622.88 88888.00 2010-05-25 22:31:35.000 145 30811.04 89.43 43622.90 53400.77 2010-05-25 22:31:36.000 145 30811.02 89.44 43622.91 88888.00 2010-05-25 22:31:37.000 145 30810.99 89.40 43622.90 88888.00 2010-05-25 22:31:38.000 145 30810.99 89.38 43622.89 88888.00 2010-05-25 22:31:39.000 145 30810.98 89.38 43622.89 88888.00 2010-05-25 22:31:40.000 145 30810.95 89.41 43622.92 53400.76 2010-05-25 22:31:41.000 145 30810.98 89.42 43622.94 88888.00 2010-05-25 22:31:42.000 145 30810.98 89.42 43622.91 88888.00 2010-05-25 22:31:43.000 145 30810.97 89.46 43622.92 88888.00 2010-05-25 22:31:44.000 145 30810.93 89.42 43622.88 88888.00 2010-05-25 22:31:45.000 145 30810.89 89.44 43622.83 53400.75 2010-05-25 22:31:46.000 145 30810.89 89.52 43622.85 88888.00 2010-05-25 22:31:47.000 145 30810.87 89.52 43622.83 88888.00 2010-05-25 22:31:48.000 145 30810.89 89.49 43622.82 88888.00 2010-05-25 22:31:49.000 145 30810.88 89.53 43622.87 88888.00 2010-05-25 22:31:50.000 145 30810.89 89.56 43622.90 53400.72 2010-05-25 22:31:51.000 145 30810.87 89.51 43622.85 88888.00 2010-05-25 22:31:52.000 145 30810.87 89.55 43622.86 88888.00 2010-05-25 22:31:53.000 145 30810.86 89.58 43622.90 88888.00 2010-05-25 22:31:54.000 145 30810.83 89.54 43622.89 88888.00 2010-05-25 22:31:55.000 145 30810.83 89.54 43622.91 53400.67 2010-05-25 22:31:56.000 145 30810.86 89.59 43622.90 88888.00 2010-05-25 22:31:57.000 145 30810.85 89.57 43622.92 88888.00 2010-05-25 22:31:58.000 145 30810.87 89.56 43622.92 88888.00 2010-05-25 22:31:59.000 145 30810.87 89.62 43622.93 88888.00 2010-05-25 22:32:00.000 145 30810.86 89.64 43622.89 53400.69 2010-05-25 22:32:01.000 145 30810.83 89.58 43622.83 88888.00 2010-05-25 22:32:02.000 145 30810.85 89.57 43622.81 88888.00 2010-05-25 22:32:03.000 145 30810.91 89.59 43622.84 88888.00 2010-05-25 22:32:04.000 145 30810.92 89.59 43622.85 88888.00 2010-05-25 22:32:05.000 145 30810.87 89.54 43622.90 53400.69 2010-05-25 22:32:06.000 145 30810.92 89.61 43622.91 88888.00 2010-05-25 22:32:07.000 145 30810.92 89.62 43622.91 88888.00 2010-05-25 22:32:08.000 145 30810.94 89.64 43622.90 88888.00 2010-05-25 22:32:09.000 145 30810.95 89.64 43622.90 88888.00 2010-05-25 22:32:10.000 145 30810.94 89.61 43622.86 53400.71 2010-05-25 22:32:11.000 145 30810.92 89.57 43622.87 88888.00 2010-05-25 22:32:12.000 145 30810.92 89.63 43622.88 88888.00 2010-05-25 22:32:13.000 145 30810.91 89.67 43622.95 88888.00 2010-05-25 22:32:14.000 145 30810.90 89.68 43622.97 88888.00 2010-05-25 22:32:15.000 145 30810.91 89.67 43622.95 53400.72 2010-05-25 22:32:16.000 145 30810.94 89.61 43622.95 88888.00 2010-05-25 22:32:17.000 145 30810.95 89.63 43622.97 88888.00 2010-05-25 22:32:18.000 145 30810.94 89.57 43622.95 88888.00 2010-05-25 22:32:19.000 145 30810.94 89.56 43623.00 88888.00 2010-05-25 22:32:20.000 145 30810.97 89.59 43622.97 53400.72 2010-05-25 22:32:21.000 145 30811.00 89.63 43622.92 88888.00 2010-05-25 22:32:22.000 145 30811.01 89.60 43622.90 88888.00 2010-05-25 22:32:23.000 145 30811.02 89.59 43622.96 88888.00 2010-05-25 22:32:24.000 145 30811.04 89.59 43622.95 88888.00 2010-05-25 22:32:25.000 145 30811.06 89.56 43622.93 53400.79 2010-05-25 22:32:26.000 145 30811.07 89.56 43622.93 88888.00 2010-05-25 22:32:27.000 145 30811.05 89.55 43622.94 88888.00 2010-05-25 22:32:28.000 145 30811.03 89.54 43622.93 88888.00 2010-05-25 22:32:29.000 145 30811.06 89.54 43622.98 88888.00 2010-05-25 22:32:30.000 145 30811.05 89.57 43622.97 53400.82 2010-05-25 22:32:31.000 145 30811.07 89.54 43622.92 88888.00 2010-05-25 22:32:32.000 145 30811.08 89.60 43622.94 88888.00 2010-05-25 22:32:33.000 145 30811.12 89.59 43622.97 88888.00 2010-05-25 22:32:34.000 145 30811.13 89.56 43622.99 88888.00 2010-05-25 22:32:35.000 145 30811.12 89.59 43622.97 53400.85 2010-05-25 22:32:36.000 145 30811.08 89.58 43622.95 88888.00 2010-05-25 22:32:37.000 145 30811.11 89.59 43622.92 88888.00 2010-05-25 22:32:38.000 145 30811.12 89.58 43622.89 88888.00 2010-05-25 22:32:39.000 145 30811.11 89.61 43622.93 88888.00 2010-05-25 22:32:40.000 145 30811.15 89.63 43622.94 53400.88 2010-05-25 22:32:41.000 145 30811.17 89.58 43622.93 88888.00 2010-05-25 22:32:42.000 145 30811.15 89.56 43622.93 88888.00 2010-05-25 22:32:43.000 145 30811.13 89.59 43622.97 88888.00 2010-05-25 22:32:44.000 145 30811.11 89.58 43622.96 88888.00 2010-05-25 22:32:45.000 145 30811.14 89.58 43622.92 53400.86 2010-05-25 22:32:46.000 145 30811.13 89.56 43622.96 88888.00 2010-05-25 22:32:47.000 145 30811.11 89.57 43622.95 88888.00 2010-05-25 22:32:48.000 145 30811.13 89.59 43622.95 88888.00 2010-05-25 22:32:49.000 145 30811.13 89.58 43622.93 88888.00 2010-05-25 22:32:50.000 145 30811.13 89.60 43622.93 53400.91 2010-05-25 22:32:51.000 145 30811.15 89.60 43622.89 88888.00 2010-05-25 22:32:52.000 145 30811.13 89.61 43622.93 88888.00 2010-05-25 22:32:53.000 145 30811.14 89.63 43622.97 88888.00 2010-05-25 22:32:54.000 145 30811.12 89.62 43622.96 88888.00 2010-05-25 22:32:55.000 145 30811.12 89.64 43622.99 53400.88 2010-05-25 22:32:56.000 145 30811.13 89.65 43622.99 88888.00 2010-05-25 22:32:57.000 145 30811.15 89.69 43622.95 88888.00 2010-05-25 22:32:58.000 145 30811.17 89.71 43622.93 88888.00 2010-05-25 22:32:59.000 145 30811.14 89.72 43622.92 88888.00 2010-05-25 22:33:00.000 145 30811.12 89.71 43622.95 53400.89 2010-05-25 22:33:01.000 145 30811.14 89.73 43622.94 88888.00 2010-05-25 22:33:02.000 145 30811.13 89.75 43622.94 88888.00 2010-05-25 22:33:03.000 145 30811.14 89.75 43622.92 88888.00 2010-05-25 22:33:04.000 145 30811.16 89.78 43622.93 88888.00 2010-05-25 22:33:05.000 145 30811.14 89.81 43622.93 53400.91 2010-05-25 22:33:06.000 145 30811.15 89.81 43622.92 88888.00 2010-05-25 22:33:07.000 145 30811.14 89.81 43622.90 88888.00 2010-05-25 22:33:08.000 145 30811.13 89.82 43622.92 88888.00 2010-05-25 22:33:09.000 145 30811.10 89.80 43622.90 88888.00 2010-05-25 22:33:10.000 145 30811.12 89.82 43622.87 53400.86 2010-05-25 22:33:11.000 145 30811.09 89.81 43622.90 88888.00 2010-05-25 22:33:12.000 145 30811.05 89.81 43622.89 88888.00 2010-05-25 22:33:13.000 145 30811.04 89.87 43622.87 88888.00 2010-05-25 22:33:14.000 145 30811.01 89.88 43622.86 88888.00 2010-05-25 22:33:15.000 145 30811.02 89.89 43622.87 53400.83 2010-05-25 22:33:16.000 145 30811.03 89.93 43622.86 88888.00 2010-05-25 22:33:17.000 145 30811.03 90.00 43622.88 88888.00 2010-05-25 22:33:18.000 145 30811.02 90.01 43622.92 88888.00 2010-05-25 22:33:19.000 145 30811.03 90.02 43622.95 88888.00 2010-05-25 22:33:20.000 145 30811.03 89.99 43622.92 53400.77 2010-05-25 22:33:21.000 145 30810.99 90.02 43622.91 88888.00 2010-05-25 22:33:22.000 145 30811.01 90.06 43622.88 88888.00 2010-05-25 22:33:23.000 145 30810.96 90.03 43622.86 88888.00 2010-05-25 22:33:24.000 145 30810.95 90.03 43622.87 88888.00 2010-05-25 22:33:25.000 145 30810.92 90.07 43622.90 53400.73 2010-05-25 22:33:26.000 145 30810.89 90.12 43622.88 88888.00 2010-05-25 22:33:27.000 145 30810.90 90.11 43622.84 88888.00 2010-05-25 22:33:28.000 145 30810.91 90.16 43622.83 88888.00 2010-05-25 22:33:29.000 145 30810.91 90.18 43622.87 88888.00 2010-05-25 22:33:30.000 145 30810.90 90.19 43622.91 53400.71 2010-05-25 22:33:31.000 145 30810.92 90.16 43622.88 88888.00 2010-05-25 22:33:32.000 145 30810.86 90.17 43622.95 88888.00 2010-05-25 22:33:33.000 145 30810.83 90.21 43622.93 88888.00 2010-05-25 22:33:34.000 145 30810.86 90.20 43622.92 88888.00 2010-05-25 22:33:35.000 145 30810.82 90.18 43622.86 53400.61 2010-05-25 22:33:36.000 145 30810.80 90.21 43622.87 88888.00 2010-05-25 22:33:37.000 145 30810.78 90.19 43622.86 88888.00 2010-05-25 22:33:38.000 145 30810.76 90.20 43622.88 88888.00 2010-05-25 22:33:39.000 145 30810.73 90.20 43622.84 88888.00 2010-05-25 22:33:40.000 145 30810.73 90.24 43622.78 53400.54 2010-05-25 22:33:41.000 145 30810.78 90.27 43622.77 88888.00 2010-05-25 22:33:42.000 145 30810.76 90.30 43622.72 88888.00 2010-05-25 22:33:43.000 145 30810.76 90.29 43622.69 88888.00 2010-05-25 22:33:44.000 145 30810.75 90.25 43622.70 88888.00 2010-05-25 22:33:45.000 145 30810.71 90.31 43622.72 53400.45 2010-05-25 22:33:46.000 145 30810.67 90.33 43622.77 88888.00 2010-05-25 22:33:47.000 145 30810.67 90.31 43622.74 88888.00 2010-05-25 22:33:48.000 145 30810.65 90.30 43622.76 88888.00 2010-05-25 22:33:49.000 145 30810.67 90.34 43622.79 88888.00 2010-05-25 22:33:50.000 145 30810.66 90.34 43622.74 53400.43 2010-05-25 22:33:51.000 145 30810.64 90.31 43622.77 88888.00 2010-05-25 22:33:52.000 145 30810.66 90.31 43622.75 88888.00 2010-05-25 22:33:53.000 145 30810.64 90.31 43622.74 88888.00 2010-05-25 22:33:54.000 145 30810.63 90.31 43622.67 88888.00 2010-05-25 22:33:55.000 145 30810.61 90.31 43622.67 53400.39 2010-05-25 22:33:56.000 145 30810.61 90.29 43622.72 88888.00 2010-05-25 22:33:57.000 145 30810.59 90.28 43622.77 88888.00 2010-05-25 22:33:58.000 145 30810.59 90.32 43622.79 88888.00 2010-05-25 22:33:59.000 145 30810.60 90.35 43622.78 88888.00 2010-05-25 22:34:00.000 145 30810.56 90.36 43622.75 53400.37 2010-05-25 22:34:01.000 145 30810.58 90.35 43622.78 88888.00 2010-05-25 22:34:02.000 145 30810.59 90.34 43622.78 88888.00 2010-05-25 22:34:03.000 145 30810.57 90.34 43622.74 88888.00 2010-05-25 22:34:04.000 145 30810.55 90.36 43622.72 88888.00 2010-05-25 22:34:05.000 145 30810.56 90.37 43622.72 53400.36 2010-05-25 22:34:06.000 145 30810.53 90.35 43622.71 88888.00 2010-05-25 22:34:07.000 145 30810.52 90.33 43622.75 88888.00 2010-05-25 22:34:08.000 145 30810.51 90.30 43622.73 88888.00 2010-05-25 22:34:09.000 145 30810.50 90.28 43622.74 88888.00 2010-05-25 22:34:10.000 145 30810.53 90.27 43622.81 53400.37 2010-05-25 22:34:11.000 145 30810.55 90.26 43622.78 88888.00 2010-05-25 22:34:12.000 145 30810.56 90.24 43622.75 88888.00 2010-05-25 22:34:13.000 145 30810.56 90.25 43622.76 88888.00 2010-05-25 22:34:14.000 145 30810.59 90.22 43622.76 88888.00 2010-05-25 22:34:15.000 145 30810.61 90.28 43622.75 53400.40 2010-05-25 22:34:16.000 145 30810.59 90.26 43622.74 88888.00 2010-05-25 22:34:17.000 145 30810.59 90.23 43622.77 88888.00 2010-05-25 22:34:18.000 145 30810.57 90.22 43622.71 88888.00 2010-05-25 22:34:19.000 145 30810.52 90.17 43622.75 88888.00 2010-05-25 22:34:20.000 145 30810.57 90.18 43622.74 53400.40 2010-05-25 22:34:21.000 145 30810.60 90.21 43622.76 88888.00 2010-05-25 22:34:22.000 145 30810.65 90.17 43622.75 88888.00 2010-05-25 22:34:23.000 145 30810.73 90.21 43622.58 88888.00 2010-05-25 22:34:24.000 145 30810.61 90.17 43622.68 88888.00 2010-05-25 22:34:25.000 145 30810.60 90.16 43622.73 53400.38 2010-05-25 22:34:26.000 145 30810.61 90.12 43622.77 88888.00 2010-05-25 22:34:27.000 145 30810.59 90.13 43622.87 88888.00 2010-05-25 22:34:28.000 145 30810.60 90.14 43622.88 88888.00 2010-05-25 22:34:29.000 145 30810.63 90.11 43622.85 88888.00 2010-05-25 22:34:30.000 145 30810.66 90.13 43622.79 53400.42 2010-05-25 22:34:31.000 145 30810.68 90.11 43622.75 88888.00 2010-05-25 22:34:32.000 145 30810.65 90.06 43622.79 88888.00 2010-05-25 22:34:33.000 145 30810.62 90.06 43622.82 88888.00 2010-05-25 22:34:34.000 145 30810.64 90.07 43622.86 88888.00 2010-05-25 22:34:35.000 145 30810.62 90.06 43622.87 53400.42 2010-05-25 22:34:36.000 145 30810.63 90.05 43622.87 88888.00 2010-05-25 22:34:37.000 145 30810.65 90.05 43622.90 88888.00 2010-05-25 22:34:38.000 145 30810.68 90.03 43622.89 88888.00 2010-05-25 22:34:39.000 145 30810.71 90.03 43622.90 88888.00 2010-05-25 22:34:40.000 145 30810.67 90.01 43622.86 53400.47 2010-05-25 22:34:41.000 145 30810.68 89.98 43622.83 88888.00 2010-05-25 22:34:42.000 145 30810.72 89.99 43622.83 88888.00 2010-05-25 22:34:43.000 145 30810.73 89.99 43622.90 88888.00 2010-05-25 22:34:44.000 145 30810.74 90.00 43622.94 88888.00 2010-05-25 22:34:45.000 145 30810.73 90.00 43622.93 53400.50 2010-05-25 22:34:46.000 145 30810.71 89.98 43622.93 88888.00 2010-05-25 22:34:47.000 145 30810.74 89.96 43622.95 88888.00 2010-05-25 22:34:48.000 145 30810.76 89.97 43622.98 88888.00 2010-05-25 22:34:49.000 145 30810.75 89.96 43622.92 88888.00 2010-05-25 22:34:50.000 145 30810.77 89.94 43622.86 53400.52 2010-05-25 22:34:51.000 145 30810.77 89.93 43622.85 88888.00 2010-05-25 22:34:52.000 145 30810.83 89.94 43622.87 88888.00 2010-05-25 22:34:53.000 145 30810.81 89.96 43622.86 88888.00 2010-05-25 22:34:54.000 145 30810.80 89.92 43622.85 88888.00 2010-05-25 22:34:55.000 145 30810.84 89.90 43622.78 53400.54 2010-05-25 22:34:56.000 145 30810.81 89.87 43622.83 88888.00 2010-05-25 22:34:57.000 145 30810.81 89.89 43622.86 88888.00 2010-05-25 22:34:58.000 145 30810.82 89.92 43622.86 88888.00 2010-05-25 22:34:59.000 145 30810.75 89.82 43622.95 88888.00 2010-05-25 22:35:00.000 145 30810.79 89.84 43623.05 53400.58 2010-05-25 22:35:01.000 145 30810.90 89.94 43622.89 88888.00 2010-05-25 22:35:02.000 145 30810.91 89.91 43622.88 88888.00 2010-05-25 22:35:03.000 145 30810.90 89.89 43622.89 88888.00 2010-05-25 22:35:04.000 145 30810.86 89.85 43622.91 88888.00 2010-05-25 22:35:05.000 145 30810.87 89.83 43622.96 53400.60 2010-05-25 22:35:06.000 145 30810.91 89.86 43622.93 88888.00 2010-05-25 22:35:07.000 145 30810.95 89.86 43622.91 88888.00 2010-05-25 22:35:08.000 145 30810.98 89.88 43622.92 88888.00 2010-05-25 22:35:09.000 145 30810.98 89.84 43622.91 88888.00 2010-05-25 22:35:10.000 145 30810.97 89.82 43622.90 53400.65 2010-05-25 22:35:11.000 145 30810.97 89.82 43622.87 88888.00 2010-05-25 22:35:12.000 145 30810.94 89.79 43622.87 88888.00 2010-05-25 22:35:13.000 145 30810.95 89.80 43622.88 88888.00 2010-05-25 22:35:14.000 145 30810.98 89.82 43622.90 88888.00 2010-05-25 22:35:15.000 145 30811.06 89.92 43622.83 53400.71 2010-05-25 22:35:16.000 145 30811.04 89.92 43622.79 88888.00 2010-05-25 22:35:17.000 145 30810.99 89.88 43622.85 88888.00 2010-05-25 22:35:18.000 145 30811.04 89.83 43622.92 88888.00 2010-05-25 22:35:19.000 145 30810.98 89.83 43622.91 88888.00 2010-05-25 22:35:20.000 145 30810.97 89.86 43622.89 53400.66 2010-05-25 22:35:21.000 145 30811.01 89.87 43622.92 88888.00 2010-05-25 22:35:22.000 145 30811.01 89.86 43622.95 88888.00 2010-05-25 22:35:23.000 145 30811.03 89.88 43622.92 88888.00 2010-05-25 22:35:24.000 145 30811.03 89.87 43622.96 88888.00 2010-05-25 22:35:25.000 145 30811.05 89.87 43622.96 53400.69 2010-05-25 22:35:26.000 145 30811.07 89.87 43622.89 88888.00 2010-05-25 22:35:27.000 145 30811.07 89.89 43622.95 88888.00 2010-05-25 22:35:28.000 145 30811.05 89.88 43622.96 88888.00 2010-05-25 22:35:29.000 145 30811.02 89.85 43622.90 88888.00 2010-05-25 22:35:30.000 145 30811.04 89.88 43622.92 53400.77 2010-05-25 22:35:31.000 145 30811.02 89.91 43622.95 88888.00 2010-05-25 22:35:32.000 145 30811.04 89.92 43622.99 88888.00 2010-05-25 22:35:33.000 145 30811.06 89.94 43622.99 88888.00 2010-05-25 22:35:34.000 145 30811.04 89.95 43622.98 88888.00 2010-05-25 22:35:35.000 145 30811.03 89.98 43622.99 53400.77 2010-05-25 22:35:36.000 145 30811.00 89.96 43623.00 88888.00 2010-05-25 22:35:37.000 145 30810.96 89.95 43623.01 88888.00 2010-05-25 22:35:38.000 145 30810.96 89.97 43623.02 88888.00 2010-05-25 22:35:39.000 145 30810.98 89.99 43622.97 88888.00 2010-05-25 22:35:40.000 145 30810.98 90.00 43622.96 53400.72 2010-05-25 22:35:41.000 145 30811.01 90.01 43622.94 88888.00 2010-05-25 22:35:42.000 145 30811.05 90.10 43622.90 88888.00 2010-05-25 22:35:43.000 145 30811.06 90.17 43622.80 88888.00 2010-05-25 22:35:44.000 145 30810.95 90.11 43622.90 88888.00 2010-05-25 22:35:45.000 145 30810.94 90.13 43622.96 53400.75 2010-05-25 22:35:46.000 145 30810.94 90.16 43622.97 88888.00 2010-05-25 22:35:47.000 145 30810.90 90.20 43622.97 88888.00 2010-05-25 22:35:48.000 145 30810.91 90.25 43622.96 88888.00 2010-05-25 22:35:49.000 145 30810.90 90.30 43622.97 88888.00 2010-05-25 22:35:50.000 145 30810.88 90.28 43622.98 53400.73 2010-05-25 22:35:51.000 145 30810.85 90.31 43622.95 88888.00 2010-05-25 22:35:52.000 145 30810.84 90.33 43622.97 88888.00 2010-05-25 22:35:53.000 145 30810.86 90.35 43622.93 88888.00 2010-05-25 22:35:54.000 145 30810.82 90.38 43622.96 88888.00 2010-05-25 22:35:55.000 145 30810.80 90.43 43622.95 53400.71 2010-05-25 22:35:56.000 145 30810.77 90.43 43622.99 88888.00 2010-05-25 22:35:57.000 145 30810.78 90.49 43623.00 88888.00 2010-05-25 22:35:58.000 145 30810.76 90.49 43623.06 88888.00 2010-05-25 22:35:59.000 145 30810.75 90.53 43623.00 88888.00 2010-05-25 22:36:00.000 145 30810.75 90.56 43622.97 53400.68 2010-05-25 22:36:01.000 145 30810.73 90.55 43622.94 88888.00 2010-05-25 22:36:02.000 145 30810.70 90.57 43622.96 88888.00 2010-05-25 22:36:03.000 145 30810.68 90.63 43622.98 88888.00 2010-05-25 22:36:04.000 145 30810.72 90.68 43622.95 88888.00 2010-05-25 22:36:05.000 145 30810.69 90.67 43622.94 53400.63 2010-05-25 22:36:06.000 145 30810.63 90.66 43622.92 88888.00 2010-05-25 22:36:07.000 145 30810.63 90.64 43622.88 88888.00 2010-05-25 22:36:08.000 145 30810.58 90.66 43622.89 88888.00 2010-05-25 22:36:09.000 145 30810.61 90.70 43622.87 88888.00 2010-05-25 22:36:10.000 145 30810.60 90.74 43622.86 53400.57 2010-05-25 22:36:11.000 145 30810.60 90.74 43622.85 88888.00 2010-05-25 22:36:12.000 145 30810.61 90.72 43622.85 88888.00 2010-05-25 22:36:13.000 145 30810.57 90.72 43622.85 88888.00 2010-05-25 22:36:14.000 145 30810.53 90.70 43622.84 88888.00 2010-05-25 22:36:15.000 145 30810.52 90.66 43622.85 53400.52 2010-05-25 22:36:16.000 145 30810.53 90.74 43622.86 88888.00 2010-05-25 22:36:17.000 145 30810.53 90.82 43622.95 88888.00 2010-05-25 22:36:18.000 145 30810.55 90.83 43622.89 88888.00 2010-05-25 22:36:19.000 145 30810.56 90.85 43622.80 88888.00 2010-05-25 22:36:20.000 145 30810.48 90.83 43622.85 53400.43 2010-05-25 22:36:21.000 145 30810.47 90.83 43622.84 88888.00 2010-05-25 22:36:22.000 145 30810.43 90.82 43622.78 88888.00 2010-05-25 22:36:23.000 145 30810.44 90.81 43622.80 88888.00 2010-05-25 22:36:24.000 145 30810.40 90.83 43622.79 88888.00 2010-05-25 22:36:25.000 145 30810.42 90.86 43622.81 53400.44 2010-05-25 22:36:26.000 145 30810.43 90.85 43622.82 88888.00 2010-05-25 22:36:27.000 145 30810.40 90.84 43622.82 88888.00 2010-05-25 22:36:28.000 145 30810.38 90.85 43622.83 88888.00 2010-05-25 22:36:29.000 145 30810.35 90.85 43622.84 88888.00 2010-05-25 22:36:30.000 145 30810.31 90.89 43622.87 53400.34 2010-05-25 22:36:31.000 145 30810.33 90.84 43622.88 88888.00 2010-05-25 22:36:32.000 145 30810.32 90.80 43622.84 88888.00 2010-05-25 22:36:33.000 145 30810.33 90.78 43622.78 88888.00 2010-05-25 22:36:34.000 145 30810.30 90.75 43622.75 88888.00 2010-05-25 22:36:35.000 145 30810.31 90.79 43622.81 53400.29 2010-05-25 22:36:36.000 145 30810.19 90.66 43622.90 88888.00 2010-05-25 22:36:37.000 145 30810.30 90.78 43622.85 88888.00 2010-05-25 22:36:38.000 145 30810.31 90.74 43622.73 88888.00 2010-05-25 22:36:39.000 145 30810.28 90.70 43622.72 88888.00 2010-05-25 22:36:40.000 145 30810.27 90.71 43622.72 53400.29 2010-05-25 22:36:41.000 145 30810.31 90.73 43622.69 88888.00 2010-05-25 22:36:42.000 145 30810.30 90.68 43622.70 88888.00 2010-05-25 22:36:43.000 145 30810.33 90.65 43622.72 88888.00 2010-05-25 22:36:44.000 145 30810.26 90.61 43622.80 88888.00 2010-05-25 22:36:45.000 145 30810.24 90.59 43622.82 53400.25 2010-05-25 22:36:46.000 145 30810.24 90.58 43622.78 88888.00 2010-05-25 22:36:47.000 145 30810.26 90.58 43622.82 88888.00 2010-05-25 22:36:48.000 145 30810.25 90.56 43622.76 88888.00 2010-05-25 22:36:49.000 145 30810.17 90.51 43622.76 88888.00 2010-05-25 22:36:50.000 145 30810.18 90.53 43622.82 53400.22 2010-05-25 22:36:51.000 145 30810.23 90.55 43622.71 88888.00 2010-05-25 22:36:52.000 145 30810.22 90.55 43622.69 88888.00 2010-05-25 22:36:53.000 145 30810.24 90.54 43622.71 88888.00 2010-05-25 22:36:54.000 145 30810.25 90.54 43622.70 88888.00 2010-05-25 22:36:55.000 145 30810.21 90.52 43622.67 53400.15 2010-05-25 22:36:56.000 145 30810.19 90.53 43622.64 88888.00 2010-05-25 22:36:57.000 145 30810.18 90.52 43622.65 88888.00 2010-05-25 22:36:58.000 145 30810.20 90.50 43622.66 88888.00 2010-05-25 22:36:59.000 145 30810.20 90.52 43622.67 88888.00 2010-05-25 22:37:00.000 145 30810.22 90.54 43622.74 53400.18 2010-05-25 22:37:01.000 145 30810.19 90.48 43622.75 88888.00 2010-05-25 22:37:02.000 145 30810.17 90.53 43622.78 88888.00 2010-05-25 22:37:03.000 145 30810.16 90.60 43622.78 88888.00 2010-05-25 22:37:04.000 145 30810.17 90.59 43622.72 88888.00 2010-05-25 22:37:05.000 145 30810.19 90.59 43622.68 53400.22 2010-05-25 22:37:06.000 145 30810.17 90.58 43622.71 88888.00 2010-05-25 22:37:07.000 145 30810.17 90.56 43622.74 88888.00 2010-05-25 22:37:08.000 145 30810.17 90.55 43622.73 88888.00 2010-05-25 22:37:09.000 145 30810.17 90.52 43622.75 88888.00 2010-05-25 22:37:10.000 145 30810.15 90.48 43622.80 53400.19 2010-05-25 22:37:11.000 145 30810.17 90.46 43622.81 88888.00 2010-05-25 22:37:12.000 145 30810.17 90.50 43622.83 88888.00 2010-05-25 22:37:13.000 145 30810.17 90.50 43622.78 88888.00 2010-05-25 22:37:14.000 145 30810.17 90.50 43622.73 88888.00 2010-05-25 22:37:15.000 145 30810.16 90.50 43622.72 53400.25 2010-05-25 22:37:16.000 145 30810.18 90.46 43622.67 88888.00 2010-05-25 22:37:17.000 145 30810.19 90.46 43622.67 88888.00 2010-05-25 22:37:18.000 145 30810.16 90.43 43622.69 88888.00 2010-05-25 22:37:19.000 145 30810.12 90.38 43622.82 88888.00 2010-05-25 22:37:20.000 145 30810.24 90.49 43622.78 53400.20 2010-05-25 22:37:21.000 145 30810.23 90.45 43622.70 88888.00 2010-05-25 22:37:22.000 145 30810.22 90.41 43622.70 88888.00 2010-05-25 22:37:23.000 145 30810.20 90.39 43622.73 88888.00 2010-05-25 22:37:24.000 145 30810.17 90.37 43622.75 88888.00 2010-05-25 22:37:25.000 145 30810.19 90.44 43622.74 53400.18 2010-05-25 22:37:26.000 145 30810.20 90.39 43622.78 88888.00 2010-05-25 22:37:27.000 145 30810.21 90.39 43622.78 88888.00 2010-05-25 22:37:28.000 145 30810.23 90.41 43622.79 88888.00 2010-05-25 22:37:29.000 145 30810.25 90.42 43622.79 88888.00 2010-05-25 22:37:30.000 145 30810.26 90.41 43622.80 53400.17 2010-05-25 22:37:31.000 145 30810.28 90.42 43622.80 88888.00 2010-05-25 22:37:32.000 145 30810.27 90.42 43622.78 88888.00 2010-05-25 22:37:33.000 145 30810.23 90.45 43622.80 88888.00 2010-05-25 22:37:34.000 145 30810.21 90.47 43622.85 88888.00 2010-05-25 22:37:35.000 145 30810.17 90.47 43622.85 53400.18 2010-05-25 22:37:36.000 145 30810.14 90.48 43622.84 88888.00 2010-05-25 22:37:37.000 145 30810.16 90.50 43622.85 88888.00 2010-05-25 22:37:38.000 145 30810.16 90.51 43622.82 88888.00 2010-05-25 22:37:39.000 145 30810.18 90.55 43622.82 88888.00 2010-05-25 22:37:40.000 145 30810.16 90.56 43622.86 53400.15 2010-05-25 22:37:41.000 145 30810.16 90.62 43622.88 88888.00 2010-05-25 22:37:42.000 145 30810.19 90.64 43622.91 88888.00 2010-05-25 22:37:43.000 145 30810.20 90.66 43622.95 88888.00 2010-05-25 22:37:44.000 145 30810.16 90.67 43622.89 88888.00 2010-05-25 22:37:45.000 145 30810.15 90.66 43622.89 53400.21 2010-05-25 22:37:46.000 145 30810.14 90.70 43622.88 88888.00 2010-05-25 22:37:47.000 145 30810.13 90.74 43622.89 88888.00 2010-05-25 22:37:48.000 145 30810.11 90.74 43622.88 88888.00 2010-05-25 22:37:49.000 145 30810.07 90.75 43622.87 88888.00 2010-05-25 22:37:50.000 145 30810.10 90.73 43622.86 53400.16 2010-05-25 22:37:51.000 145 30810.14 90.72 43622.85 88888.00 2010-05-25 22:37:52.000 145 30810.11 90.72 43622.88 88888.00 2010-05-25 22:37:53.000 145 30810.10 90.73 43622.89 88888.00 2010-05-25 22:37:54.000 145 30810.07 90.67 43622.88 88888.00 2010-05-25 22:37:55.000 145 30810.04 90.66 43622.85 53400.11 2010-05-25 22:37:56.000 145 30810.07 90.67 43622.84 88888.00 2010-05-25 22:37:57.000 145 30810.08 90.68 43622.82 88888.00 2010-05-25 22:37:58.000 145 30810.09 90.69 43622.82 88888.00 2010-05-25 22:37:59.000 145 30810.07 90.70 43622.82 88888.00 2010-05-25 22:38:00.000 145 30810.09 90.69 43622.76 53400.11 2010-05-25 22:38:01.000 145 30810.05 90.68 43622.73 88888.00 2010-05-25 22:38:02.000 145 30810.08 90.66 43622.76 88888.00 2010-05-25 22:38:03.000 145 30810.06 90.67 43622.81 88888.00 2010-05-25 22:38:04.000 145 30810.05 90.64 43622.77 88888.00 2010-05-25 22:38:05.000 145 30810.03 90.64 43622.75 53400.13 2010-05-25 22:38:06.000 145 30810.03 90.59 43622.75 88888.00 2010-05-25 22:38:07.000 145 30809.99 90.60 43622.72 88888.00 2010-05-25 22:38:08.000 145 30809.99 90.61 43622.76 88888.00 2010-05-25 22:38:09.000 145 30809.99 90.60 43622.74 88888.00 2010-05-25 22:38:10.000 145 30809.98 90.58 43622.75 53400.09 2010-05-25 22:38:11.000 145 30809.96 90.58 43622.78 88888.00 2010-05-25 22:38:12.000 145 30809.99 90.58 43622.81 88888.00 2010-05-25 22:38:13.000 145 30810.01 90.58 43622.86 88888.00 2010-05-25 22:38:14.000 145 30809.99 90.56 43622.81 88888.00 2010-05-25 22:38:15.000 145 30810.00 90.57 43622.78 53400.07 2010-05-25 22:38:16.000 145 30810.01 90.58 43622.82 88888.00 2010-05-25 22:38:17.000 145 30810.01 90.58 43622.80 88888.00 2010-05-25 22:38:18.000 145 30810.00 90.58 43622.77 88888.00 2010-05-25 22:38:19.000 145 30809.96 90.53 43622.73 88888.00 2010-05-25 22:38:20.000 145 30809.92 90.46 43622.82 53400.06 2010-05-25 22:38:21.000 145 30810.00 90.51 43622.78 88888.00 2010-05-25 22:38:22.000 145 30809.98 90.52 43622.74 88888.00 2010-05-25 22:38:23.000 145 30809.99 90.50 43622.74 88888.00 2010-05-25 22:38:24.000 145 30809.94 90.52 43622.78 88888.00 2010-05-25 22:38:25.000 145 30809.94 90.59 43622.74 53400.01 2010-05-25 22:38:26.000 145 30809.95 90.60 43622.68 88888.00 2010-05-25 22:38:27.000 145 30809.94 90.60 43622.70 88888.00 2010-05-25 22:38:28.000 145 30809.95 90.60 43622.75 88888.00 2010-05-25 22:38:29.000 145 30809.93 90.59 43622.76 88888.00 2010-05-25 22:38:30.000 145 30809.94 90.58 43622.79 53400.02 2010-05-25 22:38:31.000 145 30809.94 90.57 43622.76 88888.00 2010-05-25 22:38:32.000 145 30809.93 90.59 43622.73 88888.00 2010-05-25 22:38:33.000 145 30809.93 90.59 43622.76 88888.00 2010-05-25 22:38:34.000 145 30809.93 90.56 43622.78 88888.00 2010-05-25 22:38:35.000 145 30809.93 90.56 43622.76 53400.03 2010-05-25 22:38:36.000 145 30809.91 90.58 43622.72 88888.00 2010-05-25 22:38:37.000 145 30809.88 90.57 43622.75 88888.00 2010-05-25 22:38:38.000 145 30809.89 90.60 43622.76 88888.00 2010-05-25 22:38:39.000 145 30809.88 90.58 43622.77 88888.00 2010-05-25 22:38:40.000 145 30809.88 90.57 43622.75 53400.03 2010-05-25 22:38:41.000 145 30809.92 90.60 43622.78 88888.00 2010-05-25 22:38:42.000 145 30809.94 90.60 43622.79 88888.00 2010-05-25 22:38:43.000 145 30809.94 90.61 43622.81 88888.00 2010-05-25 22:38:44.000 145 30809.96 90.58 43622.78 88888.00 2010-05-25 22:38:45.000 145 30809.96 90.59 43622.77 53400.04 2010-05-25 22:38:46.000 145 30809.95 90.59 43622.75 88888.00 2010-05-25 22:38:47.000 145 30810.01 90.63 43622.76 88888.00 2010-05-25 22:38:48.000 145 30810.02 90.67 43622.76 88888.00 2010-05-25 22:38:49.000 145 30809.96 90.65 43622.79 88888.00 2010-05-25 22:38:50.000 145 30809.97 90.64 43622.75 53400.00 2010-05-25 22:38:51.000 145 30809.95 90.64 43622.75 88888.00 2010-05-25 22:38:52.000 145 30809.97 90.67 43622.81 88888.00 2010-05-25 22:38:53.000 145 30810.00 90.70 43622.81 88888.00 2010-05-25 22:38:54.000 145 30810.00 90.67 43622.79 88888.00 2010-05-25 22:38:55.000 145 30810.00 90.65 43622.80 53400.07 2010-05-25 22:38:56.000 145 30809.99 90.66 43622.79 88888.00 2010-05-25 22:38:57.000 145 30810.03 90.70 43622.73 88888.00 2010-05-25 22:38:58.000 145 30809.98 90.71 43622.74 88888.00 2010-05-25 22:38:59.000 145 30809.94 90.68 43622.79 88888.00 2010-05-25 22:39:00.000 145 30809.94 90.72 43622.82 53399.99 2010-05-25 22:39:01.000 145 30809.93 90.73 43622.83 88888.00 2010-05-25 22:39:02.000 145 30809.93 90.74 43622.77 88888.00 2010-05-25 22:39:03.000 145 30809.93 90.75 43622.75 88888.00 2010-05-25 22:39:04.000 145 30809.92 90.75 43622.75 88888.00 2010-05-25 22:39:05.000 145 30809.89 90.78 43622.77 53400.04 2010-05-25 22:39:06.000 145 30809.90 90.79 43622.74 88888.00 2010-05-25 22:39:07.000 145 30809.93 90.75 43622.77 88888.00 2010-05-25 22:39:08.000 145 30809.91 90.77 43622.75 88888.00 2010-05-25 22:39:09.000 145 30809.92 90.77 43622.76 88888.00 2010-05-25 22:39:10.000 145 30809.92 90.75 43622.78 53400.03 2010-05-25 22:39:11.000 145 30809.94 90.75 43622.77 88888.00 2010-05-25 22:39:12.000 145 30809.86 90.73 43622.83 88888.00 2010-05-25 22:39:13.000 145 30809.85 90.78 43622.89 88888.00 2010-05-25 22:39:14.000 145 30809.89 90.83 43622.85 88888.00 2010-05-25 22:39:15.000 145 30809.89 90.89 43622.82 53400.04 2010-05-25 22:39:16.000 145 30809.91 90.88 43622.81 88888.00 2010-05-25 22:39:17.000 145 30809.89 90.86 43622.79 88888.00 2010-05-25 22:39:18.000 145 30809.89 90.86 43622.75 88888.00 2010-05-25 22:39:19.000 145 30809.90 90.91 43622.79 88888.00 2010-05-25 22:39:20.000 145 30809.88 90.92 43622.75 53399.97 2010-05-25 22:39:21.000 145 30809.89 90.94 43622.76 88888.00 2010-05-25 22:39:22.000 145 30809.90 91.01 43622.80 88888.00 2010-05-25 22:39:23.000 145 30809.84 90.99 43622.81 88888.00 2010-05-25 22:39:24.000 145 30809.84 90.98 43622.76 88888.00 2010-05-25 22:39:25.000 145 30809.85 91.02 43622.79 53399.97 2010-05-25 22:39:26.000 145 30809.87 91.04 43622.78 88888.00 2010-05-25 22:39:27.000 145 30809.86 91.06 43622.81 88888.00 2010-05-25 22:39:28.000 145 30809.86 91.03 43622.80 88888.00 2010-05-25 22:39:29.000 145 30809.87 91.04 43622.79 88888.00 2010-05-25 22:39:30.000 145 30809.86 91.00 43622.77 53399.96 2010-05-25 22:39:31.000 145 30809.85 91.00 43622.72 88888.00 2010-05-25 22:39:32.000 145 30809.85 91.05 43622.72 88888.00 2010-05-25 22:39:33.000 145 30809.84 91.10 43622.77 88888.00 2010-05-25 22:39:34.000 145 30809.81 91.11 43622.79 88888.00 2010-05-25 22:39:35.000 145 30809.80 91.09 43622.78 53399.94 2010-05-25 22:39:36.000 145 30809.80 91.07 43622.75 88888.00 2010-05-25 22:39:37.000 145 30809.87 91.06 43622.75 88888.00 2010-05-25 22:39:38.000 145 30809.84 91.07 43622.76 88888.00 2010-05-25 22:39:39.000 145 30809.81 91.04 43622.84 88888.00 2010-05-25 22:39:40.000 145 30809.79 91.05 43622.87 53399.93 2010-05-25 22:39:41.000 145 30809.77 91.07 43622.83 88888.00 2010-05-25 22:39:42.000 145 30809.79 91.04 43622.84 88888.00 2010-05-25 22:39:43.000 145 30809.77 91.02 43622.86 88888.00 2010-05-25 22:39:44.000 145 30809.76 91.01 43622.83 88888.00 2010-05-25 22:39:45.000 145 30809.79 91.00 43622.80 53399.90 2010-05-25 22:39:46.000 145 30809.79 90.99 43622.78 88888.00 2010-05-25 22:39:47.000 145 30809.78 90.95 43622.79 88888.00 2010-05-25 22:39:48.000 145 30809.79 90.95 43622.78 88888.00 2010-05-25 22:39:49.000 145 30809.76 90.93 43622.76 88888.00 2010-05-25 22:39:50.000 145 30809.74 90.92 43622.72 53399.84 2010-05-25 22:39:51.000 145 30809.78 90.92 43622.67 88888.00 2010-05-25 22:39:52.000 145 30809.76 90.89 43622.68 88888.00 2010-05-25 22:39:53.000 145 30809.77 90.92 43622.73 88888.00 2010-05-25 22:39:54.000 145 30809.76 90.88 43622.79 88888.00 2010-05-25 22:39:55.000 145 30809.79 90.89 43622.78 53399.82 2010-05-25 22:39:56.000 145 30809.82 90.93 43622.71 88888.00 2010-05-25 22:39:57.000 145 30809.79 90.88 43622.65 88888.00 2010-05-25 22:39:58.000 145 30809.79 90.92 43622.66 88888.00 2010-05-25 22:39:59.000 145 30809.80 90.96 43622.69 88888.00 2010-05-25 22:40:00.000 145 30809.81 90.90 43622.72 53399.83 2010-05-25 22:40:01.000 145 30809.81 90.90 43622.68 88888.00 2010-05-25 22:40:02.000 145 30809.82 90.91 43622.69 88888.00 2010-05-25 22:40:03.000 145 30809.83 90.89 43622.72 88888.00 2010-05-25 22:40:04.000 145 30809.84 90.88 43622.72 88888.00 2010-05-25 22:40:05.000 145 30809.83 90.86 43622.71 53399.84 2010-05-25 22:40:06.000 145 30809.79 90.87 43622.73 88888.00 2010-05-25 22:40:07.000 145 30809.83 90.91 43622.76 88888.00 2010-05-25 22:40:08.000 145 30809.84 90.92 43622.78 88888.00 2010-05-25 22:40:09.000 145 30809.84 90.91 43622.76 88888.00 2010-05-25 22:40:10.000 145 30809.84 90.89 43622.83 53399.88 2010-05-25 22:40:11.000 145 30809.82 90.88 43622.83 88888.00 2010-05-25 22:40:12.000 145 30809.83 90.88 43622.82 88888.00 2010-05-25 22:40:13.000 145 30809.80 90.87 43622.81 88888.00 2010-05-25 22:40:14.000 145 30809.80 90.87 43622.81 88888.00 2010-05-25 22:40:15.000 145 30809.79 90.84 43622.81 53399.90 2010-05-25 22:40:16.000 145 30809.79 90.83 43622.79 88888.00 2010-05-25 22:40:17.000 145 30809.81 90.82 43622.79 88888.00 2010-05-25 22:40:18.000 145 30809.84 90.83 43622.81 88888.00 2010-05-25 22:40:19.000 145 30809.87 90.84 43622.85 88888.00 2010-05-25 22:40:20.000 145 30809.86 90.89 43622.85 53399.93 2010-05-25 22:40:21.000 145 30809.85 90.87 43622.82 88888.00 2010-05-25 22:40:22.000 145 30809.87 90.87 43622.85 88888.00 2010-05-25 22:40:23.000 145 30809.86 90.89 43622.79 88888.00 2010-05-25 22:40:24.000 145 30809.85 90.88 43622.76 88888.00 2010-05-25 22:40:25.000 145 30809.85 90.87 43622.75 53399.96 2010-05-25 22:40:26.000 145 30809.84 90.84 43622.74 88888.00 2010-05-25 22:40:27.000 145 30809.87 90.80 43622.78 88888.00 2010-05-25 22:40:28.000 145 30809.85 90.81 43622.82 88888.00 2010-05-25 22:40:29.000 145 30809.85 90.85 43622.83 88888.00 2010-05-25 22:40:30.000 145 30809.86 90.80 43622.82 53399.94 2010-05-25 22:40:31.000 145 30809.81 90.73 43622.86 88888.00 2010-05-25 22:40:32.000 145 30809.80 90.76 43622.84 88888.00 2010-05-25 22:40:33.000 145 30809.82 90.77 43622.83 88888.00 2010-05-25 22:40:34.000 145 30809.85 90.79 43622.85 88888.00 2010-05-25 22:40:35.000 145 30809.84 90.81 43622.86 53399.99 2010-05-25 22:40:36.000 145 30809.86 90.79 43622.82 88888.00 2010-05-25 22:40:37.000 145 30809.85 90.81 43622.81 88888.00 2010-05-25 22:40:38.000 145 30809.89 90.80 43622.81 88888.00 2010-05-25 22:40:39.000 145 30809.86 90.85 43622.81 88888.00 2010-05-25 22:40:40.000 145 30809.82 91.09 43622.99 53399.98 2010-05-25 22:40:41.000 145 30809.85 90.85 43622.75 88888.00 2010-05-25 22:40:42.000 145 30809.88 90.80 43622.78 88888.00 2010-05-25 22:40:43.000 145 30809.91 90.78 43622.79 88888.00 2010-05-25 22:40:44.000 145 30809.93 90.78 43622.80 88888.00 2010-05-25 22:40:45.000 145 30809.93 90.75 43622.78 53400.05 2010-05-25 22:40:46.000 145 30809.95 90.76 43622.76 88888.00 2010-05-25 22:40:47.000 145 30809.94 90.77 43622.76 88888.00 2010-05-25 22:40:48.000 145 30809.95 90.74 43622.74 88888.00 2010-05-25 22:40:49.000 145 30809.94 90.72 43622.79 88888.00 2010-05-25 22:40:50.000 145 30809.95 90.71 43622.81 53400.03 2010-05-25 22:40:51.000 145 30809.96 90.74 43622.80 88888.00 2010-05-25 22:40:52.000 145 30809.97 90.74 43622.79 88888.00 2010-05-25 22:40:53.000 145 30809.97 90.74 43622.81 88888.00 2010-05-25 22:40:54.000 145 30809.98 90.71 43622.82 88888.00 2010-05-25 22:40:55.000 145 30809.95 90.66 43622.76 53400.03 2010-05-25 22:40:56.000 145 30809.97 90.65 43622.80 88888.00 2010-05-25 22:40:57.000 145 30809.97 90.67 43622.79 88888.00 2010-05-25 22:40:58.000 145 30809.98 90.67 43622.79 88888.00 2010-05-25 22:40:59.000 145 30810.00 90.66 43622.84 88888.00 2010-05-25 22:41:00.000 145 30809.98 90.70 43622.83 53400.04 2010-05-25 22:41:01.000 145 30810.01 90.69 43622.77 88888.00 2010-05-25 22:41:02.000 145 30809.96 90.73 43622.79 88888.00 2010-05-25 22:41:03.000 145 30809.90 90.87 43622.99 88888.00 2010-05-25 22:41:04.000 145 30809.95 90.78 43622.92 88888.00 2010-05-25 22:41:05.000 145 30809.98 90.73 43622.82 53400.04 2010-05-25 22:41:06.000 145 30810.02 90.74 43622.80 88888.00 2010-05-25 22:41:07.000 145 30810.05 90.79 43622.80 88888.00 2010-05-25 22:41:08.000 145 30810.02 90.82 43622.81 88888.00 2010-05-25 22:41:09.000 145 30810.01 90.81 43622.80 88888.00 2010-05-25 22:41:10.000 145 30810.03 90.81 43622.80 53400.07 2010-05-25 22:41:11.000 145 30810.01 90.86 43622.82 88888.00 2010-05-25 22:41:12.000 145 30810.00 90.84 43622.79 88888.00 2010-05-25 22:41:13.000 145 30809.98 90.81 43622.84 88888.00 2010-05-25 22:41:14.000 145 30809.97 90.79 43622.81 88888.00 2010-05-25 22:41:15.000 145 30809.98 90.82 43622.82 53400.08 2010-05-25 22:41:16.000 145 30809.96 90.84 43622.83 88888.00 2010-05-25 22:41:17.000 145 30809.98 90.86 43622.81 88888.00 2010-05-25 22:41:18.000 145 30809.99 90.81 43622.79 88888.00 2010-05-25 22:41:19.000 145 30809.97 90.81 43622.79 88888.00 2010-05-25 22:41:20.000 145 30810.01 90.82 43622.83 53400.07 2010-05-25 22:41:21.000 145 30810.00 90.84 43622.79 88888.00 2010-05-25 22:41:22.000 145 30809.98 90.86 43622.74 88888.00 2010-05-25 22:41:23.000 145 30810.00 90.84 43622.71 88888.00 2010-05-25 22:41:24.000 145 30810.01 90.82 43622.72 88888.00 2010-05-25 22:41:25.000 145 30810.00 90.82 43622.76 53400.06 2010-05-25 22:41:26.000 145 30810.00 90.80 43622.74 88888.00 2010-05-25 22:41:27.000 145 30810.00 90.82 43622.76 88888.00 2010-05-25 22:41:28.000 145 30809.97 90.84 43622.79 88888.00 2010-05-25 22:41:29.000 145 30809.99 90.84 43622.76 88888.00 2010-05-25 22:41:30.000 145 30810.00 90.86 43622.75 53400.06 2010-05-25 22:41:31.000 145 30810.01 90.91 43622.79 88888.00 2010-05-25 22:41:32.000 145 30809.99 90.92 43622.82 88888.00 2010-05-25 22:41:33.000 145 30809.98 90.91 43622.78 88888.00 2010-05-25 22:41:34.000 145 30809.97 90.89 43622.77 88888.00 2010-05-25 22:41:35.000 145 30809.99 90.86 43622.76 53400.09 2010-05-25 22:41:36.000 145 30809.98 90.88 43622.76 88888.00 2010-05-25 22:41:37.000 145 30809.96 90.96 43622.79 88888.00 2010-05-25 22:41:38.000 145 30809.93 90.98 43622.80 88888.00 2010-05-25 22:41:39.000 145 30809.97 91.00 43622.80 88888.00 2010-05-25 22:41:40.000 145 30809.99 91.00 43622.77 53400.06 2010-05-25 22:41:41.000 145 30809.96 90.99 43622.74 88888.00 2010-05-25 22:41:42.000 145 30809.96 91.02 43622.76 88888.00 2010-05-25 22:41:43.000 145 30809.95 91.06 43622.75 88888.00 2010-05-25 22:41:44.000 145 30809.95 91.08 43622.77 88888.00 2010-05-25 22:41:45.000 145 30809.98 91.09 43622.80 53400.03 2010-05-25 22:41:46.000 145 30809.94 91.12 43622.75 88888.00 2010-05-25 22:41:47.000 145 30809.93 91.12 43622.74 88888.00 2010-05-25 22:41:48.000 145 30809.91 91.14 43622.78 88888.00 2010-05-25 22:41:49.000 145 30809.89 91.12 43622.80 88888.00 2010-05-25 22:41:50.000 145 30809.87 91.11 43622.81 53400.00 2010-05-25 22:41:51.000 145 30809.83 91.14 43622.82 88888.00 2010-05-25 22:41:52.000 145 30809.80 91.19 43622.76 88888.00 2010-05-25 22:41:53.000 145 30809.77 91.18 43622.74 88888.00 2010-05-25 22:41:54.000 145 30809.80 91.23 43622.78 88888.00 2010-05-25 22:41:55.000 145 30809.82 91.21 43622.79 53399.98 2010-05-25 22:41:56.000 145 30809.81 91.24 43622.80 88888.00 2010-05-25 22:41:57.000 145 30809.79 91.24 43622.82 88888.00 2010-05-25 22:41:58.000 145 30809.74 91.26 43622.82 88888.00 2010-05-25 22:41:59.000 145 30809.74 91.31 43622.85 88888.00 2010-05-25 22:42:00.000 145 30809.74 91.33 43622.88 53399.91 2010-05-25 22:42:01.000 145 30809.73 91.31 43622.86 88888.00 2010-05-25 22:42:02.000 145 30809.71 91.35 43622.84 88888.00 2010-05-25 22:42:03.000 145 30809.72 91.37 43622.80 88888.00 2010-05-25 22:42:04.000 145 30809.73 91.40 43622.81 88888.00 2010-05-25 22:42:05.000 145 30809.72 91.40 43622.78 53399.89 2010-05-25 22:42:06.000 145 30809.70 91.41 43622.80 88888.00 2010-05-25 22:42:07.000 145 30809.67 91.43 43622.78 88888.00 2010-05-25 22:42:08.000 145 30809.70 91.46 43622.79 88888.00 2010-05-25 22:42:09.000 145 30809.70 91.48 43622.83 88888.00 2010-05-25 22:42:10.000 145 30809.69 91.52 43622.80 53399.89 2010-05-25 22:42:11.000 145 30809.67 91.51 43622.81 88888.00 2010-05-25 22:42:12.000 145 30809.65 91.51 43622.82 88888.00 2010-05-25 22:42:13.000 145 30809.67 91.54 43622.80 88888.00 2010-05-25 22:42:14.000 145 30809.67 91.55 43622.75 88888.00 2010-05-25 22:42:15.000 145 30809.67 91.55 43622.74 53399.89 2010-05-25 22:42:16.000 145 30809.64 91.57 43622.76 88888.00 2010-05-25 22:42:17.000 145 30809.61 91.65 43622.81 88888.00 2010-05-25 22:42:18.000 145 30809.63 91.64 43622.85 88888.00 2010-05-25 22:42:19.000 145 30809.67 91.64 43622.86 88888.00 2010-05-25 22:42:20.000 145 30809.66 91.66 43622.82 53399.86 2010-05-25 22:42:21.000 145 30809.65 91.70 43622.82 88888.00 2010-05-25 22:42:22.000 145 30809.64 91.69 43622.79 88888.00 2010-05-25 22:42:23.000 145 30809.60 91.72 43622.83 88888.00 2010-05-25 22:42:24.000 145 30809.64 91.77 43622.86 88888.00 2010-05-25 22:42:25.000 145 30809.64 91.75 43622.82 53399.88 2010-05-25 22:42:26.000 145 30809.64 91.73 43622.79 88888.00 2010-05-25 22:42:27.000 145 30809.60 91.77 43622.79 88888.00 2010-05-25 22:42:28.000 145 30809.53 91.78 43622.81 88888.00 2010-05-25 22:42:29.000 145 30809.56 91.77 43622.78 88888.00 2010-05-25 22:42:30.000 145 30809.61 91.83 43622.76 53399.86 2010-05-25 22:42:31.000 145 30809.62 91.87 43622.78 88888.00 2010-05-25 22:42:32.000 145 30809.62 91.91 43622.80 88888.00 2010-05-25 22:42:33.000 145 30809.63 91.97 43622.76 88888.00 2010-05-25 22:42:34.000 145 30809.56 91.97 43622.71 88888.00 2010-05-25 22:42:35.000 145 30809.52 91.98 43622.75 53399.82 2010-05-25 22:42:36.000 145 30809.52 92.00 43622.77 88888.00 2010-05-25 22:42:37.000 145 30809.49 92.04 43622.78 88888.00 2010-05-25 22:42:38.000 145 30809.50 92.06 43622.77 88888.00 2010-05-25 22:42:39.000 145 30809.50 92.11 43622.77 88888.00 2010-05-25 22:42:40.000 145 30809.51 92.15 43622.79 53399.76 2010-05-25 22:42:41.000 145 30809.50 92.17 43622.77 88888.00 2010-05-25 22:42:42.000 145 30809.50 92.19 43622.78 88888.00 2010-05-25 22:42:43.000 145 30809.47 92.19 43622.79 88888.00 2010-05-25 22:42:44.000 145 30809.47 92.21 43622.81 88888.00 2010-05-25 22:42:45.000 145 30809.44 92.26 43622.80 53399.75 2010-05-25 22:42:46.000 145 30809.43 92.26 43622.81 88888.00 2010-05-25 22:42:47.000 145 30809.39 92.28 43622.79 88888.00 2010-05-25 22:42:48.000 145 30809.37 92.31 43622.83 88888.00 2010-05-25 22:42:49.000 145 30809.36 92.33 43622.82 88888.00 2010-05-25 22:42:50.000 145 30809.35 92.35 43622.81 53399.70 2010-05-25 22:42:51.000 145 30809.33 92.34 43622.76 88888.00 2010-05-25 22:42:52.000 145 30809.24 92.28 43622.81 88888.00 2010-05-25 22:42:53.000 145 30809.24 92.35 43622.82 88888.00 2010-05-25 22:42:54.000 145 30809.25 92.39 43622.79 88888.00 2010-05-25 22:42:55.000 145 30809.27 92.44 43622.77 53399.73 2010-05-25 22:42:56.000 145 30809.26 92.45 43622.73 88888.00 2010-05-25 22:42:57.000 145 30809.27 92.51 43622.75 88888.00 2010-05-25 22:42:58.000 145 30809.26 92.52 43622.76 88888.00 2010-05-25 22:42:59.000 145 30809.25 92.56 43622.75 88888.00 2010-05-25 22:43:00.000 145 30809.22 92.60 43622.74 53399.59 2010-05-25 22:43:01.000 145 30809.22 92.57 43622.71 88888.00 2010-05-25 22:43:02.000 145 30809.23 92.58 43622.69 88888.00 2010-05-25 22:43:03.000 145 30809.17 92.58 43622.68 88888.00 2010-05-25 22:43:04.000 145 30809.12 92.60 43622.67 88888.00 2010-05-25 22:43:05.000 145 30809.11 92.57 43622.63 53399.52 2010-05-25 22:43:06.000 145 30809.08 92.56 43622.59 88888.00 2010-05-25 22:43:07.000 145 30809.06 92.58 43622.64 88888.00 2010-05-25 22:43:08.000 145 30809.07 92.60 43622.66 88888.00 2010-05-25 22:43:09.000 145 30809.03 92.62 43622.65 88888.00 2010-05-25 22:43:10.000 145 30809.03 92.64 43622.64 53399.45 2010-05-25 22:43:11.000 145 30809.04 92.64 43622.64 88888.00 2010-05-25 22:43:12.000 145 30809.02 92.67 43622.65 88888.00 2010-05-25 22:43:13.000 145 30808.97 92.68 43622.67 88888.00 2010-05-25 22:43:14.000 145 30808.91 92.64 43622.67 88888.00 2010-05-25 22:43:15.000 145 30808.90 92.65 43622.67 53399.34 2010-05-25 22:43:16.000 145 30808.90 92.68 43622.61 88888.00 2010-05-25 22:43:17.000 145 30808.87 92.65 43622.58 88888.00 2010-05-25 22:43:18.000 145 30808.87 92.67 43622.57 88888.00 2010-05-25 22:43:19.000 145 30808.85 92.66 43622.54 88888.00 2010-05-25 22:43:20.000 145 30808.81 92.69 43622.56 53399.30 2010-05-25 22:43:21.000 145 30808.77 92.71 43622.60 88888.00 2010-05-25 22:43:22.000 145 30808.77 92.73 43622.60 88888.00 2010-05-25 22:43:23.000 145 30808.79 92.72 43622.62 88888.00 2010-05-25 22:43:24.000 145 30808.79 92.74 43622.63 88888.00 2010-05-25 22:43:25.000 145 30808.81 92.74 43622.60 53399.25 2010-05-25 22:43:26.000 145 30808.81 92.72 43622.59 88888.00 2010-05-25 22:43:27.000 145 30808.78 92.74 43622.60 88888.00 2010-05-25 22:43:28.000 145 30808.76 92.75 43622.56 88888.00 2010-05-25 22:43:29.000 145 30808.78 92.74 43622.54 88888.00 2010-05-25 22:43:30.000 145 30808.74 92.76 43622.54 53399.22 2010-05-25 22:43:31.000 145 30808.72 92.76 43622.53 88888.00 2010-05-25 22:43:32.000 145 30808.77 92.77 43622.54 88888.00 2010-05-25 22:43:33.000 145 30808.77 92.79 43622.52 88888.00 2010-05-25 22:43:34.000 145 30808.74 92.81 43622.61 88888.00 2010-05-25 22:43:35.000 145 30808.73 92.80 43622.58 53399.20 2010-05-25 22:43:36.000 145 30808.73 92.81 43622.55 88888.00 2010-05-25 22:43:37.000 145 30808.72 92.83 43622.57 88888.00 2010-05-25 22:43:38.000 145 30808.65 92.77 43622.68 88888.00 2010-05-25 22:43:39.000 145 30808.68 92.79 43622.68 88888.00 2010-05-25 22:43:40.000 145 30808.73 92.84 43622.59 53399.20 2010-05-25 22:43:41.000 145 30808.78 92.83 43622.54 88888.00 2010-05-25 22:43:42.000 145 30808.77 92.77 43622.56 88888.00 2010-05-25 22:43:43.000 145 30808.76 92.79 43622.57 88888.00 2010-05-25 22:43:44.000 145 30808.74 92.78 43622.59 88888.00 2010-05-25 22:43:45.000 145 30808.73 92.78 43622.61 53399.19 2010-05-25 22:43:46.000 145 30808.74 92.76 43622.60 88888.00 2010-05-25 22:43:47.000 145 30808.83 92.85 43622.50 88888.00 2010-05-25 22:43:48.000 145 30808.76 92.82 43622.51 88888.00 2010-05-25 22:43:49.000 145 30808.70 92.79 43622.61 88888.00 2010-05-25 22:43:50.000 145 30808.72 92.82 43622.66 53399.14 2010-05-25 22:43:51.000 145 30808.74 92.81 43622.64 88888.00 2010-05-25 22:43:52.000 145 30808.70 92.88 43622.64 88888.00 2010-05-25 22:43:53.000 145 30808.73 92.84 43622.68 88888.00 2010-05-25 22:43:54.000 145 30808.78 92.81 43622.72 88888.00 2010-05-25 22:43:55.000 145 30808.78 92.78 43622.72 53399.22 2010-05-25 22:43:56.000 145 30808.80 92.77 43622.69 88888.00 2010-05-25 22:43:57.000 145 30808.82 92.78 43622.69 88888.00 2010-05-25 22:43:58.000 145 30808.82 92.77 43622.67 88888.00 2010-05-25 22:43:59.000 145 30808.82 92.79 43622.66 88888.00 2010-05-25 22:44:00.000 145 30808.81 92.76 43622.64 53399.28 2010-05-25 22:44:01.000 145 30808.83 92.71 43622.62 88888.00 2010-05-25 22:44:02.000 145 30808.86 92.73 43622.64 88888.00 2010-05-25 22:44:03.000 145 30808.86 92.73 43622.66 88888.00 2010-05-25 22:44:04.000 145 30808.85 92.72 43622.69 88888.00 2010-05-25 22:44:05.000 145 30808.88 92.74 43622.74 53399.29 2010-05-25 22:44:06.000 145 30808.86 92.71 43622.70 88888.00 2010-05-25 22:44:07.000 145 30808.85 92.70 43622.64 88888.00 2010-05-25 22:44:08.000 145 30808.88 92.67 43622.62 88888.00 2010-05-25 22:44:09.000 145 30808.88 92.65 43622.64 88888.00 2010-05-25 22:44:10.000 145 30808.93 92.62 43622.64 53399.34 2010-05-25 22:44:11.000 145 30808.97 92.58 43622.72 88888.00 2010-05-25 22:44:12.000 145 30809.00 92.57 43622.72 88888.00 2010-05-25 22:44:13.000 145 30808.99 92.57 43622.75 88888.00 2010-05-25 22:44:14.000 145 30808.97 92.54 43622.78 88888.00 2010-05-25 22:44:15.000 145 30809.01 92.55 43622.73 53399.41 2010-05-25 22:44:16.000 145 30809.02 92.58 43622.71 88888.00 2010-05-25 22:44:17.000 145 30809.08 92.59 43622.71 88888.00 2010-05-25 22:44:18.000 145 30809.10 92.56 43622.72 88888.00 2010-05-25 22:44:19.000 145 30809.10 92.54 43622.71 88888.00 2010-05-25 22:44:20.000 145 30809.13 92.59 43622.75 53399.47 2010-05-25 22:44:21.000 145 30809.16 92.55 43622.76 88888.00 2010-05-25 22:44:22.000 145 30809.19 92.53 43622.79 88888.00 2010-05-25 22:44:23.000 145 30809.25 92.55 43622.81 88888.00 2010-05-25 22:44:24.000 145 30809.23 92.56 43622.79 88888.00 2010-05-25 22:44:25.000 145 30809.26 92.50 43622.77 53399.56 2010-05-25 22:44:26.000 145 30809.27 92.54 43622.70 88888.00 2010-05-25 22:44:27.000 145 30809.22 92.54 43622.72 88888.00 2010-05-25 22:44:28.000 145 30809.23 92.55 43622.75 88888.00 2010-05-25 22:44:29.000 145 30809.27 92.57 43622.76 88888.00 2010-05-25 22:44:30.000 145 30809.29 92.55 43622.79 53399.61 2010-05-25 22:44:31.000 145 30809.29 92.55 43622.78 88888.00 2010-05-25 22:44:32.000 145 30809.31 92.52 43622.75 88888.00 2010-05-25 22:44:33.000 145 30809.32 92.55 43622.77 88888.00 2010-05-25 22:44:34.000 145 30809.32 92.55 43622.82 88888.00 2010-05-25 22:44:35.000 145 30809.30 92.52 43622.81 53399.66 2010-05-25 22:44:36.000 145 30809.26 92.55 43622.76 88888.00 2010-05-25 22:44:37.000 145 30809.27 92.60 43622.82 88888.00 2010-05-25 22:44:38.000 145 30809.28 92.60 43622.80 88888.00 2010-05-25 22:44:39.000 145 30809.30 92.64 43622.79 88888.00 2010-05-25 22:44:40.000 145 30809.29 92.62 43622.82 53399.64 2010-05-25 22:44:41.000 145 30809.31 92.65 43622.86 88888.00 2010-05-25 22:44:42.000 145 30809.32 92.66 43622.89 88888.00 2010-05-25 22:44:43.000 145 30809.31 92.64 43622.90 88888.00 2010-05-25 22:44:44.000 145 30809.30 92.64 43622.93 88888.00 2010-05-25 22:44:45.000 145 30809.28 92.66 43622.87 53399.66 2010-05-25 22:44:46.000 145 30809.27 92.61 43622.86 88888.00 2010-05-25 22:44:47.000 145 30809.27 92.62 43622.81 88888.00 2010-05-25 22:44:48.000 145 30809.28 92.66 43622.81 88888.00 2010-05-25 22:44:49.000 145 30809.25 92.67 43622.80 88888.00 2010-05-25 22:44:50.000 145 30809.26 92.67 43622.82 53399.63 2010-05-25 22:44:51.000 145 30809.26 92.71 43622.82 88888.00 2010-05-25 22:44:52.000 145 30809.26 92.73 43622.83 88888.00 2010-05-25 22:44:53.000 145 30809.24 92.75 43622.83 88888.00 2010-05-25 22:44:54.000 145 30809.21 92.74 43622.84 88888.00 2010-05-25 22:44:55.000 145 30809.23 92.69 43622.77 53399.61 2010-05-25 22:44:56.000 145 30809.21 92.70 43622.82 88888.00 2010-05-25 22:44:57.000 145 30809.21 92.70 43622.81 88888.00 2010-05-25 22:44:58.000 145 30809.15 92.71 43622.79 88888.00 2010-05-25 22:44:59.000 145 30809.14 92.73 43622.83 88888.00 2010-05-25 22:45:00.000 145 30809.16 92.73 43622.84 53399.59 2010-05-25 22:45:01.000 145 30809.17 92.74 43622.87 88888.00 2010-05-25 22:45:02.000 145 30809.12 92.73 43622.86 88888.00 2010-05-25 22:45:03.000 145 30809.13 92.71 43622.86 88888.00 2010-05-25 22:45:04.000 145 30809.13 92.73 43622.84 88888.00 2010-05-25 22:45:05.000 145 30809.10 92.72 43622.79 53399.57 2010-05-25 22:45:06.000 145 30809.12 92.71 43622.84 88888.00 2010-05-25 22:45:07.000 145 30809.11 92.71 43622.87 88888.00 2010-05-25 22:45:08.000 145 30809.12 92.71 43622.86 88888.00 2010-05-25 22:45:09.000 145 30809.12 92.72 43622.89 88888.00 2010-05-25 22:45:10.000 145 30809.13 92.73 43622.89 53399.55 2010-05-25 22:45:11.000 145 30809.12 92.71 43622.86 88888.00 2010-05-25 22:45:12.000 145 30809.15 92.75 43622.87 88888.00 2010-05-25 22:45:13.000 145 30809.16 92.75 43622.87 88888.00 2010-05-25 22:45:14.000 145 30809.13 92.69 43622.86 88888.00 2010-05-25 22:45:15.000 145 30809.12 92.70 43622.89 53399.52 2010-05-25 22:45:16.000 145 30809.13 92.71 43622.87 88888.00 2010-05-25 22:45:17.000 145 30809.11 92.72 43622.86 88888.00 2010-05-25 22:45:18.000 145 30809.14 92.69 43622.91 88888.00 2010-05-25 22:45:19.000 145 30809.15 92.70 43622.88 88888.00 2010-05-25 22:45:20.000 145 30809.13 92.73 43622.85 53399.52 2010-05-25 22:45:21.000 145 30809.14 92.72 43622.84 88888.00 2010-05-25 22:45:22.000 145 30809.16 92.71 43622.87 88888.00 2010-05-25 22:45:23.000 145 30809.13 92.71 43622.88 88888.00 2010-05-25 22:45:24.000 145 30809.15 92.74 43622.91 88888.00 2010-05-25 22:45:25.000 145 30809.14 92.73 43622.89 53399.53 2010-05-25 22:45:26.000 145 30809.15 92.69 43622.87 88888.00 2010-05-25 22:45:27.000 145 30809.15 92.66 43622.88 88888.00 2010-05-25 22:45:28.000 145 30809.13 92.68 43622.85 88888.00 2010-05-25 22:45:29.000 145 30809.12 92.71 43622.86 88888.00 2010-05-25 22:45:30.000 145 30809.13 92.67 43622.82 53399.53 2010-05-25 22:45:31.000 145 30809.13 92.63 43622.78 88888.00 2010-05-25 22:45:32.000 145 30809.14 92.62 43622.76 88888.00 2010-05-25 22:45:33.000 145 30809.15 92.64 43622.79 88888.00 2010-05-25 22:45:34.000 145 30809.17 92.62 43622.79 88888.00 2010-05-25 22:45:35.000 145 30809.14 92.61 43622.77 53399.55 2010-05-25 22:45:36.000 145 30809.15 92.56 43622.74 88888.00 2010-05-25 22:45:37.000 145 30809.16 92.57 43622.77 88888.00 2010-05-25 22:45:38.000 145 30809.17 92.55 43622.82 88888.00 2010-05-25 22:45:39.000 145 30809.18 92.53 43622.81 88888.00 2010-05-25 22:45:40.000 145 30809.25 92.53 43622.81 53399.55 2010-05-25 22:45:41.000 145 30809.22 92.46 43622.83 88888.00 2010-05-25 22:45:42.000 145 30809.24 92.39 43622.86 88888.00 2010-05-25 22:45:43.000 145 30809.27 92.36 43622.83 88888.00 2010-05-25 22:45:44.000 145 30809.21 92.27 43622.86 88888.00 2010-05-25 22:45:45.000 145 30809.22 92.27 43622.90 53399.61 2010-05-25 22:45:46.000 145 30809.28 92.27 43622.81 88888.00 2010-05-25 22:45:47.000 145 30809.28 92.25 43622.82 88888.00 2010-05-25 22:45:48.000 145 30809.26 92.25 43622.83 88888.00 2010-05-25 22:45:49.000 145 30809.29 92.22 43622.80 88888.00 2010-05-25 22:45:50.000 145 30809.28 92.23 43622.82 53399.58 2010-05-25 22:45:51.000 145 30809.26 92.19 43622.86 88888.00 2010-05-25 22:45:52.000 145 30809.30 92.16 43622.87 88888.00 2010-05-25 22:45:53.000 145 30809.27 92.12 43622.85 88888.00 2010-05-25 22:45:54.000 145 30809.31 92.08 43622.83 88888.00 2010-05-25 22:45:55.000 145 30809.32 92.06 43622.83 53399.63 2010-05-25 22:45:56.000 145 30809.36 92.03 43622.79 88888.00 2010-05-25 22:45:57.000 145 30809.37 92.02 43622.77 88888.00 2010-05-25 22:45:58.000 145 30809.37 92.00 43622.73 88888.00 2010-05-25 22:45:59.000 145 30809.38 91.99 43622.74 88888.00 2010-05-25 22:46:00.000 145 30809.39 91.99 43622.78 53399.67 2010-05-25 22:46:01.000 145 30809.37 91.95 43622.81 88888.00 2010-05-25 22:46:02.000 145 30809.38 91.94 43622.80 88888.00 2010-05-25 22:46:03.000 145 30809.39 91.98 43622.83 88888.00 2010-05-25 22:46:04.000 145 30809.39 91.98 43622.84 88888.00 2010-05-25 22:46:05.000 145 30809.41 91.89 43622.83 53399.71 2010-05-25 22:46:06.000 145 30809.43 91.89 43622.79 88888.00 2010-05-25 22:46:07.000 145 30809.45 91.89 43622.80 88888.00 2010-05-25 22:46:08.000 145 30809.43 91.89 43622.80 88888.00 2010-05-25 22:46:09.000 145 30809.45 91.88 43622.79 88888.00 2010-05-25 22:46:10.000 145 30809.44 91.86 43622.75 53399.73 2010-05-25 22:46:11.000 145 30809.48 91.90 43622.76 88888.00 2010-05-25 22:46:12.000 145 30809.48 91.89 43622.75 88888.00 2010-05-25 22:46:13.000 145 30809.43 91.85 43622.73 88888.00 2010-05-25 22:46:14.000 145 30809.42 91.84 43622.74 88888.00 2010-05-25 22:46:15.000 145 30809.43 91.83 43622.77 53399.73 2010-05-25 22:46:16.000 145 30809.42 91.86 43622.77 88888.00 2010-05-25 22:46:17.000 145 30809.41 91.82 43622.75 88888.00 2010-05-25 22:46:18.000 145 30809.43 91.84 43622.78 88888.00 2010-05-25 22:46:19.000 145 30809.38 91.83 43622.77 88888.00 2010-05-25 22:46:20.000 145 30809.36 91.81 43622.74 53399.74 2010-05-25 22:46:21.000 145 30809.35 91.78 43622.82 88888.00 2010-05-25 22:46:22.000 145 30809.37 91.80 43622.80 88888.00 2010-05-25 22:46:23.000 145 30809.40 91.82 43622.76 88888.00 2010-05-25 22:46:24.000 145 30809.41 91.83 43622.75 88888.00 2010-05-25 22:46:25.000 145 30809.36 91.86 43622.77 53399.76 2010-05-25 22:46:26.000 145 30809.35 91.85 43622.76 88888.00 2010-05-25 22:46:27.000 145 30809.38 91.86 43622.79 88888.00 2010-05-25 22:46:28.000 145 30809.38 91.87 43622.79 88888.00 2010-05-25 22:46:29.000 145 30809.34 91.87 43622.77 88888.00 2010-05-25 22:46:30.000 145 30809.33 91.82 43622.73 53399.68 2010-05-25 22:46:31.000 145 30809.35 91.85 43622.73 88888.00 2010-05-25 22:46:32.000 145 30809.37 91.91 43622.76 88888.00 2010-05-25 22:46:33.000 145 30809.33 91.87 43622.78 88888.00 2010-05-25 22:46:34.000 145 30809.31 91.87 43622.78 88888.00 2010-05-25 22:46:35.000 145 30809.29 91.87 43622.78 53399.67 2010-05-25 22:46:36.000 145 30809.31 91.87 43622.73 88888.00 2010-05-25 22:46:37.000 145 30809.26 91.89 43622.74 88888.00 2010-05-25 22:46:38.000 145 30809.23 91.90 43622.76 88888.00 2010-05-25 22:46:39.000 145 30809.21 91.86 43622.75 88888.00 2010-05-25 22:46:40.000 145 30809.22 91.89 43622.75 53399.64 2010-05-25 22:46:41.000 145 30809.24 91.95 43622.72 88888.00 2010-05-25 22:46:42.000 145 30809.24 91.96 43622.70 88888.00 2010-05-25 22:46:43.000 145 30809.20 91.92 43622.72 88888.00 2010-05-25 22:46:44.000 145 30809.14 91.93 43622.70 88888.00 2010-05-25 22:46:45.000 145 30809.16 91.94 43622.70 53399.57 2010-05-25 22:46:46.000 145 30809.14 91.90 43622.68 88888.00 2010-05-25 22:46:47.000 145 30809.10 91.92 43622.68 88888.00 2010-05-25 22:46:48.000 145 30809.06 91.93 43622.67 88888.00 2010-05-25 22:46:49.000 145 30809.04 91.94 43622.65 88888.00 2010-05-25 22:46:50.000 145 30809.06 91.95 43622.59 53399.52 2010-05-25 22:46:51.000 145 30809.02 91.94 43622.57 88888.00 2010-05-25 22:46:52.000 145 30809.01 91.97 43622.60 88888.00 2010-05-25 22:46:53.000 145 30808.98 91.90 43622.64 88888.00 2010-05-25 22:46:54.000 145 30808.95 91.86 43622.64 88888.00 2010-05-25 22:46:55.000 145 30808.94 91.89 43622.67 53399.49 2010-05-25 22:46:56.000 145 30808.95 91.92 43622.72 88888.00 2010-05-25 22:46:57.000 145 30808.95 91.95 43622.72 88888.00 2010-05-25 22:46:58.000 145 30808.91 91.93 43622.71 88888.00 2010-05-25 22:46:59.000 145 30808.94 91.95 43622.71 88888.00 2010-05-25 22:47:00.000 145 30808.97 91.98 43622.69 53399.42 2010-05-25 22:47:01.000 145 30808.93 91.93 43622.65 88888.00 2010-05-25 22:47:02.000 145 30808.92 91.95 43622.71 88888.00 2010-05-25 22:47:03.000 145 30808.93 91.98 43622.71 88888.00 2010-05-25 22:47:04.000 145 30808.92 92.00 43622.69 88888.00 2010-05-25 22:47:05.000 145 30808.89 92.00 43622.75 53399.41 2010-05-25 22:47:06.000 145 30808.88 91.98 43622.75 88888.00 2010-05-25 22:47:07.000 145 30808.86 91.99 43622.73 88888.00 2010-05-25 22:47:08.000 145 30808.86 92.00 43622.71 88888.00 2010-05-25 22:47:09.000 145 30808.84 92.02 43622.73 88888.00 2010-05-25 22:47:10.000 145 30808.86 92.03 43622.71 53399.38 2010-05-25 22:47:11.000 145 30808.84 92.02 43622.73 88888.00 2010-05-25 22:47:12.000 145 30808.83 92.06 43622.77 88888.00 2010-05-25 22:47:13.000 145 30808.80 92.13 43622.74 88888.00 2010-05-25 22:47:14.000 145 30808.80 92.18 43622.73 88888.00 2010-05-25 22:47:15.000 145 30808.80 92.15 43622.78 53399.38 2010-05-25 22:47:16.000 145 30808.79 92.16 43622.77 88888.00 2010-05-25 22:47:17.000 145 30808.81 92.15 43622.75 88888.00 2010-05-25 22:47:18.000 145 30808.81 92.14 43622.77 88888.00 2010-05-25 22:47:19.000 145 30808.81 92.14 43622.75 88888.00 2010-05-25 22:47:20.000 145 30808.81 92.15 43622.74 53399.33 2010-05-25 22:47:21.000 145 30808.79 92.16 43622.70 88888.00 2010-05-25 22:47:22.000 145 30808.79 92.17 43622.73 88888.00 2010-05-25 22:47:23.000 145 30808.80 92.21 43622.73 88888.00 2010-05-25 22:47:24.000 145 30808.78 92.21 43622.68 88888.00 2010-05-25 22:47:25.000 145 30808.75 92.19 43622.66 53399.33 2010-05-25 22:47:26.000 145 30808.76 92.21 43622.72 88888.00 2010-05-25 22:47:27.000 145 30808.78 92.26 43622.73 88888.00 2010-05-25 22:47:28.000 145 30808.78 92.23 43622.73 88888.00 2010-05-25 22:47:29.000 145 30808.80 92.22 43622.74 88888.00 2010-05-25 22:47:30.000 145 30808.80 92.19 43622.75 53399.35 2010-05-25 22:47:31.000 145 30808.83 92.17 43622.73 88888.00 2010-05-25 22:47:32.000 145 30808.89 92.13 43622.62 88888.00 2010-05-25 22:47:33.000 145 30808.84 92.21 43622.67 88888.00 2010-05-25 22:47:34.000 145 30808.78 92.20 43622.76 88888.00 2010-05-25 22:47:35.000 145 30808.82 92.20 43622.77 53399.25 2010-05-25 22:47:36.000 145 30808.84 92.16 43622.76 88888.00 2010-05-25 22:47:37.000 145 30808.82 92.18 43622.73 88888.00 2010-05-25 22:47:38.000 145 30808.80 92.23 43622.77 88888.00 2010-05-25 22:47:39.000 145 30808.82 92.24 43622.78 88888.00 2010-05-25 22:47:40.000 145 30808.81 92.25 43622.72 53399.30 2010-05-25 22:47:41.000 145 30808.80 92.23 43622.74 88888.00 2010-05-25 22:47:42.000 145 30808.81 92.21 43622.74 88888.00 2010-05-25 22:47:43.000 145 30808.81 92.18 43622.75 88888.00 2010-05-25 22:47:44.000 145 30808.81 92.15 43622.73 88888.00 2010-05-25 22:47:45.000 145 30808.80 92.19 43622.74 53399.33 2010-05-25 22:47:46.000 145 30808.78 92.20 43622.75 88888.00 2010-05-25 22:47:47.000 145 30808.80 92.17 43622.69 88888.00 2010-05-25 22:47:48.000 145 30808.84 92.15 43622.70 88888.00 2010-05-25 22:47:49.000 145 30808.80 92.16 43622.69 88888.00 2010-05-25 22:47:50.000 145 30808.82 92.20 43622.73 53399.32 2010-05-25 22:47:51.000 145 30808.85 92.22 43622.74 88888.00 2010-05-25 22:47:52.000 145 30808.83 92.21 43622.70 88888.00 2010-05-25 22:47:53.000 145 30808.82 92.19 43622.70 88888.00 2010-05-25 22:47:54.000 145 30808.86 92.18 43622.74 88888.00 2010-05-25 22:47:55.000 145 30808.81 92.14 43622.82 53399.35 2010-05-25 22:47:56.000 145 30808.82 92.15 43622.82 88888.00 2010-05-25 22:47:57.000 145 30808.89 92.17 43622.71 88888.00 2010-05-25 22:47:58.000 145 30808.88 92.21 43622.69 88888.00 2010-05-25 22:47:59.000 145 30808.88 92.21 43622.69 88888.00 2010-05-25 22:48:00.000 145 30808.89 92.20 43622.69 53399.31 2010-05-25 22:48:01.000 145 30808.88 92.21 43622.72 88888.00 2010-05-25 22:48:02.000 145 30808.88 92.19 43622.70 88888.00 2010-05-25 22:48:03.000 145 30808.88 92.21 43622.72 88888.00 2010-05-25 22:48:04.000 145 30808.88 92.25 43622.77 88888.00 2010-05-25 22:48:05.000 145 30808.88 92.27 43622.79 53399.31 2010-05-25 22:48:06.000 145 30808.88 92.27 43622.79 88888.00 2010-05-25 22:48:07.000 145 30808.87 92.26 43622.78 88888.00 2010-05-25 22:48:08.000 145 30808.87 92.29 43622.80 88888.00 2010-05-25 22:48:09.000 145 30808.84 92.33 43622.83 88888.00 2010-05-25 22:48:10.000 145 30808.84 92.35 43622.81 53399.33 2010-05-25 22:48:11.000 145 30808.85 92.37 43622.84 88888.00 2010-05-25 22:48:12.000 145 30808.85 92.38 43622.86 88888.00 2010-05-25 22:48:13.000 145 30808.81 92.40 43622.79 88888.00 2010-05-25 22:48:14.000 145 30808.81 92.39 43622.78 88888.00 2010-05-25 22:48:15.000 145 30808.81 92.40 43622.79 53399.33 2010-05-25 22:48:16.000 145 30808.82 92.40 43622.78 88888.00 2010-05-25 22:48:17.000 145 30808.82 92.40 43622.75 88888.00 2010-05-25 22:48:18.000 145 30808.79 92.42 43622.76 88888.00 2010-05-25 22:48:19.000 145 30808.78 92.42 43622.74 88888.00 2010-05-25 22:48:20.000 145 30808.81 92.41 43622.77 53399.32 2010-05-25 22:48:21.000 145 30808.80 92.43 43622.78 88888.00 2010-05-25 22:48:22.000 145 30808.80 92.43 43622.81 88888.00 2010-05-25 22:48:23.000 145 30808.78 92.43 43622.79 88888.00 2010-05-25 22:48:24.000 145 30808.79 92.43 43622.79 88888.00 2010-05-25 22:48:25.000 145 30808.79 92.44 43622.75 53399.32 2010-05-25 22:48:26.000 145 30808.77 92.42 43622.71 88888.00 2010-05-25 22:48:27.000 145 30808.75 92.45 43622.72 88888.00 2010-05-25 22:48:28.000 145 30808.76 92.47 43622.72 88888.00 2010-05-25 22:48:29.000 145 30808.77 92.52 43622.71 88888.00 2010-05-25 22:48:30.000 145 30808.76 92.52 43622.73 53399.30 2010-05-25 22:48:31.000 145 30808.76 92.51 43622.72 88888.00 2010-05-25 22:48:32.000 145 30808.72 92.50 43622.69 88888.00 2010-05-25 22:48:33.000 145 30808.72 92.52 43622.71 88888.00 2010-05-25 22:48:34.000 145 30808.72 92.52 43622.68 88888.00 2010-05-25 22:48:35.000 145 30808.69 92.52 43622.67 53399.25 2010-05-25 22:48:36.000 145 30808.67 92.52 43622.70 88888.00 2010-05-25 22:48:37.000 145 30808.66 92.55 43622.69 88888.00 2010-05-25 22:48:38.000 145 30808.67 92.57 43622.71 88888.00 2010-05-25 22:48:39.000 145 30808.66 92.59 43622.70 88888.00 2010-05-25 22:48:40.000 145 30808.63 92.62 43622.70 53399.22 2010-05-25 22:48:41.000 145 30808.66 92.64 43622.69 88888.00 2010-05-25 22:48:42.000 145 30808.72 92.68 43622.57 88888.00 2010-05-25 22:48:43.000 145 30808.58 92.67 43622.66 88888.00 2010-05-25 22:48:44.000 145 30808.53 92.69 43622.69 88888.00 2010-05-25 22:48:45.000 145 30808.53 92.70 43622.71 53399.08 2010-05-25 22:48:46.000 145 30808.51 92.68 43622.68 88888.00 2010-05-25 22:48:47.000 145 30808.50 92.65 43622.67 88888.00 2010-05-25 22:48:48.000 145 30808.52 92.70 43622.69 88888.00 2010-05-25 22:48:49.000 145 30808.51 92.69 43622.69 88888.00 2010-05-25 22:48:50.000 145 30808.47 92.65 43622.69 53399.11 2010-05-25 22:48:51.000 145 30808.40 92.67 43622.66 88888.00 2010-05-25 22:48:52.000 145 30808.39 92.70 43622.66 88888.00 2010-05-25 22:48:53.000 145 30808.40 92.69 43622.66 88888.00 2010-05-25 22:48:54.000 145 30808.39 92.71 43622.65 88888.00 2010-05-25 22:48:55.000 145 30808.33 92.72 43622.63 53399.04 2010-05-25 22:48:56.000 145 30808.30 92.71 43622.60 88888.00 2010-05-25 22:48:57.000 145 30808.28 92.75 43622.58 88888.00 2010-05-25 22:48:58.000 145 30808.28 92.81 43622.57 88888.00 2010-05-25 22:48:59.000 145 30808.27 92.81 43622.58 88888.00 2010-05-25 22:49:00.000 145 30808.27 92.85 43622.62 53398.95 2010-05-25 22:49:01.000 145 30808.24 92.85 43622.63 88888.00 2010-05-25 22:49:02.000 145 30808.22 92.82 43622.64 88888.00 2010-05-25 22:49:03.000 145 30808.21 92.83 43622.64 88888.00 2010-05-25 22:49:04.000 145 30808.21 92.82 43622.60 88888.00 2010-05-25 22:49:05.000 145 30808.19 92.83 43622.61 53398.91 2010-05-25 22:49:06.000 145 30808.16 92.82 43622.57 88888.00 2010-05-25 22:49:07.000 145 30808.14 92.82 43622.58 88888.00 2010-05-25 22:49:08.000 145 30808.16 92.84 43622.61 88888.00 2010-05-25 22:49:09.000 145 30808.15 92.85 43622.64 88888.00 2010-05-25 22:49:10.000 145 30808.14 92.84 43622.64 53398.85 2010-05-25 22:49:11.000 145 30808.11 92.85 43622.63 88888.00 2010-05-25 22:49:12.000 145 30808.12 92.85 43622.65 88888.00 2010-05-25 22:49:13.000 145 30808.10 92.81 43622.67 88888.00 2010-05-25 22:49:14.000 145 30808.08 92.81 43622.62 88888.00 2010-05-25 22:49:15.000 145 30808.04 92.83 43622.55 53398.82 2010-05-25 22:49:16.000 145 30808.02 92.81 43622.56 88888.00 2010-05-25 22:49:17.000 145 30808.07 92.79 43622.58 88888.00 2010-05-25 22:49:18.000 145 30808.11 92.81 43622.59 88888.00 2010-05-25 22:49:19.000 145 30808.15 92.87 43622.46 88888.00 2010-05-25 22:49:20.000 145 30808.04 92.72 43622.51 53398.79 2010-05-25 22:49:21.000 145 30808.04 92.71 43622.52 88888.00 2010-05-25 22:49:22.000 145 30808.03 92.72 43622.55 88888.00 2010-05-25 22:49:23.000 145 30808.01 92.74 43622.52 88888.00 2010-05-25 22:49:24.000 145 30808.02 92.75 43622.50 88888.00 2010-05-25 22:49:25.000 145 30808.08 92.78 43622.51 53398.76 2010-05-25 22:49:26.000 145 30808.06 92.78 43622.52 88888.00 2010-05-25 22:49:27.000 145 30808.03 92.74 43622.54 88888.00 2010-05-25 22:49:28.000 145 30808.02 92.74 43622.54 88888.00 2010-05-25 22:49:29.000 145 30808.06 92.71 43622.54 88888.00 2010-05-25 22:49:30.000 145 30808.10 92.73 43622.59 53398.74 2010-05-25 22:49:31.000 145 30808.08 92.75 43622.57 88888.00 2010-05-25 22:49:32.000 145 30808.07 92.72 43622.56 88888.00 2010-05-25 22:49:33.000 145 30808.07 92.72 43622.56 88888.00 2010-05-25 22:49:34.000 145 30808.06 92.70 43622.59 88888.00 2010-05-25 22:49:35.000 145 30808.06 92.70 43622.60 53398.78 2010-05-25 22:49:36.000 145 30808.06 92.72 43622.56 88888.00 2010-05-25 22:49:37.000 145 30808.05 92.67 43622.55 88888.00 2010-05-25 22:49:38.000 145 30808.05 92.67 43622.56 88888.00 2010-05-25 22:49:39.000 145 30808.08 92.75 43622.55 88888.00 2010-05-25 22:49:40.000 145 30808.09 92.75 43622.50 53398.76 2010-05-25 22:49:41.000 145 30808.07 92.67 43622.53 88888.00 2010-05-25 22:49:42.000 145 30808.05 92.64 43622.58 88888.00 2010-05-25 22:49:43.000 145 30808.12 92.69 43622.52 88888.00 2010-05-25 22:49:44.000 145 30808.09 92.66 43622.53 88888.00 2010-05-25 22:49:45.000 145 30808.07 92.64 43622.52 53398.79 2010-05-25 22:49:46.000 145 30808.10 92.64 43622.53 88888.00 2010-05-25 22:49:47.000 145 30808.10 92.58 43622.53 88888.00 2010-05-25 22:49:48.000 145 30808.10 92.61 43622.57 88888.00 2010-05-25 22:49:49.000 145 30808.13 92.59 43622.58 88888.00 2010-05-25 22:49:50.000 145 30808.13 92.59 43622.58 53398.77 2010-05-25 22:49:51.000 145 30808.12 92.56 43622.59 88888.00 2010-05-25 22:49:52.000 145 30808.20 92.63 43622.55 88888.00 2010-05-25 22:49:53.000 145 30808.25 92.61 43622.53 88888.00 2010-05-25 22:49:54.000 145 30808.18 92.55 43622.66 88888.00 2010-05-25 22:49:55.000 145 30808.20 92.56 43622.66 53398.82 2010-05-25 22:49:56.000 145 30808.19 92.58 43622.61 88888.00 2010-05-25 22:49:57.000 145 30808.17 92.58 43622.63 88888.00 2010-05-25 22:49:58.000 145 30808.18 92.60 43622.64 88888.00 2010-05-25 22:49:59.000 145 30808.19 92.62 43622.63 88888.00 2010-05-25 22:50:00.000 145 30808.19 92.63 43622.58 53398.90 2010-05-25 22:50:01.000 145 30808.17 92.62 43622.60 88888.00 2010-05-25 22:50:02.000 145 30808.19 92.66 43622.61 88888.00 2010-05-25 22:50:03.000 145 30808.20 92.69 43622.57 88888.00 2010-05-25 22:50:04.000 145 30808.19 92.69 43622.55 88888.00 2010-05-25 22:50:05.000 145 30808.21 92.67 43622.56 53398.89 2010-05-25 22:50:06.000 145 30808.18 92.71 43622.51 88888.00 2010-05-25 22:50:07.000 145 30808.19 92.73 43622.50 88888.00 2010-05-25 22:50:08.000 145 30808.21 92.79 43622.54 88888.00 2010-05-25 22:50:09.000 145 30808.24 92.77 43622.55 88888.00 2010-05-25 22:50:10.000 145 30808.27 92.76 43622.57 53398.89 2010-05-25 22:50:11.000 145 30808.29 92.78 43622.59 88888.00 2010-05-25 22:50:12.000 145 30808.27 92.83 43622.58 88888.00 2010-05-25 22:50:13.000 145 30808.28 92.83 43622.62 88888.00 2010-05-25 22:50:14.000 145 30808.24 92.79 43622.61 88888.00 2010-05-25 22:50:15.000 145 30808.20 92.81 43622.62 53398.93 2010-05-25 22:50:16.000 145 30808.23 92.85 43622.64 88888.00 2010-05-25 22:50:17.000 145 30808.24 92.86 43622.61 88888.00 2010-05-25 22:50:18.000 145 30808.23 92.87 43622.60 88888.00 2010-05-25 22:50:19.000 145 30808.25 92.87 43622.63 88888.00 2010-05-25 22:50:20.000 145 30808.24 92.90 43622.66 53398.95 2010-05-25 22:50:21.000 145 30808.22 92.88 43622.70 88888.00 2010-05-25 22:50:22.000 145 30808.24 92.90 43622.74 88888.00 2010-05-25 22:50:23.000 145 30808.25 92.94 43622.71 88888.00 2010-05-25 22:50:24.000 145 30808.24 92.96 43622.67 88888.00 2010-05-25 22:50:25.000 145 30808.24 92.98 43622.64 53398.93 2010-05-25 22:50:26.000 145 30808.22 92.99 43622.67 88888.00 2010-05-25 22:50:27.000 145 30808.23 93.03 43622.72 88888.00 2010-05-25 22:50:28.000 145 30808.19 93.07 43622.69 88888.00 2010-05-25 22:50:29.000 145 30808.15 93.08 43622.66 88888.00 2010-05-25 22:50:30.000 145 30808.19 93.10 43622.66 53398.92 2010-05-25 22:50:31.000 145 30808.18 93.10 43622.64 88888.00 2010-05-25 22:50:32.000 145 30808.20 93.17 43622.67 88888.00 2010-05-25 22:50:33.000 145 30808.18 93.24 43622.68 88888.00 2010-05-25 22:50:34.000 145 30808.16 93.25 43622.69 88888.00 2010-05-25 22:50:35.000 145 30808.13 93.29 43622.69 53398.90 2010-05-25 22:50:36.000 145 30808.10 93.31 43622.67 88888.00 2010-05-25 22:50:37.000 145 30808.13 93.34 43622.67 88888.00 2010-05-25 22:50:38.000 145 30808.13 93.37 43622.73 88888.00 2010-05-25 22:50:39.000 145 30808.11 93.38 43622.74 88888.00 2010-05-25 22:50:40.000 145 30808.11 93.37 43622.70 53398.91 2010-05-25 22:50:41.000 145 30808.11 93.42 43622.74 88888.00 2010-05-25 22:50:42.000 145 30808.10 93.44 43622.71 88888.00 2010-05-25 22:50:43.000 145 30808.11 93.44 43622.66 88888.00 2010-05-25 22:50:44.000 145 30808.13 93.42 43622.65 88888.00 2010-05-25 22:50:45.000 145 30808.11 93.42 43622.74 53398.92 2010-05-25 22:50:46.000 145 30808.10 93.46 43622.73 88888.00 2010-05-25 22:50:47.000 145 30808.12 93.41 43622.65 88888.00 2010-05-25 22:50:48.000 145 30808.12 93.43 43622.64 88888.00 2010-05-25 22:50:49.000 145 30808.09 93.47 43622.66 88888.00 2010-05-25 22:50:50.000 145 30808.08 93.48 43622.68 53398.88 2010-05-25 22:50:51.000 145 30808.07 93.46 43622.69 88888.00 2010-05-25 22:50:52.000 145 30808.04 93.46 43622.66 88888.00 2010-05-25 22:50:53.000 145 30808.02 93.47 43622.68 88888.00 2010-05-25 22:50:54.000 145 30808.04 93.52 43622.73 88888.00 2010-05-25 22:50:55.000 145 30808.05 93.52 43622.66 53398.85 2010-05-25 22:50:56.000 145 30808.05 93.51 43622.63 88888.00 2010-05-25 22:50:57.000 145 30808.03 93.51 43622.66 88888.00 2010-05-25 22:50:58.000 145 30808.01 93.52 43622.70 88888.00 2010-05-25 22:50:59.000 145 30808.04 93.54 43622.65 88888.00 2010-05-25 22:51:00.000 145 30808.05 93.56 43622.65 53398.85 2010-05-25 22:51:01.000 145 30808.02 93.57 43622.61 88888.00 2010-05-25 22:51:02.000 145 30808.01 93.56 43622.65 88888.00 2010-05-25 22:51:03.000 145 30808.04 93.59 43622.68 88888.00 2010-05-25 22:51:04.000 145 30808.04 93.62 43622.66 88888.00 2010-05-25 22:51:05.000 145 30808.02 93.65 43622.61 53398.81 2010-05-25 22:51:06.000 145 30808.00 93.67 43622.62 88888.00 2010-05-25 22:51:07.000 145 30808.02 93.68 43622.67 88888.00 2010-05-25 22:51:08.000 145 30808.03 93.71 43622.69 88888.00 2010-05-25 22:51:09.000 145 30808.03 93.72 43622.71 88888.00 2010-05-25 22:51:10.000 145 30808.03 93.73 43622.69 53398.80 2010-05-25 22:51:11.000 145 30808.00 93.70 43622.70 88888.00 2010-05-25 22:51:12.000 145 30808.03 93.71 43622.72 88888.00 2010-05-25 22:51:13.000 145 30808.06 93.75 43622.71 88888.00 2010-05-25 22:51:14.000 145 30808.04 93.73 43622.68 88888.00 2010-05-25 22:51:15.000 145 30808.01 93.71 43622.71 53398.84 2010-05-25 22:51:16.000 145 30808.03 93.73 43622.67 88888.00 2010-05-25 22:51:17.000 145 30808.07 93.73 43622.65 88888.00 2010-05-25 22:51:18.000 145 30808.08 93.72 43622.65 88888.00 2010-05-25 22:51:19.000 145 30808.05 93.75 43622.63 88888.00 2010-05-25 22:51:20.000 145 30808.08 93.75 43622.64 53398.89 2010-05-25 22:51:21.000 145 30808.08 93.77 43622.62 88888.00 2010-05-25 22:51:22.000 145 30808.05 93.78 43622.63 88888.00 2010-05-25 22:51:23.000 145 30808.04 93.76 43622.64 88888.00 2010-05-25 22:51:24.000 145 30808.08 93.72 43622.62 88888.00 2010-05-25 22:51:25.000 145 30808.08 93.75 43622.64 53398.88 2010-05-25 22:51:26.000 145 30808.07 93.78 43622.70 88888.00 2010-05-25 22:51:27.000 145 30808.11 93.78 43622.68 88888.00 2010-05-25 22:51:28.000 145 30808.09 93.78 43622.64 88888.00 2010-05-25 22:51:29.000 145 30808.08 93.82 43622.64 88888.00 2010-05-25 22:51:30.000 145 30808.09 93.82 43622.66 53398.90 2010-05-25 22:51:31.000 145 30808.11 93.83 43622.68 88888.00 2010-05-25 22:51:32.000 145 30808.10 93.81 43622.68 88888.00 2010-05-25 22:51:33.000 145 30808.13 93.81 43622.70 88888.00 2010-05-25 22:51:34.000 145 30808.15 93.77 43622.70 88888.00 2010-05-25 22:51:35.000 145 30808.13 93.78 43622.69 53398.94 2010-05-25 22:51:36.000 145 30808.16 93.77 43622.71 88888.00 2010-05-25 22:51:37.000 145 30808.17 93.79 43622.71 88888.00 2010-05-25 22:51:38.000 145 30808.18 93.83 43622.72 88888.00 2010-05-25 22:51:39.000 145 30808.19 93.80 43622.69 88888.00 2010-05-25 22:51:40.000 145 30808.19 93.77 43622.74 53398.93 2010-05-25 22:51:41.000 145 30808.17 93.76 43622.74 88888.00 2010-05-25 22:51:42.000 145 30808.20 93.75 43622.70 88888.00 2010-05-25 22:51:43.000 145 30808.23 93.80 43622.72 88888.00 2010-05-25 22:51:44.000 145 30808.20 93.80 43622.69 88888.00 2010-05-25 22:51:45.000 145 30808.17 93.80 43622.69 53398.98 2010-05-25 22:51:46.000 145 30808.17 93.79 43622.75 88888.00 2010-05-25 22:51:47.000 145 30808.18 93.80 43622.73 88888.00 2010-05-25 22:51:48.000 145 30808.18 93.81 43622.74 88888.00 2010-05-25 22:51:49.000 145 30808.20 93.83 43622.76 88888.00 2010-05-25 22:51:50.000 145 30808.16 93.80 43622.73 53398.96 2010-05-25 22:51:51.000 145 30808.16 93.79 43622.70 88888.00 2010-05-25 22:51:52.000 145 30808.19 93.81 43622.69 88888.00 2010-05-25 22:51:53.000 145 30808.21 93.81 43622.71 88888.00 2010-05-25 22:51:54.000 145 30808.24 93.88 43622.71 88888.00 2010-05-25 22:51:55.000 145 30808.31 93.92 43622.64 53399.03 2010-05-25 22:51:56.000 145 30808.27 93.90 43622.67 88888.00 2010-05-25 22:51:57.000 145 30808.23 93.89 43622.74 88888.00 2010-05-25 22:51:58.000 145 30808.24 93.90 43622.76 88888.00 2010-05-25 22:51:59.000 145 30808.25 93.91 43622.75 88888.00 2010-05-25 22:52:00.000 145 30808.24 93.91 43622.79 53399.02 2010-05-25 22:52:01.000 145 30808.22 93.98 43622.79 88888.00 2010-05-25 22:52:02.000 145 30808.22 93.96 43622.80 88888.00 2010-05-25 22:52:03.000 145 30808.21 93.96 43622.71 88888.00 2010-05-25 22:52:04.000 145 30808.21 93.95 43622.72 88888.00 2010-05-25 22:52:05.000 145 30808.23 93.99 43622.75 53399.03 2010-05-25 22:52:06.000 145 30808.23 93.99 43622.76 88888.00 2010-05-25 22:52:07.000 145 30808.21 94.03 43622.80 88888.00 2010-05-25 22:52:08.000 145 30808.21 94.06 43622.83 88888.00 2010-05-25 22:52:09.000 145 30808.21 94.06 43622.85 88888.00 2010-05-25 22:52:10.000 145 30808.19 94.06 43622.82 53399.01 2010-05-25 22:52:11.000 145 30808.18 94.10 43622.80 88888.00 2010-05-25 22:52:12.000 145 30808.20 94.11 43622.81 88888.00 2010-05-25 22:52:13.000 145 30808.21 94.10 43622.80 88888.00 2010-05-25 22:52:14.000 145 30808.20 94.12 43622.77 88888.00 2010-05-25 22:52:15.000 145 30808.18 94.12 43622.79 53399.00 2010-05-25 22:52:16.000 145 30808.17 94.10 43622.76 88888.00 2010-05-25 22:52:17.000 145 30808.13 94.17 43622.75 88888.00 2010-05-25 22:52:18.000 145 30808.12 94.20 43622.80 88888.00 2010-05-25 22:52:19.000 145 30808.14 94.22 43622.83 88888.00 2010-05-25 22:52:20.000 145 30808.15 94.24 43622.82 53398.94 2010-05-25 22:52:21.000 145 30808.09 94.28 43622.83 88888.00 2010-05-25 22:52:22.000 145 30808.05 94.29 43622.88 88888.00 2010-05-25 22:52:23.000 145 30808.03 94.30 43622.86 88888.00 2010-05-25 22:52:24.000 145 30808.06 94.30 43622.83 88888.00 2010-05-25 22:52:25.000 145 30808.03 94.32 43622.81 53398.92 2010-05-25 22:52:26.000 145 30808.00 94.32 43622.78 88888.00 2010-05-25 22:52:27.000 145 30808.01 94.36 43622.79 88888.00 2010-05-25 22:52:28.000 145 30807.98 94.36 43622.75 88888.00 2010-05-25 22:52:29.000 145 30807.94 94.39 43622.73 88888.00 2010-05-25 22:52:30.000 145 30807.91 94.38 43622.76 53398.89 2010-05-25 22:52:31.000 145 30807.94 94.45 43622.75 88888.00 2010-05-25 22:52:32.000 145 30807.95 94.45 43622.73 88888.00 2010-05-25 22:52:33.000 145 30807.90 94.48 43622.71 88888.00 2010-05-25 22:52:34.000 145 30807.86 94.47 43622.70 88888.00 2010-05-25 22:52:35.000 145 30807.82 94.44 43622.68 53398.86 2010-05-25 22:52:36.000 145 30807.81 94.50 43622.74 88888.00 2010-05-25 22:52:37.000 145 30807.76 94.41 43622.80 88888.00 2010-05-25 22:52:38.000 145 30807.80 94.46 43622.84 88888.00 2010-05-25 22:52:39.000 145 30807.81 94.47 43622.80 88888.00 2010-05-25 22:52:40.000 145 30807.78 94.50 43622.76 53398.78 2010-05-25 22:52:41.000 145 30807.75 94.55 43622.74 88888.00 2010-05-25 22:52:42.000 145 30807.74 94.55 43622.74 88888.00 2010-05-25 22:52:43.000 145 30807.74 94.59 43622.75 88888.00 2010-05-25 22:52:44.000 145 30807.73 94.59 43622.76 88888.00 2010-05-25 22:52:45.000 145 30807.71 94.63 43622.77 53398.72 2010-05-25 22:52:46.000 145 30807.71 94.67 43622.78 88888.00 2010-05-25 22:52:47.000 145 30807.72 94.69 43622.74 88888.00 2010-05-25 22:52:48.000 145 30807.71 94.69 43622.71 88888.00 2010-05-25 22:52:49.000 145 30807.63 94.65 43622.77 88888.00 2010-05-25 22:52:50.000 145 30807.70 94.69 43622.75 53398.68 2010-05-25 22:52:51.000 145 30807.70 94.69 43622.73 88888.00 2010-05-25 22:52:52.000 145 30807.67 94.69 43622.74 88888.00 2010-05-25 22:52:53.000 145 30807.65 94.72 43622.72 88888.00 2010-05-25 22:52:54.000 145 30807.69 94.72 43622.68 88888.00 2010-05-25 22:52:55.000 145 30807.66 94.70 43622.67 53398.64 2010-05-25 22:52:56.000 145 30807.65 94.69 43622.62 88888.00 2010-05-25 22:52:57.000 145 30807.62 94.70 43622.60 88888.00 2010-05-25 22:52:58.000 145 30807.59 94.72 43622.60 88888.00 2010-05-25 22:52:59.000 145 30807.57 94.73 43622.61 88888.00 2010-05-25 22:53:00.000 145 30807.57 94.73 43622.66 53398.61 2010-05-25 22:53:01.000 145 30807.53 94.76 43622.62 88888.00 2010-05-25 22:53:02.000 145 30807.52 94.75 43622.61 88888.00 2010-05-25 22:53:03.000 145 30807.50 94.81 43622.65 88888.00 2010-05-25 22:53:04.000 145 30807.45 94.87 43622.71 88888.00 2010-05-25 22:53:05.000 145 30807.45 94.89 43622.69 53398.55 2010-05-25 22:53:06.000 145 30807.49 94.92 43622.66 88888.00 2010-05-25 22:53:07.000 145 30807.47 94.98 43622.72 88888.00 2010-05-25 22:53:08.000 145 30807.45 94.99 43622.74 88888.00 2010-05-25 22:53:09.000 145 30807.46 94.97 43622.70 88888.00 2010-05-25 22:53:10.000 145 30807.47 95.00 43622.70 53398.54 2010-05-25 22:53:11.000 145 30807.45 94.99 43622.68 88888.00 2010-05-25 22:53:12.000 145 30807.45 94.99 43622.69 88888.00 2010-05-25 22:53:13.000 145 30807.48 95.04 43622.72 88888.00 2010-05-25 22:53:14.000 145 30807.46 95.00 43622.72 88888.00 2010-05-25 22:53:15.000 145 30807.42 94.98 43622.72 53398.56 2010-05-25 22:53:16.000 145 30807.43 94.98 43622.67 88888.00 2010-05-25 22:53:17.000 145 30807.44 95.02 43622.65 88888.00 2010-05-25 22:53:18.000 145 30807.43 94.99 43622.64 88888.00 2010-05-25 22:53:19.000 145 30807.40 94.93 43622.64 88888.00 2010-05-25 22:53:20.000 145 30807.40 94.94 43622.63 53398.51 2010-05-25 22:53:21.000 145 30807.39 94.93 43622.64 88888.00 2010-05-25 22:53:22.000 145 30807.40 94.94 43622.69 88888.00 2010-05-25 22:53:23.000 145 30807.41 94.89 43622.66 88888.00 2010-05-25 22:53:24.000 145 30807.43 94.84 43622.69 88888.00 2010-05-25 22:53:25.000 145 30807.40 94.79 43622.64 53398.47 2010-05-25 22:53:26.000 145 30807.41 94.80 43622.65 88888.00 2010-05-25 22:53:27.000 145 30807.42 94.80 43622.64 88888.00 2010-05-25 22:53:28.000 145 30807.42 94.82 43622.66 88888.00 2010-05-25 22:53:29.000 145 30807.41 94.76 43622.65 88888.00 2010-05-25 22:53:30.000 145 30807.39 94.75 43622.65 53398.43 2010-05-25 22:53:31.000 145 30807.39 94.75 43622.65 88888.00 2010-05-25 22:53:32.000 145 30807.38 94.73 43622.64 88888.00 2010-05-25 22:53:33.000 145 30807.39 94.70 43622.60 88888.00 2010-05-25 22:53:34.000 145 30807.38 94.70 43622.64 88888.00 2010-05-25 22:53:35.000 145 30807.39 94.70 43622.62 53398.45 2010-05-25 22:53:36.000 145 30807.36 94.66 43622.61 88888.00 2010-05-25 22:53:37.000 145 30807.35 94.67 43622.60 88888.00 2010-05-25 22:53:38.000 145 30807.33 94.69 43622.58 88888.00 2010-05-25 22:53:39.000 145 30807.33 94.68 43622.59 88888.00 2010-05-25 22:53:40.000 145 30807.42 94.72 43622.58 53398.39 2010-05-25 22:53:41.000 145 30807.38 94.72 43622.52 88888.00 2010-05-25 22:53:42.000 145 30807.29 94.66 43622.61 88888.00 2010-05-25 22:53:43.000 145 30807.30 94.68 43622.69 88888.00 2010-05-25 22:53:44.000 145 30807.25 94.64 43622.71 88888.00 2010-05-25 22:53:45.000 145 30807.26 94.62 43622.76 53398.36 2010-05-25 22:53:46.000 145 30807.27 94.63 43622.67 88888.00 2010-05-25 22:53:47.000 145 30807.25 94.63 43622.61 88888.00 2010-05-25 22:53:48.000 145 30807.29 94.63 43622.56 88888.00 2010-05-25 22:53:49.000 145 30807.28 94.62 43622.61 88888.00 2010-05-25 22:53:50.000 145 30807.29 94.63 43622.63 53398.40 2010-05-25 22:53:51.000 145 30807.31 94.66 43622.61 88888.00 2010-05-25 22:53:52.000 145 30807.33 94.67 43622.64 88888.00 2010-05-25 22:53:53.000 145 30807.34 94.65 43622.64 88888.00 2010-05-25 22:53:54.000 145 30807.32 94.67 43622.64 88888.00 2010-05-25 22:53:55.000 145 30807.32 94.64 43622.63 53398.40 2010-05-25 22:53:56.000 145 30807.30 94.65 43622.65 88888.00 2010-05-25 22:53:57.000 145 30807.29 94.66 43622.68 88888.00 2010-05-25 22:53:58.000 145 30807.30 94.64 43622.67 88888.00 2010-05-25 22:53:59.000 145 30807.28 94.63 43622.64 88888.00 2010-05-25 22:54:00.000 145 30807.26 94.66 43622.66 53398.41 2010-05-25 22:54:01.000 145 30807.23 94.69 43622.70 88888.00 2010-05-25 22:54:02.000 145 30807.24 94.71 43622.70 88888.00 2010-05-25 22:54:03.000 145 30807.25 94.69 43622.69 88888.00 2010-05-25 22:54:04.000 145 30807.25 94.70 43622.73 88888.00 2010-05-25 22:54:05.000 145 30807.24 94.67 43622.75 53398.40 2010-05-25 22:54:06.000 145 30807.21 94.71 43622.73 88888.00 2010-05-25 22:54:07.000 145 30807.24 94.77 43622.71 88888.00 2010-05-25 22:54:08.000 145 30807.34 94.87 43622.59 88888.00 2010-05-25 22:54:09.000 145 30807.24 94.73 43622.64 88888.00 2010-05-25 22:54:10.000 145 30807.22 94.75 43622.74 53398.41 2010-05-25 22:54:11.000 145 30807.21 94.71 43622.70 88888.00 2010-05-25 22:54:12.000 145 30807.21 94.73 43622.70 88888.00 2010-05-25 22:54:13.000 145 30807.22 94.77 43622.78 88888.00 2010-05-25 22:54:14.000 145 30807.21 94.78 43622.79 88888.00 2010-05-25 22:54:15.000 145 30807.19 94.78 43622.73 53398.41 2010-05-25 22:54:16.000 145 30807.23 94.75 43622.69 88888.00 2010-05-25 22:54:17.000 145 30807.24 94.77 43622.67 88888.00 2010-05-25 22:54:18.000 145 30807.22 94.80 43622.67 88888.00 2010-05-25 22:54:19.000 145 30807.21 94.80 43622.69 88888.00 2010-05-25 22:54:20.000 145 30807.24 94.77 43622.70 53398.38 2010-05-25 22:54:21.000 145 30807.26 94.77 43622.70 88888.00 2010-05-25 22:54:22.000 145 30807.23 94.76 43622.71 88888.00 2010-05-25 22:54:23.000 145 30807.24 94.78 43622.72 88888.00 2010-05-25 22:54:24.000 145 30807.22 94.79 43622.70 88888.00 2010-05-25 22:54:25.000 145 30807.25 94.81 43622.65 53398.36 2010-05-25 22:54:26.000 145 30807.34 94.88 43622.52 88888.00 2010-05-25 22:54:27.000 145 30807.20 94.73 43622.62 88888.00 2010-05-25 22:54:28.000 145 30807.18 94.73 43622.71 88888.00 2010-05-25 22:54:29.000 145 30807.20 94.74 43622.71 88888.00 2010-05-25 22:54:30.000 145 30807.20 94.75 43622.65 53398.37 2010-05-25 22:54:31.000 145 30807.20 94.76 43622.66 88888.00 2010-05-25 22:54:32.000 145 30807.19 94.75 43622.64 88888.00 2010-05-25 22:54:33.000 145 30807.18 94.76 43622.64 88888.00 2010-05-25 22:54:34.000 145 30807.16 94.76 43622.62 88888.00 2010-05-25 22:54:35.000 145 30807.13 94.78 43622.63 53398.35 2010-05-25 22:54:36.000 145 30807.11 94.80 43622.64 88888.00 2010-05-25 22:54:37.000 145 30807.12 94.80 43622.67 88888.00 2010-05-25 22:54:38.000 145 30807.13 94.81 43622.67 88888.00 2010-05-25 22:54:39.000 145 30807.11 94.84 43622.68 88888.00 2010-05-25 22:54:40.000 145 30807.12 94.89 43622.73 53398.30 2010-05-25 22:54:41.000 145 30807.13 94.91 43622.69 88888.00 2010-05-25 22:54:42.000 145 30807.11 94.91 43622.66 88888.00 2010-05-25 22:54:43.000 145 30807.07 94.91 43622.69 88888.00 2010-05-25 22:54:44.000 145 30807.07 94.87 43622.67 88888.00 2010-05-25 22:54:45.000 145 30807.08 94.89 43622.65 53398.32 2010-05-25 22:54:46.000 145 30807.07 94.92 43622.71 88888.00 2010-05-25 22:54:47.000 145 30807.07 94.92 43622.74 88888.00 2010-05-25 22:54:48.000 145 30807.08 94.91 43622.72 88888.00 2010-05-25 22:54:49.000 145 30807.10 94.92 43622.74 88888.00 2010-05-25 22:54:50.000 145 30807.06 94.87 43622.70 53398.32 2010-05-25 22:54:51.000 145 30807.06 94.88 43622.67 88888.00 2010-05-25 22:54:52.000 145 30807.07 94.90 43622.64 88888.00 2010-05-25 22:54:53.000 145 30807.08 94.89 43622.65 88888.00 2010-05-25 22:54:54.000 145 30807.09 94.92 43622.69 88888.00 2010-05-25 22:54:55.000 145 30807.06 94.89 43622.68 53398.31 2010-05-25 22:54:56.000 145 30807.10 94.59 43622.34 88888.00 2010-05-25 22:54:57.000 145 30807.10 94.82 43622.33 88888.00 2010-05-25 22:54:58.000 145 30807.04 95.03 43622.71 88888.00 2010-05-25 22:54:59.000 145 30807.00 95.01 43622.71 88888.00 2010-05-25 22:55:00.000 145 30806.98 94.98 43622.68 53398.22 2010-05-25 22:55:01.000 145 30806.97 95.03 43622.71 88888.00 2010-05-25 22:55:02.000 145 30806.94 95.10 43622.72 88888.00 2010-05-25 22:55:03.000 145 30806.96 95.12 43622.66 88888.00 2010-05-25 22:55:04.000 145 30806.96 95.11 43622.65 88888.00 2010-05-25 22:55:05.000 145 30806.95 95.14 43622.70 53398.24 2010-05-25 22:55:06.000 145 30806.97 95.15 43622.73 88888.00 2010-05-25 22:55:07.000 145 30806.98 95.17 43622.71 88888.00 2010-05-25 22:55:08.000 145 30806.96 95.18 43622.71 88888.00 2010-05-25 22:55:09.000 145 30806.94 95.15 43622.69 88888.00 2010-05-25 22:55:10.000 145 30806.97 95.13 43622.68 53398.21 2010-05-25 22:55:11.000 145 30806.94 95.13 43622.69 88888.00 2010-05-25 22:55:12.000 145 30806.93 95.14 43622.70 88888.00 2010-05-25 22:55:13.000 145 30806.91 95.13 43622.74 88888.00 2010-05-25 22:55:14.000 145 30806.93 95.17 43622.70 88888.00 2010-05-25 22:55:15.000 145 30806.94 95.21 43622.70 53398.24 2010-05-25 22:55:16.000 145 30806.92 95.18 43622.66 88888.00 2010-05-25 22:55:17.000 145 30806.90 95.16 43622.60 88888.00 2010-05-25 22:55:18.000 145 30806.91 95.18 43622.61 88888.00 2010-05-25 22:55:19.000 145 30806.93 95.21 43622.66 88888.00 2010-05-25 22:55:20.000 145 30806.91 95.23 43622.68 53398.18 2010-05-25 22:55:21.000 145 30806.79 95.34 43622.88 88888.00 2010-05-25 22:55:22.000 145 30806.87 95.24 43622.81 88888.00 2010-05-25 22:55:23.000 145 30806.86 95.22 43622.69 88888.00 2010-05-25 22:55:24.000 145 30806.87 95.21 43622.60 88888.00 2010-05-25 22:55:25.000 145 30806.83 95.27 43622.62 53398.19 2010-05-25 22:55:26.000 145 30806.85 95.25 43622.62 88888.00 2010-05-25 22:55:27.000 145 30806.83 95.24 43622.63 88888.00 2010-05-25 22:55:28.000 145 30806.81 95.25 43622.68 88888.00 2010-05-25 22:55:29.000 145 30806.84 95.24 43622.72 88888.00 2010-05-25 22:55:30.000 145 30806.84 95.25 43622.68 53398.10 2010-05-25 22:55:31.000 145 30806.82 95.22 43622.66 88888.00 2010-05-25 22:55:32.000 145 30806.80 95.26 43622.65 88888.00 2010-05-25 22:55:33.000 145 30806.67 95.15 43622.77 88888.00 2010-05-25 22:55:34.000 145 30806.75 95.28 43622.76 88888.00 2010-05-25 22:55:35.000 145 30806.73 95.28 43622.61 53398.06 2010-05-25 22:55:36.000 145 30806.75 95.32 43622.59 88888.00 2010-05-25 22:55:37.000 145 30806.76 95.32 43622.59 88888.00 2010-05-25 22:55:38.000 145 30806.72 95.32 43622.55 88888.00 2010-05-25 22:55:39.000 145 30806.71 95.30 43622.49 88888.00 2010-05-25 22:55:40.000 145 30806.71 95.30 43622.50 53398.04 2010-05-25 22:55:41.000 145 30806.71 95.31 43622.53 88888.00 2010-05-25 22:55:42.000 145 30806.73 95.32 43622.55 88888.00 2010-05-25 22:55:43.000 145 30806.69 95.32 43622.58 88888.00 2010-05-25 22:55:44.000 145 30806.70 95.31 43622.63 88888.00 2010-05-25 22:55:45.000 145 30806.72 95.28 43622.57 53398.02 2010-05-25 22:55:46.000 145 30806.67 95.28 43622.54 88888.00 2010-05-25 22:55:47.000 145 30806.65 95.29 43622.51 88888.00 2010-05-25 22:55:48.000 145 30806.61 95.27 43622.51 88888.00 2010-05-25 22:55:49.000 145 30806.62 95.28 43622.51 88888.00 2010-05-25 22:55:50.000 145 30806.62 95.26 43622.52 53397.99 2010-05-25 22:55:51.000 145 30806.61 95.21 43622.50 88888.00 2010-05-25 22:55:52.000 145 30806.62 95.26 43622.51 88888.00 2010-05-25 22:55:53.000 145 30806.60 95.30 43622.52 88888.00 2010-05-25 22:55:54.000 145 30806.61 95.29 43622.58 88888.00 2010-05-25 22:55:55.000 145 30806.60 95.30 43622.59 53397.93 2010-05-25 22:55:56.000 145 30806.62 95.25 43622.57 88888.00 2010-05-25 22:55:57.000 145 30806.62 95.27 43622.56 88888.00 2010-05-25 22:55:58.000 145 30806.58 95.27 43622.58 88888.00 2010-05-25 22:55:59.000 145 30806.55 95.22 43622.57 88888.00 2010-05-25 22:56:00.000 145 30806.52 95.17 43622.51 53397.92 2010-05-25 22:56:01.000 145 30806.51 95.17 43622.49 88888.00 2010-05-25 22:56:02.000 145 30806.52 95.20 43622.54 88888.00 2010-05-25 22:56:03.000 145 30806.49 95.22 43622.51 88888.00 2010-05-25 22:56:04.000 145 30806.46 95.21 43622.49 88888.00 2010-05-25 22:56:05.000 145 30806.48 95.20 43622.48 53397.89 2010-05-25 22:56:06.000 145 30806.46 95.16 43622.49 88888.00 2010-05-25 22:56:07.000 145 30806.45 95.18 43622.51 88888.00 2010-05-25 22:56:08.000 145 30806.42 95.21 43622.52 88888.00 2010-05-25 22:56:09.000 145 30806.43 95.23 43622.55 88888.00 2010-05-25 22:56:10.000 145 30806.47 95.21 43622.53 53397.86 2010-05-25 22:56:11.000 145 30806.46 95.19 43622.51 88888.00 2010-05-25 22:56:12.000 145 30806.49 95.22 43622.49 88888.00 2010-05-25 22:56:13.000 145 30806.47 95.24 43622.45 88888.00 2010-05-25 22:56:14.000 145 30806.41 95.26 43622.53 88888.00 2010-05-25 22:56:15.000 145 30806.37 95.21 43622.50 53397.79 2010-05-25 22:56:16.000 145 30806.36 95.19 43622.50 88888.00 2010-05-25 22:56:17.000 145 30806.31 95.21 43622.50 88888.00 2010-05-25 22:56:18.000 145 30806.32 95.19 43622.51 88888.00 2010-05-25 22:56:19.000 145 30806.31 95.19 43622.55 88888.00 2010-05-25 22:56:20.000 145 30806.30 95.18 43622.60 53397.74 2010-05-25 22:56:21.000 145 30806.32 95.17 43622.57 88888.00 2010-05-25 22:56:22.000 145 30806.31 95.16 43622.54 88888.00 2010-05-25 22:56:23.000 145 30806.33 95.13 43622.52 88888.00 2010-05-25 22:56:24.000 145 30806.34 95.13 43622.55 88888.00 2010-05-25 22:56:25.000 145 30806.32 95.13 43622.55 53397.71 2010-05-25 22:56:26.000 145 30806.31 95.12 43622.50 88888.00 2010-05-25 22:56:27.000 145 30806.32 95.17 43622.52 88888.00 2010-05-25 22:56:28.000 145 30806.32 95.17 43622.50 88888.00 2010-05-25 22:56:29.000 145 30806.32 95.16 43622.50 88888.00 2010-05-25 22:56:30.000 145 30806.33 95.18 43622.52 53397.71 2010-05-25 22:56:31.000 145 30806.33 95.17 43622.50 88888.00 2010-05-25 22:56:32.000 145 30806.33 95.17 43622.50 88888.00 2010-05-25 22:56:33.000 145 30806.31 95.15 43622.47 88888.00 2010-05-25 22:56:34.000 145 30806.31 95.15 43622.48 88888.00 2010-05-25 22:56:35.000 145 30806.30 95.15 43622.47 53397.75 2010-05-25 22:56:36.000 145 30806.31 95.10 43622.47 88888.00 2010-05-25 22:56:37.000 145 30806.32 95.10 43622.45 88888.00 2010-05-25 22:56:38.000 145 30806.34 95.08 43622.47 88888.00 2010-05-25 22:56:39.000 145 30806.35 95.09 43622.52 88888.00 2010-05-25 22:56:40.000 145 30806.35 95.08 43622.57 53397.74 2010-05-25 22:56:41.000 145 30806.37 95.08 43622.52 88888.00 2010-05-25 22:56:42.000 145 30806.39 95.07 43622.50 88888.00 2010-05-25 22:56:43.000 145 30806.41 95.09 43622.54 88888.00 2010-05-25 22:56:44.000 145 30806.39 95.15 43622.57 88888.00 2010-05-25 22:56:45.000 145 30806.37 95.17 43622.55 53397.77 2010-05-25 22:56:46.000 145 30806.35 95.12 43622.56 88888.00 2010-05-25 22:56:47.000 145 30806.34 95.13 43622.59 88888.00 2010-05-25 22:56:48.000 145 30806.26 95.09 43622.64 88888.00 2010-05-25 22:56:49.000 145 30806.32 95.22 43622.62 88888.00 2010-05-25 22:56:50.000 145 30806.31 95.23 43622.53 53397.76 2010-05-25 22:56:51.000 145 30806.31 95.24 43622.53 88888.00 2010-05-25 22:56:52.000 145 30806.32 95.23 43622.55 88888.00 2010-05-25 22:56:53.000 145 30806.31 95.20 43622.53 88888.00 2010-05-25 22:56:54.000 145 30806.31 95.21 43622.57 88888.00 2010-05-25 22:56:55.000 145 30806.33 95.24 43622.60 53397.75 2010-05-25 22:56:56.000 145 30806.32 95.27 43622.63 88888.00 2010-05-25 22:56:57.000 145 30806.33 95.28 43622.64 88888.00 2010-05-25 22:56:58.000 145 30806.34 95.29 43622.67 88888.00 2010-05-25 22:56:59.000 145 30806.33 95.32 43622.69 88888.00 2010-05-25 22:57:00.000 145 30806.31 95.32 43622.63 53397.75 2010-05-25 22:57:01.000 145 30806.28 95.32 43622.59 88888.00 2010-05-25 22:57:02.000 145 30806.28 95.30 43622.59 88888.00 2010-05-25 22:57:03.000 145 30806.26 95.33 43622.61 88888.00 2010-05-25 22:57:04.000 145 30806.28 95.34 43622.60 88888.00 2010-05-25 22:57:05.000 145 30806.26 95.36 43622.61 53397.77 2010-05-25 22:57:06.000 145 30806.30 95.33 43622.59 88888.00 2010-05-25 22:57:07.000 145 30806.33 95.31 43622.63 88888.00 2010-05-25 22:57:08.000 145 30806.32 95.29 43622.57 88888.00 2010-05-25 22:57:09.000 145 30806.32 95.27 43622.54 88888.00 2010-05-25 22:57:10.000 145 30806.32 95.28 43622.56 53397.81 2010-05-25 22:57:11.000 145 30806.33 95.27 43622.52 88888.00 2010-05-25 22:57:12.000 145 30806.34 95.25 43622.54 88888.00 2010-05-25 22:57:13.000 145 30806.32 95.25 43622.55 88888.00 2010-05-25 22:57:14.000 145 30806.33 95.30 43622.54 88888.00 2010-05-25 22:57:15.000 145 30806.34 95.29 43622.55 53397.83 2010-05-25 22:57:16.000 145 30806.32 95.27 43622.52 88888.00 2010-05-25 22:57:17.000 145 30806.31 95.28 43622.53 88888.00 2010-05-25 22:57:18.000 145 30806.31 95.30 43622.55 88888.00 2010-05-25 22:57:19.000 145 30806.26 95.32 43622.56 88888.00 2010-05-25 22:57:20.000 145 30806.28 95.34 43622.51 53397.82 2010-05-25 22:57:21.000 145 30806.31 95.35 43622.48 88888.00 2010-05-25 22:57:22.000 145 30806.28 95.40 43622.52 88888.00 2010-05-25 22:57:23.000 145 30806.26 95.43 43622.56 88888.00 2010-05-25 22:57:24.000 145 30806.31 95.45 43622.54 88888.00 2010-05-25 22:57:25.000 145 30806.32 95.51 43622.57 53397.79 2010-05-25 22:57:26.000 145 30806.28 95.48 43622.57 88888.00 2010-05-25 22:57:27.000 145 30806.26 95.53 43622.59 88888.00 2010-05-25 22:57:28.000 145 30806.28 95.58 43622.59 88888.00 2010-05-25 22:57:29.000 145 30806.28 95.55 43622.60 88888.00 2010-05-25 22:57:30.000 145 30806.26 95.52 43622.61 53397.78 2010-05-25 22:57:31.000 145 30806.26 95.55 43622.61 88888.00 2010-05-25 22:57:32.000 145 30806.25 95.59 43622.56 88888.00 2010-05-25 22:57:33.000 145 30806.24 95.66 43622.61 88888.00 2010-05-25 22:57:34.000 145 30806.24 95.66 43622.68 88888.00 2010-05-25 22:57:35.000 145 30806.22 95.66 43622.65 53397.78 2010-05-25 22:57:36.000 145 30806.22 95.70 43622.67 88888.00 2010-05-25 22:57:37.000 145 30806.21 95.67 43622.67 88888.00 2010-05-25 22:57:38.000 145 30806.22 95.66 43622.62 88888.00 2010-05-25 22:57:39.000 145 30806.22 95.66 43622.64 88888.00 2010-05-25 22:57:40.000 145 30806.22 95.64 43622.63 53397.76 2010-05-25 22:57:41.000 145 30806.23 95.67 43622.62 88888.00 2010-05-25 22:57:42.000 145 30806.24 95.65 43622.64 88888.00 2010-05-25 22:57:43.000 145 30806.23 95.63 43622.61 88888.00 2010-05-25 22:57:44.000 145 30806.21 95.66 43622.65 88888.00 2010-05-25 22:57:45.000 145 30806.19 95.66 43622.64 53397.74 2010-05-25 22:57:46.000 145 30806.19 95.64 43622.60 88888.00 2010-05-25 22:57:47.000 145 30806.18 95.66 43622.62 88888.00 2010-05-25 22:57:48.000 145 30806.15 95.68 43622.65 88888.00 2010-05-25 22:57:49.000 145 30806.13 95.72 43622.65 88888.00 2010-05-25 22:57:50.000 145 30806.13 95.69 43622.65 53397.74 2010-05-25 22:57:51.000 145 30806.14 95.72 43622.60 88888.00 2010-05-25 22:57:52.000 145 30806.13 95.75 43622.58 88888.00 2010-05-25 22:57:53.000 145 30806.13 95.78 43622.62 88888.00 2010-05-25 22:57:54.000 145 30806.17 95.78 43622.63 88888.00 2010-05-25 22:57:55.000 145 30806.17 95.78 43622.65 53397.72 2010-05-25 22:57:56.000 145 30806.18 95.76 43622.66 88888.00 2010-05-25 22:57:57.000 145 30806.17 95.80 43622.66 88888.00 2010-05-25 22:57:58.000 145 30806.17 95.79 43622.64 88888.00 2010-05-25 22:57:59.000 145 30806.19 95.79 43622.65 88888.00 2010-05-25 22:58:00.000 145 30806.22 95.79 43622.62 53397.74 2010-05-25 22:58:01.000 145 30806.22 95.77 43622.62 88888.00 2010-05-25 22:58:02.000 145 30806.19 95.77 43622.59 88888.00 2010-05-25 22:58:03.000 145 30806.16 95.79 43622.59 88888.00 2010-05-25 22:58:04.000 145 30806.14 95.80 43622.58 88888.00 2010-05-25 22:58:05.000 145 30806.15 95.81 43622.61 53397.73 2010-05-25 22:58:06.000 145 30806.15 95.81 43622.67 88888.00 2010-05-25 22:58:07.000 145 30806.15 95.79 43622.66 88888.00 2010-05-25 22:58:08.000 145 30806.16 95.77 43622.64 88888.00 2010-05-25 22:58:09.000 145 30806.10 95.67 43622.68 88888.00 2010-05-25 22:58:10.000 145 30806.19 95.75 43622.67 53397.76 2010-05-25 22:58:11.000 145 30806.22 95.76 43622.59 88888.00 2010-05-25 22:58:12.000 145 30806.23 95.75 43622.59 88888.00 2010-05-25 22:58:13.000 145 30806.23 95.73 43622.58 88888.00 2010-05-25 22:58:14.000 145 30806.23 95.77 43622.63 88888.00 2010-05-25 22:58:15.000 145 30806.24 95.77 43622.64 53397.75 2010-05-25 22:58:16.000 145 30806.26 95.76 43622.64 88888.00 2010-05-25 22:58:17.000 145 30806.27 95.77 43622.60 88888.00 2010-05-25 22:58:18.000 145 30806.28 95.74 43622.60 88888.00 2010-05-25 22:58:19.000 145 30806.26 95.71 43622.64 88888.00 2010-05-25 22:58:20.000 145 30806.25 95.72 43622.62 53397.78 2010-05-25 22:58:21.000 145 30806.30 95.71 43622.60 88888.00 2010-05-25 22:58:22.000 145 30806.31 95.72 43622.63 88888.00 2010-05-25 22:58:23.000 145 30806.33 95.71 43622.68 88888.00 2010-05-25 22:58:24.000 145 30806.32 95.71 43622.73 88888.00 2010-05-25 22:58:25.000 145 30806.32 95.69 43622.70 53397.82 2010-05-25 22:58:26.000 145 30806.35 95.65 43622.70 88888.00 2010-05-25 22:58:27.000 145 30806.38 95.64 43622.68 88888.00 2010-05-25 22:58:28.000 145 30806.40 95.65 43622.67 88888.00 2010-05-25 22:58:29.000 145 30806.37 95.66 43622.68 88888.00 2010-05-25 22:58:30.000 145 30806.38 95.68 43622.70 53397.83 2010-05-25 22:58:31.000 145 30806.38 95.66 43622.71 88888.00 2010-05-25 22:58:32.000 145 30806.37 95.67 43622.71 88888.00 2010-05-25 22:58:33.000 145 30806.37 95.63 43622.70 88888.00 2010-05-25 22:58:34.000 145 30806.42 95.62 43622.72 88888.00 2010-05-25 22:58:35.000 145 30806.41 95.59 43622.75 53397.88 2010-05-25 22:58:36.000 145 30806.44 95.59 43622.72 88888.00 2010-05-25 22:58:37.000 145 30806.46 95.57 43622.66 88888.00 2010-05-25 22:58:38.000 145 30806.48 95.55 43622.60 88888.00 2010-05-25 22:58:39.000 145 30806.59 95.74 43622.47 88888.00 2010-05-25 22:58:40.000 145 30806.54 95.68 43622.53 53397.93 2010-05-25 22:58:41.000 145 30806.51 95.59 43622.60 88888.00 2010-05-25 22:58:42.000 145 30806.52 95.56 43622.65 88888.00 2010-05-25 22:58:43.000 145 30806.50 95.53 43622.73 88888.00 2010-05-25 22:58:44.000 145 30806.50 95.55 43622.73 88888.00 2010-05-25 22:58:45.000 145 30806.50 95.55 43622.73 53397.98 2010-05-25 22:58:46.000 145 30806.50 95.49 43622.74 88888.00 2010-05-25 22:58:47.000 145 30806.54 95.45 43622.72 88888.00 2010-05-25 22:58:48.000 145 30806.56 95.42 43622.71 88888.00 2010-05-25 22:58:49.000 145 30806.58 95.46 43622.75 88888.00 2010-05-25 22:58:50.000 145 30806.60 95.50 43622.78 53398.04 2010-05-25 22:58:51.000 145 30806.58 95.49 43622.80 88888.00 2010-05-25 22:58:52.000 145 30806.54 95.44 43622.85 88888.00 2010-05-25 22:58:53.000 145 30806.58 95.45 43622.81 88888.00 2010-05-25 22:58:54.000 145 30806.59 95.46 43622.80 88888.00 2010-05-25 22:58:55.000 145 30806.60 95.44 43622.80 53398.12 2010-05-25 22:58:56.000 145 30806.64 95.46 43622.81 88888.00 2010-05-25 22:58:57.000 145 30806.64 95.46 43622.82 88888.00 2010-05-25 22:58:58.000 145 30806.63 95.46 43622.81 88888.00 2010-05-25 22:58:59.000 145 30806.63 95.47 43622.79 88888.00 2010-05-25 22:59:00.000 145 30806.64 95.48 43622.77 53398.09 2010-05-25 22:59:01.000 145 30806.63 95.51 43622.81 88888.00 2010-05-25 22:59:02.000 145 30806.63 95.49 43622.82 88888.00 2010-05-25 22:59:03.000 145 30806.64 95.53 43622.93 88888.00 2010-05-25 22:59:04.000 145 30806.66 95.57 43622.91 88888.00 2010-05-25 22:59:05.000 145 30806.66 95.55 43622.91 53398.12 2010-05-25 22:59:06.000 145 30806.66 95.50 43622.86 88888.00 2010-05-25 22:59:07.000 145 30806.66 95.50 43622.87 88888.00 2010-05-25 22:59:08.000 145 30806.68 95.51 43622.92 88888.00 2010-05-25 22:59:09.000 145 30806.66 95.50 43622.88 88888.00 2010-05-25 22:59:10.000 145 30806.69 95.46 43622.86 53398.14 2010-05-25 22:59:11.000 145 30806.66 95.47 43622.86 88888.00 2010-05-25 22:59:12.000 145 30806.65 95.51 43622.82 88888.00 2010-05-25 22:59:13.000 145 30806.68 95.50 43622.81 88888.00 2010-05-25 22:59:14.000 145 30806.67 95.52 43622.88 88888.00 2010-05-25 22:59:15.000 145 30806.66 95.50 43622.83 53398.18 2010-05-25 22:59:16.000 145 30806.65 95.52 43622.85 88888.00 2010-05-25 22:59:17.000 145 30806.63 95.50 43622.79 88888.00 2010-05-25 22:59:18.000 145 30806.62 95.47 43622.81 88888.00 2010-05-25 22:59:19.000 145 30806.65 95.52 43622.82 88888.00 2010-05-25 22:59:20.000 145 30806.67 95.55 43622.83 53398.13 2010-05-25 22:59:21.000 145 30806.67 95.58 43622.81 88888.00 2010-05-25 22:59:22.000 145 30806.67 95.62 43622.80 88888.00 2010-05-25 22:59:23.000 145 30806.66 95.59 43622.80 88888.00 2010-05-25 22:59:24.000 145 30806.68 95.58 43622.82 88888.00 2010-05-25 22:59:25.000 145 30806.68 95.60 43622.79 53398.14 2010-05-25 22:59:26.000 145 30806.67 95.56 43622.81 88888.00 2010-05-25 22:59:27.000 145 30806.65 95.61 43622.81 88888.00 2010-05-25 22:59:28.000 145 30806.63 95.62 43622.79 88888.00 2010-05-25 22:59:29.000 145 30806.66 95.63 43622.79 88888.00 2010-05-25 22:59:30.000 145 30806.63 95.63 43622.80 53398.12 2010-05-25 22:59:31.000 145 30806.59 95.58 43622.80 88888.00 2010-05-25 22:59:32.000 145 30806.61 95.59 43622.78 88888.00 2010-05-25 22:59:33.000 145 30806.59 95.64 43622.77 88888.00 2010-05-25 22:59:34.000 145 30806.60 95.68 43622.77 88888.00 2010-05-25 22:59:35.000 145 30806.59 95.70 43622.73 53398.11 2010-05-25 22:59:36.000 145 30806.54 95.67 43622.77 88888.00 2010-05-25 22:59:37.000 145 30806.53 95.68 43622.79 88888.00 2010-05-25 22:59:38.000 145 30806.54 95.70 43622.79 88888.00 2010-05-25 22:59:39.000 145 30806.57 95.72 43622.82 88888.00 2010-05-25 22:59:40.000 145 30806.57 95.73 43622.81 53398.09 2010-05-25 22:59:41.000 145 30806.60 95.74 43622.80 88888.00 2010-05-25 22:59:42.000 145 30806.61 95.74 43622.77 88888.00 2010-05-25 22:59:43.000 145 30806.47 95.65 43622.92 88888.00 2010-05-25 22:59:44.000 145 30806.59 95.78 43622.91 88888.00 2010-05-25 22:59:45.000 145 30806.59 95.82 43622.79 53398.12 2010-05-25 22:59:46.000 145 30806.59 95.84 43622.82 88888.00 2010-05-25 22:59:47.000 145 30806.57 95.83 43622.80 88888.00 2010-05-25 22:59:48.000 145 30806.53 95.84 43622.82 88888.00 2010-05-25 22:59:49.000 145 30806.52 95.79 43622.81 88888.00 2010-05-25 22:59:50.000 145 30806.52 95.81 43622.79 53398.13 2010-05-25 22:59:51.000 145 30806.54 95.86 43622.81 88888.00 2010-05-25 22:59:52.000 145 30806.50 95.89 43622.85 88888.00 2010-05-25 22:59:53.000 145 30806.49 95.88 43622.81 88888.00 2010-05-25 22:59:54.000 145 30806.50 95.84 43622.80 88888.00 2010-05-25 22:59:55.000 145 30806.48 95.88 43622.79 53398.10 2010-05-25 22:59:56.000 145 30806.46 95.87 43622.75 88888.00 2010-05-25 22:59:57.000 145 30806.49 95.85 43622.76 88888.00 2010-05-25 22:59:58.000 145 30806.49 95.86 43622.76 88888.00 2010-05-25 22:59:59.000 145 30806.46 95.88 43622.77 88888.00 2010-05-25 23:00:00.000 145 30806.45 95.89 43622.76 53398.08 2010-05-25 23:00:01.000 145 30806.45 95.88 43622.79 88888.00 2010-05-25 23:00:02.000 145 30806.44 95.87 43622.79 88888.00 2010-05-25 23:00:03.000 145 30806.44 95.84 43622.81 88888.00 2010-05-25 23:00:04.000 145 30806.47 95.83 43622.75 88888.00 2010-05-25 23:00:05.000 145 30806.46 95.86 43622.77 53398.07 2010-05-25 23:00:06.000 145 30806.47 95.88 43622.78 88888.00 2010-05-25 23:00:07.000 145 30806.45 95.86 43622.78 88888.00 2010-05-25 23:00:08.000 145 30806.44 95.82 43622.81 88888.00 2010-05-25 23:00:09.000 145 30806.46 95.87 43622.79 88888.00 2010-05-25 23:00:10.000 145 30806.38 95.86 43622.88 53398.07 2010-05-25 23:00:11.000 145 30806.38 95.86 43622.97 88888.00 2010-05-25 23:00:12.000 145 30806.47 95.87 43622.86 88888.00 2010-05-25 23:00:13.000 145 30806.49 95.88 43622.82 88888.00 2010-05-25 23:00:14.000 145 30806.48 95.85 43622.81 88888.00 2010-05-25 23:00:15.000 145 30806.47 95.88 43622.83 53398.07 2010-05-25 23:00:16.000 145 30806.46 95.86 43622.87 88888.00 2010-05-25 23:00:17.000 145 30806.45 95.93 43622.88 88888.00 2010-05-25 23:00:18.000 145 30806.44 95.95 43622.89 88888.00 2010-05-25 23:00:19.000 145 30806.46 95.95 43622.89 88888.00 2010-05-25 23:00:20.000 145 30806.45 95.93 43622.92 53398.05 2010-05-25 23:00:21.000 145 30806.44 95.94 43622.97 88888.00 2010-05-25 23:00:22.000 145 30806.46 95.93 43622.96 88888.00 2010-05-25 23:00:23.000 145 30806.47 95.92 43622.99 88888.00 2010-05-25 23:00:24.000 145 30806.50 95.91 43623.00 88888.00 2010-05-25 23:00:25.000 145 30806.51 95.89 43622.94 53398.08 2010-05-25 23:00:26.000 145 30806.49 95.88 43623.00 88888.00 2010-05-25 23:00:27.000 145 30806.47 95.88 43622.97 88888.00 2010-05-25 23:00:28.000 145 30806.50 95.89 43622.92 88888.00 2010-05-25 23:00:29.000 145 30806.50 95.89 43622.91 88888.00 2010-05-25 23:00:30.000 145 30806.50 95.88 43622.96 53398.07 2010-05-25 23:00:31.000 145 30806.51 95.85 43622.98 88888.00 2010-05-25 23:00:32.000 145 30806.51 95.80 43622.96 88888.00 2010-05-25 23:00:33.000 145 30806.49 95.83 43622.97 88888.00 2010-05-25 23:00:34.000 145 30806.52 95.85 43622.93 88888.00 2010-05-25 23:00:35.000 145 30806.49 95.83 43622.89 53398.12 2010-05-25 23:00:36.000 145 30806.52 95.80 43622.90 88888.00 2010-05-25 23:00:37.000 145 30806.50 95.81 43622.94 88888.00 2010-05-25 23:00:38.000 145 30806.51 95.80 43622.97 88888.00 2010-05-25 23:00:39.000 145 30806.51 95.81 43622.96 88888.00 2010-05-25 23:00:40.000 145 30806.50 95.82 43622.94 53398.09 2010-05-25 23:00:41.000 145 30806.56 95.83 43622.95 88888.00 2010-05-25 23:00:42.000 145 30806.56 95.82 43622.97 88888.00 2010-05-25 23:00:43.000 145 30806.53 95.86 43622.93 88888.00 2010-05-25 23:00:44.000 145 30806.53 95.89 43622.96 88888.00 2010-05-25 23:00:45.000 145 30806.52 95.87 43622.94 53398.14 2010-05-25 23:00:46.000 145 30806.51 95.88 43622.95 88888.00 2010-05-25 23:00:47.000 145 30806.49 95.90 43622.95 88888.00 2010-05-25 23:00:48.000 145 30806.47 95.95 43622.98 88888.00 2010-05-25 23:00:49.000 145 30806.46 95.93 43622.96 88888.00 2010-05-25 23:00:50.000 145 30806.46 95.91 43622.95 53398.08 2010-05-25 23:00:51.000 145 30806.45 95.91 43622.96 88888.00 2010-05-25 23:00:52.000 145 30806.45 95.95 43622.96 88888.00 2010-05-25 23:00:53.000 145 30806.43 95.93 43622.98 88888.00 2010-05-25 23:00:54.000 145 30806.42 95.91 43622.92 88888.00 2010-05-25 23:00:55.000 145 30806.40 95.91 43622.92 53398.06 2010-05-25 23:00:56.000 145 30806.39 95.93 43622.93 88888.00 2010-05-25 23:00:57.000 145 30806.38 95.95 43622.91 88888.00 2010-05-25 23:00:58.000 145 30806.37 95.94 43622.93 88888.00 2010-05-25 23:00:59.000 145 30806.38 95.95 43622.99 88888.00 2010-05-25 23:01:00.000 145 30806.35 95.92 43622.96 53398.03 2010-05-25 23:01:01.000 145 30806.35 95.93 43623.00 88888.00 2010-05-25 23:01:02.000 145 30806.37 95.92 43622.99 88888.00 2010-05-25 23:01:03.000 145 30806.35 95.94 43622.98 88888.00 2010-05-25 23:01:04.000 145 30806.35 95.98 43622.99 88888.00 2010-05-25 23:01:05.000 145 30806.33 95.97 43623.00 53398.02 2010-05-25 23:01:06.000 145 30806.35 95.99 43622.97 88888.00 2010-05-25 23:01:07.000 145 30806.35 95.96 43622.98 88888.00 2010-05-25 23:01:08.000 145 30806.35 95.92 43623.00 88888.00 2010-05-25 23:01:09.000 145 30806.37 95.95 43623.01 88888.00 2010-05-25 23:01:10.000 145 30806.42 95.94 43622.99 53398.04 2010-05-25 23:01:11.000 145 30806.39 95.93 43622.97 88888.00 2010-05-25 23:01:12.000 145 30806.39 95.96 43622.98 88888.00 2010-05-25 23:01:13.000 145 30806.39 95.94 43623.00 88888.00 2010-05-25 23:01:14.000 145 30806.35 95.93 43623.00 88888.00 2010-05-25 23:01:15.000 145 30806.32 95.94 43622.97 53398.05 2010-05-25 23:01:16.000 145 30806.33 95.90 43622.98 88888.00 2010-05-25 23:01:17.000 145 30806.37 95.93 43622.97 88888.00 2010-05-25 23:01:18.000 145 30806.37 95.93 43622.94 88888.00 2010-05-25 23:01:19.000 145 30806.38 95.90 43622.93 88888.00 2010-05-25 23:01:20.000 145 30806.41 95.89 43622.92 53398.05 2010-05-25 23:01:21.000 145 30806.39 95.89 43622.87 88888.00 2010-05-25 23:01:22.000 145 30806.37 95.91 43622.87 88888.00 2010-05-25 23:01:23.000 145 30806.35 95.94 43622.88 88888.00 2010-05-25 23:01:24.000 145 30806.32 95.96 43622.90 88888.00 2010-05-25 23:01:25.000 145 30806.29 95.97 43622.93 53398.06 2010-05-25 23:01:26.000 145 30806.31 95.99 43622.94 88888.00 2010-05-25 23:01:27.000 145 30806.29 95.96 43622.98 88888.00 2010-05-25 23:01:28.000 145 30806.28 95.95 43623.02 88888.00 2010-05-25 23:01:29.000 145 30806.28 95.98 43622.99 88888.00 2010-05-25 23:01:30.000 145 30806.27 96.00 43622.99 53398.03 2010-05-25 23:01:31.000 145 30806.26 95.99 43622.95 88888.00 2010-05-25 23:01:32.000 145 30806.24 96.02 43623.03 88888.00 2010-05-25 23:01:33.000 145 30806.24 96.05 43623.02 88888.00 2010-05-25 23:01:34.000 145 30806.24 96.09 43623.01 88888.00 2010-05-25 23:01:35.000 145 30806.25 96.08 43623.01 53398.03 2010-05-25 23:01:36.000 145 30806.24 96.05 43622.96 88888.00 2010-05-25 23:01:37.000 145 30806.23 96.04 43622.95 88888.00 2010-05-25 23:01:38.000 145 30806.23 96.01 43622.93 88888.00 2010-05-25 23:01:39.000 145 30806.25 95.99 43622.94 88888.00 2010-05-25 23:01:40.000 145 30806.26 96.00 43622.94 53398.01 2010-05-25 23:01:41.000 145 30806.27 96.01 43622.94 88888.00 2010-05-25 23:01:42.000 145 30806.27 96.07 43622.98 88888.00 2010-05-25 23:01:43.000 145 30806.26 96.13 43622.97 88888.00 2010-05-25 23:01:44.000 145 30806.24 96.11 43622.94 88888.00 2010-05-25 23:01:45.000 145 30806.22 96.08 43622.94 53397.99 2010-05-25 23:01:46.000 145 30806.19 96.13 43622.97 88888.00 2010-05-25 23:01:47.000 145 30806.20 96.16 43622.99 88888.00 2010-05-25 23:01:48.000 145 30806.14 96.12 43622.90 88888.00 2010-05-25 23:01:49.000 145 30805.97 95.95 43622.97 88888.00 2010-05-25 23:01:50.000 145 30805.96 95.93 43623.03 53397.97 2010-05-25 23:01:51.000 145 30805.95 95.93 43623.03 88888.00 2010-05-25 23:01:52.000 145 30805.97 95.98 43623.05 88888.00 2010-05-25 23:01:53.000 145 30806.11 96.17 43623.01 88888.00 2010-05-25 23:01:54.000 145 30806.14 96.24 43622.97 88888.00 2010-05-25 23:01:55.000 145 30806.13 96.20 43622.98 53397.93 2010-05-25 23:01:56.000 145 30805.97 96.02 43623.04 88888.00 2010-05-25 23:01:57.000 145 30805.93 96.05 43623.06 88888.00 2010-05-25 23:01:58.000 145 30805.91 96.07 43623.08 88888.00 2010-05-25 23:01:59.000 145 30805.93 96.09 43623.01 88888.00 2010-05-25 23:02:00.000 145 30806.08 96.23 43623.00 53397.88 2010-05-25 23:02:01.000 145 30806.05 96.13 43623.06 88888.00 2010-05-25 23:02:02.000 145 30806.13 96.15 43623.07 88888.00 2010-05-25 23:02:03.000 145 30806.18 96.26 43622.95 88888.00 2010-05-25 23:02:04.000 145 30806.14 96.25 43622.91 88888.00 2010-05-25 23:02:05.000 145 30806.12 96.23 43622.91 53398.02 2010-05-25 23:02:06.000 145 30806.11 96.26 43622.92 88888.00 2010-05-25 23:02:07.000 145 30806.09 96.20 43622.93 88888.00 2010-05-25 23:02:08.000 145 30806.10 96.21 43622.95 88888.00 2010-05-25 23:02:09.000 145 30806.12 96.26 43622.98 88888.00 2010-05-25 23:02:10.000 145 30806.10 96.24 43622.96 53397.95 2010-05-25 23:02:11.000 145 30806.11 96.23 43622.94 88888.00 2010-05-25 23:02:12.000 145 30806.11 96.26 43622.96 88888.00 2010-05-25 23:02:13.000 145 30806.09 96.27 43622.97 88888.00 2010-05-25 23:02:14.000 145 30806.10 96.28 43622.96 88888.00 2010-05-25 23:02:15.000 145 30806.12 96.31 43622.97 53397.93 2010-05-25 23:02:16.000 145 30806.11 96.27 43622.94 88888.00 2010-05-25 23:02:17.000 145 30806.13 96.26 43622.92 88888.00 2010-05-25 23:02:18.000 145 30806.12 96.28 43622.98 88888.00 2010-05-25 23:02:19.000 145 30806.14 96.25 43622.96 88888.00 2010-05-25 23:02:20.000 145 30806.15 96.29 43622.99 53397.91 2010-05-25 23:02:21.000 145 30806.17 96.35 43622.99 88888.00 2010-05-25 23:02:22.000 145 30806.14 96.34 43622.97 88888.00 2010-05-25 23:02:23.000 145 30806.08 96.31 43622.98 88888.00 2010-05-25 23:02:24.000 145 30806.03 96.27 43623.05 88888.00 2010-05-25 23:02:25.000 145 30806.06 96.32 43623.06 53397.95 2010-05-25 23:02:26.000 145 30806.09 96.37 43622.95 88888.00 2010-05-25 23:02:27.000 145 30806.11 96.35 43622.97 88888.00 2010-05-25 23:02:28.000 145 30806.12 96.43 43623.04 88888.00 2010-05-25 23:02:29.000 145 30806.10 96.44 43623.08 88888.00 2010-05-25 23:02:30.000 145 30806.06 96.39 43623.03 53397.95 2010-05-25 23:02:31.000 145 30806.03 96.40 43623.00 88888.00 2010-05-25 23:02:32.000 145 30806.04 96.42 43623.01 88888.00 2010-05-25 23:02:33.000 145 30806.00 96.41 43623.03 88888.00 2010-05-25 23:02:34.000 145 30806.00 96.38 43623.01 88888.00 2010-05-25 23:02:35.000 145 30805.99 96.36 43623.04 53397.87 2010-05-25 23:02:36.000 145 30806.01 96.41 43623.00 88888.00 2010-05-25 23:02:37.000 145 30806.03 96.44 43623.01 88888.00 2010-05-25 23:02:38.000 145 30806.01 96.42 43622.93 88888.00 2010-05-25 23:02:39.000 145 30806.05 96.40 43622.87 88888.00 2010-05-25 23:02:40.000 145 30806.06 96.44 43622.88 53397.89 2010-05-25 23:02:41.000 145 30806.03 96.46 43622.87 88888.00 2010-05-25 23:02:42.000 145 30806.02 96.42 43622.86 88888.00 2010-05-25 23:02:43.000 145 30806.01 96.42 43622.92 88888.00 2010-05-25 23:02:44.000 145 30806.02 96.45 43622.93 88888.00 2010-05-25 23:02:45.000 145 30806.01 96.43 43622.94 53397.90 2010-05-25 23:02:46.000 145 30805.99 96.43 43622.95 88888.00 2010-05-25 23:02:47.000 145 30805.91 96.50 43623.07 88888.00 2010-05-25 23:02:48.000 145 30805.95 96.48 43623.04 88888.00 2010-05-25 23:02:49.000 145 30805.93 96.49 43623.03 88888.00 2010-05-25 23:02:50.000 145 30805.77 96.33 43623.07 53397.93 2010-05-25 23:02:51.000 145 30805.74 96.31 43623.10 88888.00 2010-05-25 23:02:52.000 145 30806.02 96.57 43623.02 88888.00 2010-05-25 23:02:53.000 145 30806.13 96.71 43622.94 88888.00 2010-05-25 23:02:54.000 145 30806.06 96.64 43622.94 88888.00 2010-05-25 23:02:55.000 145 30805.81 96.32 43623.08 53397.88 2010-05-25 23:02:56.000 145 30805.67 96.22 43623.07 88888.00 2010-05-25 23:02:57.000 145 30805.81 96.38 43623.11 88888.00 2010-05-25 23:02:58.000 145 30806.11 96.73 43623.01 88888.00 2010-05-25 23:02:59.000 145 30806.12 96.77 43622.94 88888.00 2010-05-25 23:03:00.000 145 30805.94 96.61 43622.95 53397.88 2010-05-25 23:03:01.000 145 30805.68 96.35 43623.10 88888.00 2010-05-25 23:03:02.000 145 30805.69 96.36 43623.14 88888.00 2010-05-25 23:03:03.000 145 30805.95 96.63 43623.03 88888.00 2010-05-25 23:03:04.000 145 30806.13 96.82 43622.90 88888.00 2010-05-25 23:03:05.000 145 30806.09 96.75 43622.88 53397.87 2010-05-25 23:03:06.000 145 30805.93 96.56 43622.94 88888.00 2010-05-25 23:03:07.000 145 30805.91 96.54 43622.94 88888.00 2010-05-25 23:03:08.000 145 30805.93 96.55 43623.00 88888.00 2010-05-25 23:03:09.000 145 30805.93 96.57 43622.99 88888.00 2010-05-25 23:03:10.000 145 30805.91 96.56 43622.99 53397.86 2010-05-25 23:03:11.000 145 30805.91 96.52 43622.96 88888.00 2010-05-25 23:03:12.000 145 30805.89 96.53 43622.93 88888.00 2010-05-25 23:03:13.000 145 30805.86 96.50 43622.95 88888.00 2010-05-25 23:03:14.000 145 30805.88 96.48 43622.95 88888.00 2010-05-25 23:03:15.000 145 30805.84 96.46 43622.96 53397.85 2010-05-25 23:03:16.000 145 30805.84 96.51 43622.93 88888.00 2010-05-25 23:03:17.000 145 30805.85 96.54 43622.91 88888.00 2010-05-25 23:03:18.000 145 30805.83 96.55 43622.95 88888.00 2010-05-25 23:03:19.000 145 30805.81 96.49 43622.94 88888.00 2010-05-25 23:03:20.000 145 30805.82 96.49 43622.96 53397.82 2010-05-25 23:03:21.000 145 30805.82 96.45 43623.02 88888.00 2010-05-25 23:03:22.000 145 30805.81 96.45 43622.99 88888.00 2010-05-25 23:03:23.000 145 30805.81 96.48 43622.99 88888.00 2010-05-25 23:03:24.000 145 30805.83 96.46 43622.99 88888.00 2010-05-25 23:03:25.000 145 30805.88 96.58 43622.92 53397.82 2010-05-25 23:03:26.000 145 30805.89 96.56 43622.86 88888.00 2010-05-25 23:03:27.000 145 30805.84 96.52 43622.99 88888.00 2010-05-25 23:03:28.000 145 30805.83 96.53 43623.03 88888.00 2010-05-25 23:03:29.000 145 30805.81 96.54 43623.02 88888.00 2010-05-25 23:03:30.000 145 30805.77 96.54 43622.96 53397.84 2010-05-25 23:03:31.000 145 30805.81 96.55 43622.95 88888.00 2010-05-25 23:03:32.000 145 30805.91 96.62 43622.85 88888.00 2010-05-25 23:03:33.000 145 30805.83 96.51 43622.87 88888.00 2010-05-25 23:03:34.000 145 30805.82 96.50 43622.95 88888.00 2010-05-25 23:03:35.000 145 30805.78 96.49 43622.97 53397.73 2010-05-25 23:03:36.000 145 30805.81 96.49 43622.98 88888.00 2010-05-25 23:03:37.000 145 30805.81 96.53 43622.98 88888.00 2010-05-25 23:03:38.000 145 30805.82 96.52 43622.97 88888.00 2010-05-25 23:03:39.000 145 30805.79 96.53 43622.98 88888.00 2010-05-25 23:03:40.000 145 30805.67 96.58 43623.10 53397.86 2010-05-25 23:03:41.000 145 30805.76 96.53 43623.01 88888.00 2010-05-25 23:03:42.000 145 30805.73 96.55 43622.96 88888.00 2010-05-25 23:03:43.000 145 30805.73 96.60 43622.96 88888.00 2010-05-25 23:03:44.000 145 30805.75 96.61 43622.98 88888.00 2010-05-25 23:03:45.000 145 30805.72 96.55 43623.00 53397.83 2010-05-25 23:03:46.000 145 30805.70 96.50 43623.04 88888.00 2010-05-25 23:03:47.000 145 30805.66 96.46 43623.12 88888.00 2010-05-25 23:03:48.000 145 30805.74 96.51 43623.03 88888.00 2010-05-25 23:03:49.000 145 30805.65 96.43 43623.08 88888.00 2010-05-25 23:03:50.000 145 30805.51 96.27 43623.07 53397.85 2010-05-25 23:03:51.000 145 30805.63 96.44 43622.96 88888.00 2010-05-25 23:03:52.000 145 30805.93 96.82 43622.88 88888.00 2010-05-25 23:03:53.000 145 30805.94 96.85 43622.87 88888.00 2010-05-25 23:03:54.000 145 30805.75 96.68 43622.96 88888.00 2010-05-25 23:03:55.000 145 30805.47 96.35 43623.16 53397.87 2010-05-25 23:03:56.000 145 30805.44 96.33 43623.32 88888.00 2010-05-25 23:03:57.000 145 30805.84 96.75 43623.03 88888.00 2010-05-25 23:03:58.000 145 30806.01 96.97 43622.89 88888.00 2010-05-25 23:03:59.000 145 30806.00 96.95 43622.91 88888.00 2010-05-25 23:04:00.000 145 30805.67 96.67 43623.05 53397.89 2010-05-25 23:04:01.000 145 30805.49 96.50 43623.11 88888.00 2010-05-25 23:04:02.000 145 30805.53 96.62 43623.10 88888.00 2010-05-25 23:04:03.000 145 30805.83 96.97 43622.98 88888.00 2010-05-25 23:04:04.000 145 30805.87 97.00 43622.93 88888.00 2010-05-25 23:04:05.000 145 30805.82 96.91 43622.93 53397.81 2010-05-25 23:04:06.000 145 30805.66 96.79 43623.01 88888.00 2010-05-25 23:04:07.000 145 30805.55 96.77 43623.05 88888.00 2010-05-25 23:04:08.000 145 30805.60 96.83 43623.03 88888.00 2010-05-25 23:04:09.000 145 30805.61 96.87 43623.01 88888.00 2010-05-25 23:04:10.000 145 30805.59 96.88 43623.01 53397.82 2010-05-25 23:04:11.000 145 30805.58 96.86 43622.99 88888.00 2010-05-25 23:04:12.000 145 30805.59 96.85 43623.02 88888.00 2010-05-25 23:04:13.000 145 30805.62 96.86 43623.10 88888.00 2010-05-25 23:04:14.000 145 30805.62 96.90 43623.07 88888.00 2010-05-25 23:04:15.000 145 30805.59 96.91 43623.06 53397.74 2010-05-25 23:04:16.000 145 30805.58 96.86 43623.10 88888.00 2010-05-25 23:04:17.000 145 30805.58 96.88 43623.08 88888.00 2010-05-25 23:04:18.000 145 30805.55 96.87 43623.02 88888.00 2010-05-25 23:04:19.000 145 30805.56 96.88 43623.01 88888.00 2010-05-25 23:04:20.000 145 30805.56 96.95 43623.03 53397.73 2010-05-25 23:04:21.000 145 30805.55 96.98 43623.07 88888.00 2010-05-25 23:04:22.000 145 30805.55 96.99 43623.09 88888.00 2010-05-25 23:04:23.000 145 30805.55 97.01 43623.04 88888.00 2010-05-25 23:04:24.000 145 30805.54 96.97 43623.03 88888.00 2010-05-25 23:04:25.000 145 30805.57 97.01 43623.10 53397.70 2010-05-25 23:04:26.000 145 30805.58 97.06 43623.09 88888.00 2010-05-25 23:04:27.000 145 30805.61 97.07 43623.06 88888.00 2010-05-25 23:04:28.000 145 30805.62 97.05 43623.04 88888.00 2010-05-25 23:04:29.000 145 30805.60 97.00 43623.00 88888.00 2010-05-25 23:04:30.000 145 30805.59 97.04 43623.05 53397.75 2010-05-25 23:04:31.000 145 30805.61 97.08 43623.06 88888.00 2010-05-25 23:04:32.000 145 30805.65 97.08 43623.04 88888.00 2010-05-25 23:04:33.000 145 30805.60 97.06 43623.06 88888.00 2010-05-25 23:04:34.000 145 30805.58 97.11 43623.08 88888.00 2010-05-25 23:04:35.000 145 30805.58 97.16 43623.09 53397.76 2010-05-25 23:04:36.000 145 30805.57 97.19 43623.10 88888.00 2010-05-25 23:04:37.000 145 30805.57 97.19 43623.12 88888.00 2010-05-25 23:04:38.000 145 30805.58 97.19 43623.11 88888.00 2010-05-25 23:04:39.000 145 30805.56 97.24 43623.13 88888.00 2010-05-25 23:04:40.000 145 30805.55 97.25 43623.14 53397.74 2010-05-25 23:04:41.000 145 30805.56 97.27 43623.12 88888.00 2010-05-25 23:04:42.000 145 30805.55 97.30 43623.14 88888.00 2010-05-25 23:04:43.000 145 30805.53 97.31 43623.13 88888.00 2010-05-25 23:04:44.000 145 30805.51 97.27 43623.14 88888.00 2010-05-25 23:04:45.000 145 30805.51 97.26 43623.16 53397.78 2010-05-25 23:04:46.000 145 30805.51 97.25 43623.15 88888.00 2010-05-25 23:04:47.000 145 30805.49 97.27 43623.15 88888.00 2010-05-25 23:04:48.000 145 30805.43 97.27 43623.16 88888.00 2010-05-25 23:04:49.000 145 30805.28 97.14 43623.17 88888.00 2010-05-25 23:04:50.000 145 30805.33 97.16 43623.08 53397.75 2010-05-25 23:04:51.000 145 30805.26 97.09 43623.15 88888.00 2010-05-25 23:04:52.000 145 30805.24 97.14 43623.20 88888.00 2010-05-25 23:04:53.000 145 30805.42 97.31 43623.17 88888.00 2010-05-25 23:04:54.000 145 30805.49 97.43 43623.20 88888.00 2010-05-25 23:04:55.000 145 30805.50 97.44 43623.23 53397.70 2010-05-25 23:04:56.000 145 30805.47 97.42 43623.17 88888.00 2010-05-25 23:04:57.000 145 30805.47 97.43 43623.14 88888.00 2010-05-25 23:04:58.000 145 30805.47 97.44 43623.13 88888.00 2010-05-25 23:04:59.000 145 30805.50 97.42 43623.17 88888.00 2010-05-25 23:05:00.000 145 30805.51 97.43 43623.14 53397.75 2010-05-25 23:05:01.000 145 30805.49 97.40 43623.13 88888.00 2010-05-25 23:05:02.000 145 30805.51 97.39 43623.15 88888.00 2010-05-25 23:05:03.000 145 30805.58 97.42 43623.21 88888.00 2010-05-25 23:05:04.000 145 30805.58 97.37 43623.24 88888.00 2010-05-25 23:05:05.000 145 30805.56 97.36 43623.19 53397.78 2010-05-25 23:05:06.000 145 30805.63 97.39 43623.14 88888.00 2010-05-25 23:05:07.000 145 30805.58 97.31 43623.14 88888.00 2010-05-25 23:05:08.000 145 30805.59 97.31 43623.18 88888.00 2010-05-25 23:05:09.000 145 30805.64 97.34 43623.11 88888.00 2010-05-25 23:05:10.000 145 30805.66 97.32 43623.13 53397.90 2010-05-25 23:05:11.000 145 30805.65 97.31 43623.09 88888.00 2010-05-25 23:05:12.000 145 30805.69 97.30 43623.09 88888.00 2010-05-25 23:05:13.000 145 30805.67 97.25 43623.11 88888.00 2010-05-25 23:05:14.000 145 30805.68 97.21 43623.13 88888.00 2010-05-25 23:05:15.000 145 30805.70 97.24 43623.14 53397.85 2010-05-25 23:05:16.000 145 30805.72 97.22 43623.09 88888.00 2010-05-25 23:05:17.000 145 30805.75 97.26 43623.10 88888.00 2010-05-25 23:05:18.000 145 30805.75 97.28 43623.15 88888.00 2010-05-25 23:05:19.000 145 30805.76 97.25 43623.14 88888.00 2010-05-25 23:05:20.000 145 30805.77 97.26 43623.13 53397.90 2010-05-25 23:05:21.000 145 30805.78 97.30 43623.17 88888.00 2010-05-25 23:05:22.000 145 30805.82 97.34 43623.20 88888.00 2010-05-25 23:05:23.000 145 30805.83 97.36 43623.18 88888.00 2010-05-25 23:05:24.000 145 30805.83 97.34 43623.19 88888.00 2010-05-25 23:05:25.000 145 30805.83 97.38 43623.18 53397.96 2010-05-25 23:05:26.000 145 30805.84 97.42 43623.20 88888.00 2010-05-25 23:05:27.000 145 30805.81 97.42 43623.17 88888.00 2010-05-25 23:05:28.000 145 30805.83 97.39 43623.13 88888.00 2010-05-25 23:05:29.000 145 30805.80 97.40 43623.17 88888.00 2010-05-25 23:05:30.000 145 30805.77 97.45 43623.18 53398.00 2010-05-25 23:05:31.000 145 30805.76 97.47 43623.18 88888.00 2010-05-25 23:05:32.000 145 30805.74 97.49 43623.21 88888.00 2010-05-25 23:05:33.000 145 30805.77 97.53 43623.20 88888.00 2010-05-25 23:05:34.000 145 30805.77 97.54 43623.22 88888.00 2010-05-25 23:05:35.000 145 30805.77 97.56 43623.25 53398.02 2010-05-25 23:05:36.000 145 30805.75 97.55 43623.19 88888.00 2010-05-25 23:05:37.000 145 30805.71 97.54 43623.18 88888.00 2010-05-25 23:05:38.000 145 30805.71 97.54 43623.15 88888.00 2010-05-25 23:05:39.000 145 30805.75 97.50 43623.12 88888.00 2010-05-25 23:05:40.000 145 30805.75 97.47 43623.18 53397.96 2010-05-25 23:05:41.000 145 30805.73 97.47 43623.16 88888.00 2010-05-25 23:05:42.000 145 30805.70 97.44 43623.15 88888.00 2010-05-25 23:05:43.000 145 30805.69 97.41 43623.11 88888.00 2010-05-25 23:05:44.000 145 30805.69 97.38 43623.09 88888.00 2010-05-25 23:05:45.000 145 30805.67 97.37 43623.08 53397.95 2010-05-25 23:05:46.000 145 30805.66 97.39 43623.09 88888.00 2010-05-25 23:05:47.000 145 30805.66 97.39 43623.09 88888.00 2010-05-25 23:05:48.000 145 30805.65 97.40 43623.15 88888.00 2010-05-25 23:05:49.000 145 30805.54 97.37 43623.20 88888.00 2010-05-25 23:05:50.000 145 30805.56 97.39 43623.18 53397.88 2010-05-25 23:05:51.000 145 30805.56 97.40 43623.18 88888.00 2010-05-25 23:05:52.000 145 30805.54 97.37 43623.20 88888.00 2010-05-25 23:05:53.000 145 30805.62 97.39 43623.13 88888.00 2010-05-25 23:05:54.000 145 30805.64 97.38 43623.10 88888.00 2010-05-25 23:05:55.000 145 30805.60 97.38 43623.12 53397.92 2010-05-25 23:05:56.000 145 30805.50 97.35 43623.18 88888.00 2010-05-25 23:05:57.000 145 30805.46 97.37 43623.22 88888.00 2010-05-25 23:05:58.000 145 30805.47 97.31 43623.25 88888.00 2010-05-25 23:05:59.000 145 30805.52 97.29 43623.23 88888.00 2010-05-25 23:06:00.000 145 30805.59 97.33 43623.12 53397.92 2010-05-25 23:06:01.000 145 30805.59 97.37 43623.07 88888.00 2010-05-25 23:06:02.000 145 30805.63 97.42 43623.13 88888.00 2010-05-25 23:06:03.000 145 30805.63 97.47 43623.15 88888.00 2010-05-25 23:06:04.000 145 30805.60 97.48 43623.16 88888.00 2010-05-25 23:06:05.000 145 30805.64 97.48 43623.15 53397.94 2010-05-25 23:06:06.000 145 30805.68 97.53 43623.17 88888.00 2010-05-25 23:06:07.000 145 30805.68 97.53 43623.16 88888.00 2010-05-25 23:06:08.000 145 30805.67 97.53 43623.16 88888.00 2010-05-25 23:06:09.000 145 30805.67 97.56 43623.21 88888.00 2010-05-25 23:06:10.000 145 30805.68 97.55 43623.16 53397.97 2010-05-25 23:06:11.000 145 30805.68 97.56 43623.16 88888.00 2010-05-25 23:06:12.000 145 30805.67 97.57 43623.18 88888.00 2010-05-25 23:06:13.000 145 30805.66 97.59 43623.17 88888.00 2010-05-25 23:06:14.000 145 30805.64 97.59 43623.17 88888.00 2010-05-25 23:06:15.000 145 30805.64 97.58 43623.19 53397.96 2010-05-25 23:06:16.000 145 30805.63 97.59 43623.21 88888.00 2010-05-25 23:06:17.000 145 30805.61 97.59 43623.20 88888.00 2010-05-25 23:06:18.000 145 30805.58 97.64 43623.20 88888.00 2010-05-25 23:06:19.000 145 30805.58 97.66 43623.21 88888.00 2010-05-25 23:06:20.000 145 30805.59 97.64 43623.14 53397.93 2010-05-25 23:06:21.000 145 30805.59 97.62 43623.13 88888.00 2010-05-25 23:06:22.000 145 30805.60 97.63 43623.14 88888.00 2010-05-25 23:06:23.000 145 30805.58 97.64 43623.17 88888.00 2010-05-25 23:06:24.000 145 30805.56 97.64 43623.23 88888.00 2010-05-25 23:06:25.000 145 30805.58 97.67 43623.21 53397.89 2010-05-25 23:06:26.000 145 30805.58 97.69 43623.15 88888.00 2010-05-25 23:06:27.000 145 30805.56 97.72 43623.16 88888.00 2010-05-25 23:06:28.000 145 30805.57 97.71 43623.16 88888.00 2010-05-25 23:06:29.000 145 30805.57 97.72 43623.16 88888.00 2010-05-25 23:06:30.000 145 30805.55 97.69 43623.18 53397.89 2010-05-25 23:06:31.000 145 30805.55 97.69 43623.21 88888.00 2010-05-25 23:06:32.000 145 30805.55 97.69 43623.21 88888.00 2010-05-25 23:06:33.000 145 30805.57 97.69 43623.15 88888.00 2010-05-25 23:06:34.000 145 30805.55 97.67 43623.17 88888.00 2010-05-25 23:06:35.000 145 30805.53 97.67 43623.18 53397.93 2010-05-25 23:06:36.000 145 30805.57 97.66 43623.17 88888.00 2010-05-25 23:06:37.000 145 30805.61 97.68 43623.25 88888.00 2010-05-25 23:06:38.000 145 30805.62 97.68 43623.25 88888.00 2010-05-25 23:06:39.000 145 30805.60 97.66 43623.24 88888.00 2010-05-25 23:06:40.000 145 30805.63 97.65 43623.23 53397.97 2010-05-25 23:06:41.000 145 30805.68 97.70 43623.19 88888.00 2010-05-25 23:06:42.000 145 30805.68 97.75 43623.19 88888.00 2010-05-25 23:06:43.000 145 30805.70 97.72 43623.21 88888.00 2010-05-25 23:06:44.000 145 30805.70 97.74 43623.24 88888.00 2010-05-25 23:06:45.000 145 30805.73 97.71 43623.24 53398.02 2010-05-25 23:06:46.000 145 30805.77 97.71 43623.21 88888.00 2010-05-25 23:06:47.000 145 30805.82 97.75 43623.16 88888.00 2010-05-25 23:06:48.000 145 30805.84 97.78 43623.19 88888.00 2010-05-25 23:06:49.000 145 30805.79 97.74 43623.24 88888.00 2010-05-25 23:06:50.000 145 30805.67 97.67 43623.33 53398.06 2010-05-25 23:06:51.000 145 30805.71 97.70 43623.37 88888.00 2010-05-25 23:06:52.000 145 30805.88 97.75 43623.25 88888.00 2010-05-25 23:06:53.000 145 30805.97 97.78 43623.18 88888.00 2010-05-25 23:06:54.000 145 30805.93 97.78 43623.21 88888.00 2010-05-25 23:06:55.000 145 30805.79 97.73 43623.31 53398.07 2010-05-25 23:06:56.000 145 30805.73 97.69 43623.36 88888.00 2010-05-25 23:06:57.000 145 30805.79 97.74 43623.34 88888.00 2010-05-25 23:06:58.000 145 30805.97 97.84 43623.18 88888.00 2010-05-25 23:06:59.000 145 30806.00 97.81 43623.13 88888.00 2010-05-25 23:07:00.000 145 30805.88 97.73 43623.23 53398.18 2010-05-25 23:07:01.000 145 30805.73 97.71 43623.44 88888.00 2010-05-25 23:07:02.000 145 30805.75 97.71 43623.45 88888.00 2010-05-25 23:07:03.000 145 30805.91 97.75 43623.32 88888.00 2010-05-25 23:07:04.000 145 30806.01 97.81 43623.18 88888.00 2010-05-25 23:07:05.000 145 30805.98 97.85 43623.18 53398.23 2010-05-25 23:07:06.000 145 30805.92 97.84 43623.26 88888.00 2010-05-25 23:07:07.000 145 30805.90 97.82 43623.31 88888.00 2010-05-25 23:07:08.000 145 30805.90 97.87 43623.37 88888.00 2010-05-25 23:07:09.000 145 30805.92 97.88 43623.35 88888.00 2010-05-25 23:07:10.000 145 30805.92 97.87 43623.34 53398.22 2010-05-25 23:07:11.000 145 30805.92 97.91 43623.35 88888.00 2010-05-25 23:07:12.000 145 30805.91 97.96 43623.34 88888.00 2010-05-25 23:07:13.000 145 30805.88 97.97 43623.41 88888.00 2010-05-25 23:07:14.000 145 30805.87 97.97 43623.40 88888.00 2010-05-25 23:07:15.000 145 30805.90 97.99 43623.41 53398.26 2010-05-25 23:07:16.000 145 30805.89 98.00 43623.41 88888.00 2010-05-25 23:07:17.000 145 30805.89 98.01 43623.40 88888.00 2010-05-25 23:07:18.000 145 30805.86 98.02 43623.44 88888.00 2010-05-25 23:07:19.000 145 30805.87 98.04 43623.39 88888.00 2010-05-25 23:07:20.000 145 30805.90 98.08 43623.41 53398.22 2010-05-25 23:07:21.000 145 30805.91 98.12 43623.43 88888.00 2010-05-25 23:07:22.000 145 30805.89 98.13 43623.43 88888.00 2010-05-25 23:07:23.000 145 30805.85 98.09 43623.42 88888.00 2010-05-25 23:07:24.000 145 30805.81 98.10 43623.41 88888.00 2010-05-25 23:07:25.000 145 30805.76 98.12 43623.40 53398.23 2010-05-25 23:07:26.000 145 30805.78 98.14 43623.40 88888.00 2010-05-25 23:07:27.000 145 30805.83 98.13 43623.33 88888.00 2010-05-25 23:07:28.000 145 30805.78 98.09 43623.39 88888.00 2010-05-25 23:07:29.000 145 30805.78 98.11 43623.51 88888.00 2010-05-25 23:07:30.000 145 30805.84 98.15 43623.40 53398.26 2010-05-25 23:07:31.000 145 30805.82 98.16 43623.39 88888.00 2010-05-25 23:07:32.000 145 30805.86 98.15 43623.39 88888.00 2010-05-25 23:07:33.000 145 30805.86 98.16 43623.38 88888.00 2010-05-25 23:07:34.000 145 30805.85 98.17 43623.35 88888.00 2010-05-25 23:07:35.000 145 30805.85 98.19 43623.35 53398.22 2010-05-25 23:07:36.000 145 30805.81 98.22 43623.36 88888.00 2010-05-25 23:07:37.000 145 30805.81 98.24 43623.36 88888.00 2010-05-25 23:07:38.000 145 30805.83 98.28 43623.34 88888.00 2010-05-25 23:07:39.000 145 30805.79 98.28 43623.36 88888.00 2010-05-25 23:07:40.000 145 30805.80 98.30 43623.36 53398.23 2010-05-25 23:07:41.000 145 30805.83 98.36 43623.39 88888.00 2010-05-25 23:07:42.000 145 30805.82 98.36 43623.41 88888.00 2010-05-25 23:07:43.000 145 30805.80 98.33 43623.40 88888.00 2010-05-25 23:07:44.000 145 30805.77 98.35 43623.39 88888.00 2010-05-25 23:07:45.000 145 30805.74 98.36 43623.43 53398.23 2010-05-25 23:07:46.000 145 30805.75 98.38 43623.47 88888.00 2010-05-25 23:07:47.000 145 30805.78 98.39 43623.45 88888.00 2010-05-25 23:07:48.000 145 30805.76 98.39 43623.40 88888.00 2010-05-25 23:07:49.000 145 30805.71 98.38 43623.47 88888.00 2010-05-25 23:07:50.000 145 30805.66 98.36 43623.51 53398.21 2010-05-25 23:07:51.000 145 30805.70 98.37 43623.43 88888.00 2010-05-25 23:07:52.000 145 30805.83 98.49 43623.27 88888.00 2010-05-25 23:07:53.000 145 30805.83 98.52 43623.21 88888.00 2010-05-25 23:07:54.000 145 30805.69 98.44 43623.32 88888.00 2010-05-25 23:07:55.000 145 30805.61 98.38 43623.48 53398.17 2010-05-25 23:07:56.000 145 30805.60 98.38 43623.46 88888.00 2010-05-25 23:07:57.000 145 30805.73 98.43 43623.32 88888.00 2010-05-25 23:07:58.000 145 30805.79 98.51 43623.32 88888.00 2010-05-25 23:07:59.000 145 30805.78 98.51 43623.33 88888.00 2010-05-25 23:08:00.000 145 30805.61 98.46 43623.45 53398.13 2010-05-25 23:08:01.000 145 30805.55 98.48 43623.50 88888.00 2010-05-25 23:08:02.000 145 30805.64 98.51 43623.52 88888.00 2010-05-25 23:08:03.000 145 30805.81 98.59 43623.34 88888.00 2010-05-25 23:08:04.000 145 30805.83 98.62 43623.32 88888.00 2010-05-25 23:08:05.000 145 30805.75 98.60 43623.34 53398.14 2010-05-25 23:08:06.000 145 30805.69 98.58 43623.41 88888.00 2010-05-25 23:08:07.000 145 30805.68 98.54 43623.46 88888.00 2010-05-25 23:08:08.000 145 30805.66 98.53 43623.45 88888.00 2010-05-25 23:08:09.000 145 30805.63 98.54 43623.45 88888.00 2010-05-25 23:08:10.000 145 30805.65 98.59 43623.45 53398.11 2010-05-25 23:08:11.000 145 30805.68 98.61 43623.45 88888.00 2010-05-25 23:08:12.000 145 30805.67 98.60 43623.46 88888.00 2010-05-25 23:08:13.000 145 30805.64 98.58 43623.41 88888.00 2010-05-25 23:08:14.000 145 30805.61 98.58 43623.35 88888.00 2010-05-25 23:08:15.000 145 30805.63 98.59 43623.39 53398.14 2010-05-25 23:08:16.000 145 30805.63 98.59 43623.38 88888.00 2010-05-25 23:08:17.000 145 30805.65 98.57 43623.40 88888.00 2010-05-25 23:08:18.000 145 30805.65 98.57 43623.44 88888.00 2010-05-25 23:08:19.000 145 30805.69 98.56 43623.43 88888.00 2010-05-25 23:08:20.000 145 30805.70 98.56 43623.46 53398.12 2010-05-25 23:08:21.000 145 30805.68 98.55 43623.41 88888.00 2010-05-25 23:08:22.000 145 30805.67 98.55 43623.42 88888.00 2010-05-25 23:08:23.000 145 30805.70 98.58 43623.44 88888.00 2010-05-25 23:08:24.000 145 30805.68 98.59 43623.41 88888.00 2010-05-25 23:08:25.000 145 30805.63 98.58 43623.39 53398.12 2010-05-25 23:08:26.000 145 30805.66 98.59 43623.43 88888.00 2010-05-25 23:08:27.000 145 30805.67 98.60 43623.43 88888.00 2010-05-25 23:08:28.000 145 30805.68 98.64 43623.41 88888.00 2010-05-25 23:08:29.000 145 30805.69 98.64 43623.43 88888.00 2010-05-25 23:08:30.000 145 30805.68 98.60 43623.45 53398.13 2010-05-25 23:08:31.000 145 30805.67 98.57 43623.44 88888.00 2010-05-25 23:08:32.000 145 30805.68 98.59 43623.46 88888.00 2010-05-25 23:08:33.000 145 30805.68 98.58 43623.47 88888.00 2010-05-25 23:08:34.000 145 30805.72 98.62 43623.47 88888.00 2010-05-25 23:08:35.000 145 30805.70 98.58 43623.48 53398.17 2010-05-25 23:08:36.000 145 30805.68 98.55 43623.45 88888.00 2010-05-25 23:08:37.000 145 30805.74 98.58 43623.46 88888.00 2010-05-25 23:08:38.000 145 30805.70 98.58 43623.41 88888.00 2010-05-25 23:08:39.000 145 30805.69 98.58 43623.39 88888.00 2010-05-25 23:08:40.000 145 30805.74 98.60 43623.46 53398.15 2010-05-25 23:08:41.000 145 30805.77 98.60 43623.46 88888.00 2010-05-25 23:08:42.000 145 30805.76 98.61 43623.45 88888.00 2010-05-25 23:08:43.000 145 30805.76 98.61 43623.46 88888.00 2010-05-25 23:08:44.000 145 30805.76 98.62 43623.47 88888.00 2010-05-25 23:08:45.000 145 30805.74 98.63 43623.49 53398.22 2010-05-25 23:08:46.000 145 30805.75 98.66 43623.52 88888.00 2010-05-25 23:08:47.000 145 30805.75 98.63 43623.53 88888.00 2010-05-25 23:08:48.000 145 30805.75 98.59 43623.57 88888.00 2010-05-25 23:08:49.000 145 30805.68 98.49 43623.64 88888.00 2010-05-25 23:08:50.000 145 30805.70 98.48 43623.63 53398.21 2010-05-25 23:08:51.000 145 30805.69 98.46 43623.59 88888.00 2010-05-25 23:08:52.000 145 30805.68 98.47 43623.61 88888.00 2010-05-25 23:08:53.000 145 30805.79 98.51 43623.53 88888.00 2010-05-25 23:08:54.000 145 30805.82 98.49 43623.48 88888.00 2010-05-25 23:08:55.000 145 30805.81 98.48 43623.48 53398.26 2010-05-25 23:08:56.000 145 30805.79 98.52 43623.48 88888.00 2010-05-25 23:08:57.000 145 30805.76 98.53 43623.46 88888.00 2010-05-25 23:08:58.000 145 30805.79 98.52 43623.45 88888.00 2010-05-25 23:08:59.000 145 30805.79 98.55 43623.43 88888.00 2010-05-25 23:09:00.000 145 30805.78 98.58 43623.44 53398.28 2010-05-25 23:09:01.000 145 30805.77 98.53 43623.45 88888.00 2010-05-25 23:09:02.000 145 30805.78 98.56 43623.48 88888.00 2010-05-25 23:09:03.000 145 30805.77 98.58 43623.49 88888.00 2010-05-25 23:09:04.000 145 30805.82 98.62 43623.52 88888.00 2010-05-25 23:09:05.000 145 30805.83 98.66 43623.53 53398.28 2010-05-25 23:09:06.000 145 30805.83 98.65 43623.55 88888.00 2010-05-25 23:09:07.000 145 30805.81 98.63 43623.55 88888.00 2010-05-25 23:09:08.000 145 30805.81 98.65 43623.57 88888.00 2010-05-25 23:09:09.000 145 30805.84 98.77 43623.59 88888.00 2010-05-25 23:09:10.000 145 30805.86 98.77 43623.51 53398.31 2010-05-25 23:09:11.000 145 30805.83 98.76 43623.58 88888.00 2010-05-25 23:09:12.000 145 30805.84 98.76 43623.65 88888.00 2010-05-25 23:09:13.000 145 30805.84 98.79 43623.67 88888.00 2010-05-25 23:09:14.000 145 30805.83 98.76 43623.68 88888.00 2010-05-25 23:09:15.000 145 30805.86 98.74 43623.67 53398.32 2010-05-25 23:09:16.000 145 30805.85 98.74 43623.63 88888.00 2010-05-25 23:09:17.000 145 30805.82 98.78 43623.66 88888.00 2010-05-25 23:09:18.000 145 30805.81 98.79 43623.67 88888.00 2010-05-25 23:09:19.000 145 30805.79 98.83 43623.66 88888.00 2010-05-25 23:09:20.000 145 30805.79 98.81 43623.68 53398.34 2010-05-25 23:09:21.000 145 30805.80 98.84 43623.69 88888.00 2010-05-25 23:09:22.000 145 30805.79 98.87 43623.68 88888.00 2010-05-25 23:09:23.000 145 30805.81 98.91 43623.68 88888.00 2010-05-25 23:09:24.000 145 30805.81 98.89 43623.68 88888.00 2010-05-25 23:09:25.000 145 30805.77 98.89 43623.61 53398.33 2010-05-25 23:09:26.000 145 30805.77 98.91 43623.56 88888.00 2010-05-25 23:09:27.000 145 30805.75 98.91 43623.50 88888.00 2010-05-25 23:09:28.000 145 30805.72 98.93 43623.53 88888.00 2010-05-25 23:09:29.000 145 30805.76 98.98 43623.51 88888.00 2010-05-25 23:09:30.000 145 30805.76 98.95 43623.54 53398.32 2010-05-25 23:09:31.000 145 30805.75 98.98 43623.55 88888.00 2010-05-25 23:09:32.000 145 30805.76 99.00 43623.57 88888.00 2010-05-25 23:09:33.000 145 30805.82 99.08 43623.54 88888.00 2010-05-25 23:09:34.000 145 30805.78 99.05 43623.48 88888.00 2010-05-25 23:09:35.000 145 30805.70 99.02 43623.54 53398.28 2010-05-25 23:09:36.000 145 30805.68 99.03 43623.59 88888.00 2010-05-25 23:09:37.000 145 30805.72 99.02 43623.58 88888.00 2010-05-25 23:09:38.000 145 30805.75 99.05 43623.59 88888.00 2010-05-25 23:09:39.000 145 30805.73 99.10 43623.59 88888.00 2010-05-25 23:09:40.000 145 30805.74 99.13 43623.58 53398.34 2010-05-25 23:09:41.000 145 30805.76 99.13 43623.59 88888.00 2010-05-25 23:09:42.000 145 30805.76 99.14 43623.61 88888.00 2010-05-25 23:09:43.000 145 30805.71 99.13 43623.64 88888.00 2010-05-25 23:09:44.000 145 30805.72 99.17 43623.64 88888.00 2010-05-25 23:09:45.000 145 30805.68 99.16 43623.61 53398.32 2010-05-25 23:09:46.000 145 30805.67 99.18 43623.62 88888.00 2010-05-25 23:09:47.000 145 30805.65 99.16 43623.57 88888.00 2010-05-25 23:09:48.000 145 30805.63 99.18 43623.60 88888.00 2010-05-25 23:09:49.000 145 30805.68 99.23 43623.57 88888.00 2010-05-25 23:09:50.000 145 30805.67 99.27 43623.57 53398.30 2010-05-25 23:09:51.000 145 30805.64 99.29 43623.59 88888.00 2010-05-25 23:09:52.000 145 30805.67 99.28 43623.57 88888.00 2010-05-25 23:09:53.000 145 30805.63 99.25 43623.61 88888.00 2010-05-25 23:09:54.000 145 30805.59 99.20 43623.69 88888.00 2010-05-25 23:09:55.000 145 30805.35 98.95 43624.02 53398.29 2010-05-25 23:09:56.000 145 30805.64 99.22 43623.88 88888.00 2010-05-25 23:09:57.000 145 30805.68 99.26 43623.69 88888.00 2010-05-25 23:09:58.000 145 30805.67 99.25 43623.63 88888.00 2010-05-25 23:09:59.000 145 30805.61 99.23 43623.57 88888.00 2010-05-25 23:10:00.000 145 30805.60 99.18 43623.53 53398.35 2010-05-25 23:10:01.000 145 30805.58 99.24 43623.58 88888.00 2010-05-25 23:10:02.000 145 30805.58 99.26 43623.65 88888.00 2010-05-25 23:10:03.000 145 30805.58 99.25 43623.59 88888.00 2010-05-25 23:10:04.000 145 30805.58 99.27 43623.57 88888.00 2010-05-25 23:10:05.000 145 30805.56 99.28 43623.56 53398.27 2010-05-25 23:10:06.000 145 30805.56 99.29 43623.58 88888.00 2010-05-25 23:10:07.000 145 30805.59 99.31 43623.60 88888.00 2010-05-25 23:10:08.000 145 30805.58 99.29 43623.66 88888.00 2010-05-25 23:10:09.000 145 30805.58 99.33 43623.64 88888.00 2010-05-25 23:10:10.000 145 30805.59 99.30 43623.65 53398.29 2010-05-25 23:10:11.000 145 30805.59 99.25 43623.61 88888.00 2010-05-25 23:10:12.000 145 30805.58 99.28 43623.64 88888.00 2010-05-25 23:10:13.000 145 30805.59 99.29 43623.63 88888.00 2010-05-25 23:10:14.000 145 30805.56 99.30 43623.61 88888.00 2010-05-25 23:10:15.000 145 30805.57 99.27 43623.64 53398.29 2010-05-25 23:10:16.000 145 30805.56 99.23 43623.60 88888.00 2010-05-25 23:10:17.000 145 30805.60 99.20 43623.60 88888.00 2010-05-25 23:10:18.000 145 30805.58 99.18 43623.61 88888.00 2010-05-25 23:10:19.000 145 30805.61 99.22 43623.61 88888.00 2010-05-25 23:10:20.000 145 30805.62 99.23 43623.59 53398.25 2010-05-25 23:10:21.000 145 30805.60 99.20 43623.51 88888.00 2010-05-25 23:10:22.000 145 30805.57 99.23 43623.54 88888.00 2010-05-25 23:10:23.000 145 30805.57 99.22 43623.61 88888.00 2010-05-25 23:10:24.000 145 30805.59 99.24 43623.56 88888.00 2010-05-25 23:10:25.000 145 30805.57 99.25 43623.55 53398.26 2010-05-25 23:10:26.000 145 30805.53 99.24 43623.56 88888.00 2010-05-25 23:10:27.000 145 30805.52 99.24 43623.55 88888.00 2010-05-25 23:10:28.000 145 30805.55 99.24 43623.55 88888.00 2010-05-25 23:10:29.000 145 30805.55 99.26 43623.57 88888.00 2010-05-25 23:10:30.000 145 30805.54 99.22 43623.60 53398.26 2010-05-25 23:10:31.000 145 30805.58 99.24 43623.64 88888.00 2010-05-25 23:10:32.000 145 30805.61 99.28 43623.58 88888.00 2010-05-25 23:10:33.000 145 30805.58 99.34 43623.56 88888.00 2010-05-25 23:10:34.000 145 30805.59 99.34 43623.56 88888.00 2010-05-25 23:10:35.000 145 30805.57 99.33 43623.56 53398.29 2010-05-25 23:10:36.000 145 30805.54 99.31 43623.59 88888.00 2010-05-25 23:10:37.000 145 30805.56 99.28 43623.58 88888.00 2010-05-25 23:10:38.000 145 30805.57 99.31 43623.55 88888.00 2010-05-25 23:10:39.000 145 30805.56 99.33 43623.55 88888.00 2010-05-25 23:10:40.000 145 30805.57 99.35 43623.59 53398.31 2010-05-25 23:10:41.000 145 30805.57 99.34 43623.62 88888.00 2010-05-25 23:10:42.000 145 30805.60 99.36 43623.64 88888.00 2010-05-25 23:10:43.000 145 30805.63 99.31 43623.64 88888.00 2010-05-25 23:10:44.000 145 30805.61 99.31 43623.69 88888.00 2010-05-25 23:10:45.000 145 30805.64 99.30 43623.64 53398.31 2010-05-25 23:10:46.000 145 30805.62 99.29 43623.61 88888.00 2010-05-25 23:10:47.000 145 30805.60 99.27 43623.61 88888.00 2010-05-25 23:10:48.000 145 30805.61 99.25 43623.64 88888.00 2010-05-25 23:10:49.000 145 30805.61 99.28 43623.68 88888.00 2010-05-25 23:10:50.000 145 30805.65 99.31 43623.61 53398.29 2010-05-25 23:10:51.000 145 30805.64 99.31 43623.58 88888.00 2010-05-25 23:10:52.000 145 30805.56 99.26 43623.58 88888.00 2010-05-25 23:10:53.000 145 30805.50 99.28 43623.60 88888.00 2010-05-25 23:10:54.000 145 30805.52 99.31 43623.64 88888.00 2010-05-25 23:10:55.000 145 30805.63 99.34 43623.60 53398.33 2010-05-25 23:10:56.000 145 30805.65 99.39 43623.62 88888.00 2010-05-25 23:10:57.000 145 30805.64 99.41 43623.64 88888.00 2010-05-25 23:10:58.000 145 30805.56 99.33 43623.72 88888.00 2010-05-25 23:10:59.000 145 30805.55 99.28 43623.75 88888.00 2010-05-25 23:11:00.000 145 30805.62 99.32 43623.68 53398.38 2010-05-25 23:11:01.000 145 30805.65 99.37 43623.63 88888.00 2010-05-25 23:11:02.000 145 30805.65 99.39 43623.65 88888.00 2010-05-25 23:11:03.000 145 30805.60 99.35 43623.74 88888.00 2010-05-25 23:11:04.000 145 30805.57 99.32 43623.79 88888.00 2010-05-25 23:11:05.000 145 30805.56 99.35 43623.75 53398.38 2010-05-25 23:11:06.000 145 30805.63 99.39 43623.70 88888.00 2010-05-25 23:11:07.000 145 30805.64 99.40 43623.68 88888.00 2010-05-25 23:11:08.000 145 30805.67 99.37 43623.65 88888.00 2010-05-25 23:11:09.000 145 30805.63 99.38 43623.64 88888.00 2010-05-25 23:11:10.000 145 30805.58 99.39 43623.64 53398.38 2010-05-25 23:11:11.000 145 30805.61 99.36 43623.63 88888.00 2010-05-25 23:11:12.000 145 30805.62 99.36 43623.62 88888.00 2010-05-25 23:11:13.000 145 30805.61 99.37 43623.68 88888.00 2010-05-25 23:11:14.000 145 30805.64 99.36 43623.74 88888.00 2010-05-25 23:11:15.000 145 30805.65 99.40 43623.73 53398.37 2010-05-25 23:11:16.000 145 30805.64 99.38 43623.69 88888.00 2010-05-25 23:11:17.000 145 30805.67 99.36 43623.67 88888.00 2010-05-25 23:11:18.000 145 30805.64 99.34 43623.70 88888.00 2010-05-25 23:11:19.000 145 30805.62 99.52 43623.83 88888.00 2010-05-25 23:11:20.000 145 30805.52 99.72 43624.12 53398.37 2010-05-25 23:11:21.000 145 30805.56 99.41 43623.75 88888.00 2010-05-25 23:11:22.000 145 30805.61 99.38 43623.69 88888.00 2010-05-25 23:11:23.000 145 30805.60 99.39 43623.70 88888.00 2010-05-25 23:11:24.000 145 30805.57 99.40 43623.73 88888.00 2010-05-25 23:11:25.000 145 30805.61 99.44 43623.75 53398.34 2010-05-25 23:11:26.000 145 30805.56 99.45 43623.74 88888.00 2010-05-25 23:11:27.000 145 30805.53 99.46 43623.74 88888.00 2010-05-25 23:11:28.000 145 30805.51 99.47 43623.76 88888.00 2010-05-25 23:11:29.000 145 30805.50 99.48 43623.75 88888.00 2010-05-25 23:11:30.000 145 30805.51 99.53 43623.74 53398.34 2010-05-25 23:11:31.000 145 30805.53 99.49 43623.69 88888.00 2010-05-25 23:11:32.000 145 30805.55 99.51 43623.72 88888.00 2010-05-25 23:11:33.000 145 30805.55 99.54 43623.70 88888.00 2010-05-25 23:11:34.000 145 30805.55 99.56 43623.71 88888.00 2010-05-25 23:11:35.000 145 30805.56 99.58 43623.73 53398.33 2010-05-25 23:11:36.000 145 30805.53 99.59 43623.72 88888.00 2010-05-25 23:11:37.000 145 30805.55 99.58 43623.73 88888.00 2010-05-25 23:11:38.000 145 30805.51 99.59 43623.73 88888.00 2010-05-25 23:11:39.000 145 30805.48 99.63 43623.71 88888.00 2010-05-25 23:11:40.000 145 30805.48 99.59 43623.71 53398.34 2010-05-25 23:11:41.000 145 30805.52 99.60 43623.71 88888.00 2010-05-25 23:11:42.000 145 30805.48 99.58 43623.74 88888.00 2010-05-25 23:11:43.000 145 30805.46 99.60 43623.78 88888.00 2010-05-25 23:11:44.000 145 30805.47 99.65 43623.80 88888.00 2010-05-25 23:11:45.000 145 30805.46 99.68 43623.82 53398.33 2010-05-25 23:11:46.000 145 30805.44 99.71 43623.84 88888.00 2010-05-25 23:11:47.000 145 30805.47 99.68 43623.78 88888.00 2010-05-25 23:11:48.000 145 30805.50 99.65 43623.80 88888.00 2010-05-25 23:11:49.000 145 30805.52 99.70 43623.81 88888.00 2010-05-25 23:11:50.000 145 30805.54 99.73 43623.81 53398.31 2010-05-25 23:11:51.000 145 30805.51 99.71 43623.81 88888.00 2010-05-25 23:11:52.000 145 30805.45 99.59 43623.79 88888.00 2010-05-25 23:11:53.000 145 30805.39 99.61 43623.78 88888.00 2010-05-25 23:11:54.000 145 30805.43 99.70 43623.78 88888.00 2010-05-25 23:11:55.000 145 30805.48 99.73 43623.74 53398.33 2010-05-25 23:11:56.000 145 30805.51 99.75 43623.75 88888.00 2010-05-25 23:11:57.000 145 30805.42 99.68 43623.77 88888.00 2010-05-25 23:11:58.000 145 30805.36 99.61 43623.77 88888.00 2010-05-25 23:11:59.000 145 30805.35 99.61 43623.79 88888.00 2010-05-25 23:12:00.000 145 30805.40 99.72 43623.74 53398.29 2010-05-25 23:12:01.000 145 30805.43 99.77 43623.67 88888.00 2010-05-25 23:12:02.000 145 30805.38 99.78 43623.71 88888.00 2010-05-25 23:12:03.000 145 30805.31 99.73 43623.78 88888.00 2010-05-25 23:12:04.000 145 30805.33 99.71 43623.81 88888.00 2010-05-25 23:12:05.000 145 30805.36 99.78 43623.79 53398.27 2010-05-25 23:12:06.000 145 30805.38 99.81 43623.78 88888.00 2010-05-25 23:12:07.000 145 30805.36 99.81 43623.74 88888.00 2010-05-25 23:12:08.000 145 30805.37 99.82 43623.75 88888.00 2010-05-25 23:12:09.000 145 30805.36 99.80 43623.74 88888.00 2010-05-25 23:12:10.000 145 30805.38 99.77 43623.79 53398.27 2010-05-25 23:12:11.000 145 30805.37 99.77 43623.81 88888.00 2010-05-25 23:12:12.000 145 30805.40 99.84 43623.82 88888.00 2010-05-25 23:12:13.000 145 30805.37 99.80 43623.82 88888.00 2010-05-25 23:12:14.000 145 30805.34 99.81 43623.76 88888.00 2010-05-25 23:12:15.000 145 30805.34 99.81 43623.73 53398.30 2010-05-25 23:12:16.000 145 30805.34 99.78 43623.71 88888.00 2010-05-25 23:12:17.000 145 30805.33 99.79 43623.73 88888.00 2010-05-25 23:12:18.000 145 30805.34 99.82 43623.73 88888.00 2010-05-25 23:12:19.000 145 30805.35 99.80 43623.74 88888.00 2010-05-25 23:12:20.000 145 30805.34 99.83 43623.72 53398.27 2010-05-25 23:12:21.000 145 30805.34 99.84 43623.70 88888.00 2010-05-25 23:12:22.000 145 30805.33 99.85 43623.73 88888.00 2010-05-25 23:12:23.000 145 30805.32 99.88 43623.76 88888.00 2010-05-25 23:12:24.000 145 30805.31 99.91 43623.74 88888.00 2010-05-25 23:12:25.000 145 30805.29 99.89 43623.73 53398.28 2010-05-25 23:12:26.000 145 30805.29 99.88 43623.70 88888.00 2010-05-25 23:12:27.000 145 30805.32 99.89 43623.71 88888.00 2010-05-25 23:12:28.000 145 30805.37 99.91 43623.72 88888.00 2010-05-25 23:12:29.000 145 30805.34 99.92 43623.74 88888.00 2010-05-25 23:12:30.000 145 30805.33 99.96 43623.80 53398.27 2010-05-25 23:12:31.000 145 30805.36 99.96 43623.84 88888.00 2010-05-25 23:12:32.000 145 30805.35 99.94 43623.84 88888.00 2010-05-25 23:12:33.000 145 30805.33 99.96 43623.83 88888.00 2010-05-25 23:12:34.000 145 30805.36 99.98 43623.79 88888.00 2010-05-25 23:12:35.000 145 30805.38 99.99 43623.84 53398.34 2010-05-25 23:12:36.000 145 30805.37 99.99 43623.81 88888.00 2010-05-25 23:12:37.000 145 30805.38 99.96 43623.78 88888.00 2010-05-25 23:12:38.000 145 30805.38 99.97 43623.79 88888.00 2010-05-25 23:12:39.000 145 30805.37 99.98 43623.82 88888.00 2010-05-25 23:12:40.000 145 30805.39 99.98 43623.85 53398.30 2010-05-25 23:12:41.000 145 30805.39 100.00 43623.78 88888.00 2010-05-25 23:12:42.000 145 30805.42 100.01 43623.81 88888.00 2010-05-25 23:12:43.000 145 30805.38 99.98 43623.88 88888.00 2010-05-25 23:12:44.000 145 30805.40 99.94 43623.83 88888.00 2010-05-25 23:12:45.000 145 30805.40 99.95 43623.83 53398.31 2010-05-25 23:12:46.000 145 30805.37 99.97 43623.82 88888.00 2010-05-25 23:12:47.000 145 30805.38 99.97 43623.84 88888.00 2010-05-25 23:12:48.000 145 30805.41 99.95 43623.80 88888.00 2010-05-25 23:12:49.000 145 30805.49 99.99 43623.77 88888.00 2010-05-25 23:12:50.000 145 30805.49 99.94 43623.74 53398.33 2010-05-25 23:12:51.000 145 30805.48 99.98 43623.76 88888.00 2010-05-25 23:12:52.000 145 30805.48 100.00 43623.74 88888.00 2010-05-25 23:12:53.000 145 30805.45 99.96 43623.80 88888.00 2010-05-25 23:12:54.000 145 30805.45 99.97 43623.79 88888.00 2010-05-25 23:12:55.000 145 30805.40 99.94 43623.81 53398.33 2010-05-25 23:12:56.000 145 30805.38 99.90 43623.81 88888.00 2010-05-25 23:12:57.000 145 30805.39 99.92 43623.84 88888.00 2010-05-25 23:12:58.000 145 30805.36 100.00 43623.89 88888.00 2010-05-25 23:12:59.000 145 30805.33 100.01 43623.88 88888.00 2010-05-25 23:13:00.000 145 30805.35 100.01 43623.87 53398.31 2010-05-25 23:13:01.000 145 30805.35 100.06 43623.91 88888.00 2010-05-25 23:13:02.000 145 30805.33 100.09 43623.88 88888.00 2010-05-25 23:13:03.000 145 30805.33 100.08 43623.91 88888.00 2010-05-25 23:13:04.000 145 30805.35 100.09 43623.92 88888.00 2010-05-25 23:13:05.000 145 30805.37 100.12 43623.89 53398.34 2010-05-25 23:13:06.000 145 30805.38 100.15 43623.89 88888.00 2010-05-25 23:13:07.000 145 30805.38 100.15 43623.90 88888.00 2010-05-25 23:13:08.000 145 30805.38 100.15 43623.90 88888.00 2010-05-25 23:13:09.000 145 30805.37 100.19 43623.88 88888.00 2010-05-25 23:13:10.000 145 30805.38 100.18 43623.92 53398.37 2010-05-25 23:13:11.000 145 30805.40 100.18 43623.95 88888.00 2010-05-25 23:13:12.000 145 30805.38 100.17 43623.98 88888.00 2010-05-25 23:13:13.000 145 30805.38 100.19 43623.91 88888.00 2010-05-25 23:13:14.000 145 30805.38 100.20 43623.87 88888.00 2010-05-25 23:13:15.000 145 30805.37 100.18 43623.86 53398.38 2010-05-25 23:13:16.000 145 30805.37 100.16 43623.87 88888.00 2010-05-25 23:13:17.000 145 30805.40 100.15 43623.89 88888.00 2010-05-25 23:13:18.000 145 30805.36 100.11 43623.91 88888.00 2010-05-25 23:13:19.000 145 30805.33 100.11 43623.86 88888.00 2010-05-25 23:13:20.000 145 30805.33 100.14 43623.84 53398.34 2010-05-25 23:13:21.000 145 30805.34 100.16 43623.85 88888.00 2010-05-25 23:13:22.000 145 30805.35 100.17 43623.86 88888.00 2010-05-25 23:13:23.000 145 30805.34 100.17 43623.91 88888.00 2010-05-25 23:13:24.000 145 30805.33 100.18 43623.91 88888.00 2010-05-25 23:13:25.000 145 30805.31 100.19 43623.90 53398.32 2010-05-25 23:13:26.000 145 30805.29 100.24 43623.91 88888.00 2010-05-25 23:13:27.000 145 30805.26 100.27 43623.91 88888.00 2010-05-25 23:13:28.000 145 30805.25 100.29 43623.92 88888.00 2010-05-25 23:13:29.000 145 30805.22 100.28 43623.91 88888.00 2010-05-25 23:13:30.000 145 30805.22 100.33 43623.90 53398.25 2010-05-25 23:13:31.000 145 30805.23 100.33 43623.88 88888.00 2010-05-25 23:13:32.000 145 30805.15 100.32 43623.91 88888.00 2010-05-25 23:13:33.000 145 30805.15 100.31 43623.89 88888.00 2010-05-25 23:13:34.000 145 30805.15 100.33 43623.87 88888.00 2010-05-25 23:13:35.000 145 30805.17 100.40 43623.85 53398.20 2010-05-25 23:13:36.000 145 30805.11 100.44 43623.86 88888.00 2010-05-25 23:13:37.000 145 30805.09 100.45 43623.93 88888.00 2010-05-25 23:13:38.000 145 30805.07 100.45 43623.91 88888.00 2010-05-25 23:13:39.000 145 30805.08 100.47 43623.90 88888.00 2010-05-25 23:13:40.000 145 30805.03 100.49 43623.89 53398.18 2010-05-25 23:13:41.000 145 30805.02 100.52 43623.90 88888.00 2010-05-25 23:13:42.000 145 30804.96 100.56 43623.86 88888.00 2010-05-25 23:13:43.000 145 30805.00 100.63 43623.88 88888.00 2010-05-25 23:13:44.000 145 30805.01 100.59 43623.78 88888.00 2010-05-25 23:13:45.000 145 30804.99 100.57 43623.82 53398.09 2010-05-25 23:13:46.000 145 30804.98 100.60 43623.84 88888.00 2010-05-25 23:13:47.000 145 30805.01 100.59 43623.86 88888.00 2010-05-25 23:13:48.000 145 30804.98 100.58 43623.90 88888.00 2010-05-25 23:13:49.000 145 30804.96 100.59 43623.90 88888.00 2010-05-25 23:13:50.000 145 30804.98 100.60 43623.90 53398.13 2010-05-25 23:13:51.000 145 30804.99 100.60 43623.87 88888.00 2010-05-25 23:13:52.000 145 30804.98 100.59 43623.88 88888.00 2010-05-25 23:13:53.000 145 30804.98 100.56 43623.86 88888.00 2010-05-25 23:13:54.000 145 30804.96 100.58 43623.88 88888.00 2010-05-25 23:13:55.000 145 30804.95 100.55 43623.87 53398.07 2010-05-25 23:13:56.000 145 30804.95 100.52 43623.87 88888.00 2010-05-25 23:13:57.000 145 30804.96 100.55 43623.84 88888.00 2010-05-25 23:13:58.000 145 30804.96 100.55 43623.78 88888.00 2010-05-25 23:13:59.000 145 30805.05 100.57 43623.71 88888.00 2010-05-25 23:14:00.000 145 30804.98 100.49 43623.80 53398.10 2010-05-25 23:14:01.000 145 30804.95 100.51 43623.81 88888.00 2010-05-25 23:14:02.000 145 30804.91 100.50 43623.78 88888.00 2010-05-25 23:14:03.000 145 30804.93 100.51 43623.80 88888.00 2010-05-25 23:14:04.000 145 30804.95 100.54 43623.83 88888.00 2010-05-25 23:14:05.000 145 30804.91 100.55 43623.79 53398.09 2010-05-25 23:14:06.000 145 30804.90 100.56 43623.77 88888.00 2010-05-25 23:14:07.000 145 30804.89 100.58 43623.81 88888.00 2010-05-25 23:14:08.000 145 30804.87 100.62 43623.84 88888.00 2010-05-25 23:14:09.000 145 30804.86 100.64 43623.84 88888.00 2010-05-25 23:14:10.000 145 30804.83 100.61 43623.82 53398.07 2010-05-25 23:14:11.000 145 30804.83 100.62 43623.78 88888.00 2010-05-25 23:14:12.000 145 30804.84 100.63 43623.77 88888.00 2010-05-25 23:14:13.000 145 30804.85 100.65 43623.82 88888.00 2010-05-25 23:14:14.000 145 30804.81 100.65 43623.82 88888.00 2010-05-25 23:14:15.000 145 30804.79 100.61 43623.79 53398.05 2010-05-25 23:14:16.000 145 30804.80 100.64 43623.83 88888.00 2010-05-25 23:14:17.000 145 30804.80 100.70 43623.88 88888.00 2010-05-25 23:14:18.000 145 30804.79 100.67 43623.85 88888.00 2010-05-25 23:14:19.000 145 30804.80 100.66 43623.83 88888.00 2010-05-25 23:14:20.000 145 30804.80 100.61 43623.80 53398.03 2010-05-25 23:14:21.000 145 30804.81 100.65 43623.79 88888.00 2010-05-25 23:14:22.000 145 30804.83 100.63 43623.83 88888.00 2010-05-25 23:14:23.000 145 30804.85 100.58 43623.84 88888.00 2010-05-25 23:14:24.000 145 30804.85 100.58 43623.82 88888.00 2010-05-25 23:14:25.000 145 30804.82 100.56 43623.81 53398.05 2010-05-25 23:14:26.000 145 30804.83 100.53 43623.81 88888.00 2010-05-25 23:14:27.000 145 30804.82 100.52 43623.85 88888.00 2010-05-25 23:14:28.000 145 30804.79 100.51 43623.88 88888.00 2010-05-25 23:14:29.000 145 30804.80 100.51 43623.90 88888.00 2010-05-25 23:14:30.000 145 30804.74 100.47 43623.90 53398.01 2010-05-25 23:14:31.000 145 30804.72 100.48 43623.86 88888.00 2010-05-25 23:14:32.000 145 30804.75 100.51 43623.86 88888.00 2010-05-25 23:14:33.000 145 30804.73 100.48 43623.83 88888.00 2010-05-25 23:14:34.000 145 30804.73 100.48 43623.81 88888.00 2010-05-25 23:14:35.000 145 30804.77 100.50 43623.82 53397.99 2010-05-25 23:14:36.000 145 30804.79 100.49 43623.83 88888.00 2010-05-25 23:14:37.000 145 30804.79 100.50 43623.86 88888.00 2010-05-25 23:14:38.000 145 30804.78 100.51 43623.86 88888.00 2010-05-25 23:14:39.000 145 30804.77 100.50 43623.86 88888.00 2010-05-25 23:14:40.000 145 30804.78 100.48 43623.81 53398.00 2010-05-25 23:14:41.000 145 30804.78 100.50 43623.82 88888.00 2010-05-25 23:14:42.000 145 30804.79 100.54 43623.80 88888.00 2010-05-25 23:14:43.000 145 30804.81 100.56 43623.82 88888.00 2010-05-25 23:14:44.000 145 30804.78 100.55 43623.88 88888.00 2010-05-25 23:14:45.000 145 30804.77 100.54 43623.86 53398.03 2010-05-25 23:14:46.000 145 30804.80 100.55 43623.88 88888.00 2010-05-25 23:14:47.000 145 30804.80 100.56 43623.90 88888.00 2010-05-25 23:14:48.000 145 30804.75 100.55 43623.86 88888.00 2010-05-25 23:14:49.000 145 30804.74 100.58 43623.88 88888.00 2010-05-25 23:14:50.000 145 30804.76 100.58 43623.91 53398.02 2010-05-25 23:14:51.000 145 30804.73 100.54 43623.91 88888.00 2010-05-25 23:14:52.000 145 30804.72 100.56 43623.96 88888.00 2010-05-25 23:14:53.000 145 30804.71 100.57 43623.99 88888.00 2010-05-25 23:14:54.000 145 30804.71 100.54 43623.96 88888.00 2010-05-25 23:14:55.000 145 30804.73 100.52 43623.93 53398.03 2010-05-25 23:14:56.000 145 30804.73 100.50 43623.89 88888.00 2010-05-25 23:14:57.000 145 30804.72 100.50 43623.89 88888.00 2010-05-25 23:14:58.000 145 30804.70 100.50 43623.91 88888.00 2010-05-25 23:14:59.000 145 30804.69 100.51 43623.94 88888.00 2010-05-25 23:15:00.000 145 30804.74 100.52 43623.93 53398.00 2010-05-25 23:15:01.000 145 30804.71 100.49 43623.93 88888.00 2010-05-25 23:15:02.000 145 30804.74 100.49 43623.93 88888.00 2010-05-25 23:15:03.000 145 30804.74 100.53 43623.92 88888.00 2010-05-25 23:15:04.000 145 30804.71 100.49 43623.96 88888.00 2010-05-25 23:15:05.000 145 30804.72 100.48 43623.98 53398.00 2010-05-25 23:15:06.000 145 30804.72 100.46 43623.92 88888.00 2010-05-25 23:15:07.000 145 30804.74 100.46 43623.91 88888.00 2010-05-25 23:15:08.000 145 30804.74 100.45 43623.95 88888.00 2010-05-25 23:15:09.000 145 30804.71 100.45 43623.95 88888.00 2010-05-25 23:15:10.000 145 30804.71 100.44 43623.96 53398.03 2010-05-25 23:15:11.000 145 30804.72 100.39 43623.96 88888.00 2010-05-25 23:15:12.000 145 30804.69 100.39 43623.96 88888.00 2010-05-25 23:15:13.000 145 30804.66 100.39 43623.96 88888.00 2010-05-25 23:15:14.000 145 30804.65 100.36 43623.96 88888.00 2010-05-25 23:15:15.000 145 30804.64 100.40 43623.97 53398.04 2010-05-25 23:15:16.000 145 30804.63 100.42 43624.00 88888.00 2010-05-25 23:15:17.000 145 30804.64 100.38 43623.97 88888.00 2010-05-25 23:15:18.000 145 30804.65 100.35 43623.95 88888.00 2010-05-25 23:15:19.000 145 30804.63 100.37 43623.90 88888.00 2010-05-25 23:15:20.000 145 30804.61 100.37 43623.94 53397.97 2010-05-25 23:15:21.000 145 30804.59 100.37 43623.95 88888.00 2010-05-25 23:15:22.000 145 30804.60 100.41 43623.96 88888.00 2010-05-25 23:15:23.000 145 30804.59 100.46 43623.97 88888.00 2010-05-25 23:15:24.000 145 30804.59 100.44 43623.95 88888.00 2010-05-25 23:15:25.000 145 30804.58 100.44 43623.97 53397.94 2010-05-25 23:15:26.000 145 30804.59 100.47 43623.96 88888.00 2010-05-25 23:15:27.000 145 30804.59 100.48 43623.98 88888.00 2010-05-25 23:15:28.000 145 30804.58 100.47 43623.96 88888.00 2010-05-25 23:15:29.000 145 30804.58 100.48 43623.99 88888.00 2010-05-25 23:15:30.000 145 30804.58 100.50 43624.01 53397.97 2010-05-25 23:15:31.000 145 30804.58 100.54 43624.03 88888.00 2010-05-25 23:15:32.000 145 30804.54 100.51 43623.97 88888.00 2010-05-25 23:15:33.000 145 30804.53 100.49 43623.97 88888.00 2010-05-25 23:15:34.000 145 30804.52 100.51 43623.96 88888.00 2010-05-25 23:15:35.000 145 30804.49 100.55 43624.01 53397.93 2010-05-25 23:15:36.000 145 30804.51 100.57 43624.01 88888.00 2010-05-25 23:15:37.000 145 30804.53 100.57 43623.97 88888.00 2010-05-25 23:15:38.000 145 30804.50 100.57 43624.00 88888.00 2010-05-25 23:15:39.000 145 30804.50 100.54 43623.99 88888.00 2010-05-25 23:15:40.000 145 30804.49 100.57 43624.03 53397.91 2010-05-25 23:15:41.000 145 30804.48 100.55 43624.01 88888.00 2010-05-25 23:15:42.000 145 30804.52 100.55 43624.02 88888.00 2010-05-25 23:15:43.000 145 30804.54 100.55 43623.98 88888.00 2010-05-25 23:15:44.000 145 30804.53 100.53 43623.93 88888.00 2010-05-25 23:15:45.000 145 30804.52 100.49 43623.98 53397.92 2010-05-25 23:15:46.000 145 30804.49 100.44 43624.10 88888.00 2010-05-25 23:15:47.000 145 30804.47 100.46 43624.08 88888.00 2010-05-25 23:15:48.000 145 30804.49 100.51 43624.04 88888.00 2010-05-25 23:15:49.000 145 30804.49 100.52 43624.02 88888.00 2010-05-25 23:15:50.000 145 30804.51 100.51 43623.95 53397.96 2010-05-25 23:15:51.000 145 30804.47 100.50 43623.95 88888.00 2010-05-25 23:15:52.000 145 30804.42 100.47 43623.96 88888.00 2010-05-25 23:15:53.000 145 30804.43 100.48 43623.96 88888.00 2010-05-25 23:15:54.000 145 30804.46 100.51 43623.99 88888.00 2010-05-25 23:15:55.000 145 30804.43 100.50 43623.94 53397.90 2010-05-25 23:15:56.000 145 30804.42 100.49 43623.92 88888.00 2010-05-25 23:15:57.000 145 30804.42 100.46 43623.93 88888.00 2010-05-25 23:15:58.000 145 30804.42 100.43 43623.95 88888.00 2010-05-25 23:15:59.000 145 30804.40 100.45 43623.97 88888.00 2010-05-25 23:16:00.000 145 30804.40 100.45 43623.94 53397.89 2010-05-25 23:16:01.000 145 30804.39 100.42 43623.93 88888.00 2010-05-25 23:16:02.000 145 30804.38 100.38 43623.92 88888.00 2010-05-25 23:16:03.000 145 30804.39 100.36 43623.96 88888.00 2010-05-25 23:16:04.000 145 30804.42 100.37 43623.97 88888.00 2010-05-25 23:16:05.000 145 30804.42 100.36 43623.98 53397.85 2010-05-25 23:16:06.000 145 30804.40 100.36 43623.95 88888.00 2010-05-25 23:16:07.000 145 30804.36 100.38 43623.94 88888.00 2010-05-25 23:16:08.000 145 30804.37 100.41 43623.99 88888.00 2010-05-25 23:16:09.000 145 30804.37 100.43 43624.03 88888.00 2010-05-25 23:16:10.000 145 30804.39 100.41 43624.02 53397.86 2010-05-25 23:16:11.000 145 30804.39 100.37 43624.00 88888.00 2010-05-25 23:16:12.000 145 30804.37 100.36 43623.97 88888.00 2010-05-25 23:16:13.000 145 30804.38 100.40 43623.95 88888.00 2010-05-25 23:16:14.000 145 30804.37 100.43 43623.95 88888.00 2010-05-25 23:16:15.000 145 30804.37 100.41 43624.01 53397.88 2010-05-25 23:16:16.000 145 30804.40 100.43 43624.01 88888.00 2010-05-25 23:16:17.000 145 30804.40 100.44 43623.99 88888.00 2010-05-25 23:16:18.000 145 30804.38 100.44 43623.96 88888.00 2010-05-25 23:16:19.000 145 30804.38 100.49 43623.97 88888.00 2010-05-25 23:16:20.000 145 30804.41 100.51 43623.96 53397.87 2010-05-25 23:16:21.000 145 30804.41 100.53 43623.99 88888.00 2010-05-25 23:16:22.000 145 30804.40 100.52 43623.99 88888.00 2010-05-25 23:16:23.000 145 30804.42 100.49 43624.03 88888.00 2010-05-25 23:16:24.000 145 30804.43 100.44 43624.02 88888.00 2010-05-25 23:16:25.000 145 30804.42 100.44 43624.01 53397.90 2010-05-25 23:16:26.000 145 30804.42 100.42 43624.05 88888.00 2010-05-25 23:16:27.000 145 30804.41 100.41 43624.06 88888.00 2010-05-25 23:16:28.000 145 30804.44 100.40 43624.05 88888.00 2010-05-25 23:16:29.000 145 30804.43 100.36 43624.00 88888.00 2010-05-25 23:16:30.000 145 30804.42 100.34 43624.02 53397.92 2010-05-25 23:16:31.000 145 30804.47 100.31 43624.00 88888.00 2010-05-25 23:16:32.000 145 30804.46 100.31 43624.02 88888.00 2010-05-25 23:16:33.000 145 30804.49 100.32 43624.03 88888.00 2010-05-25 23:16:34.000 145 30804.52 100.32 43624.04 88888.00 2010-05-25 23:16:35.000 145 30804.50 100.34 43624.03 53397.92 2010-05-25 23:16:36.000 145 30804.49 100.34 43624.04 88888.00 2010-05-25 23:16:37.000 145 30804.51 100.35 43624.09 88888.00 2010-05-25 23:16:38.000 145 30804.48 100.33 43624.08 88888.00 2010-05-25 23:16:39.000 145 30804.46 100.29 43624.07 88888.00 2010-05-25 23:16:40.000 145 30804.47 100.29 43624.06 53397.96 2010-05-25 23:16:41.000 145 30804.51 100.32 43624.04 88888.00 2010-05-25 23:16:42.000 145 30804.55 100.30 43624.08 88888.00 2010-05-25 23:16:43.000 145 30804.53 100.30 43624.11 88888.00 2010-05-25 23:16:44.000 145 30804.50 100.30 43624.09 88888.00 2010-05-25 23:16:45.000 145 30804.49 100.30 43624.11 53397.98 2010-05-25 23:16:46.000 145 30804.48 100.32 43624.08 88888.00 2010-05-25 23:16:47.000 145 30804.45 100.36 43624.09 88888.00 2010-05-25 23:16:48.000 145 30804.47 100.35 43624.11 88888.00 2010-05-25 23:16:49.000 145 30804.48 100.30 43624.13 88888.00 2010-05-25 23:16:50.000 145 30804.45 100.33 43624.15 53397.95 2010-05-25 23:16:51.000 145 30804.48 100.32 43624.12 88888.00 2010-05-25 23:16:52.000 145 30804.50 100.33 43624.09 88888.00 2010-05-25 23:16:53.000 145 30804.52 100.36 43624.12 88888.00 2010-05-25 23:16:54.000 145 30804.50 100.38 43624.10 88888.00 2010-05-25 23:16:55.000 145 30804.48 100.35 43624.14 53397.99 2010-05-25 23:16:56.000 145 30804.50 100.31 43624.11 88888.00 2010-05-25 23:16:57.000 145 30804.49 100.32 43624.10 88888.00 2010-05-25 23:16:58.000 145 30804.51 100.39 43624.10 88888.00 2010-05-25 23:16:59.000 145 30804.54 100.42 43624.14 88888.00 2010-05-25 23:17:00.000 145 30804.51 100.38 43624.11 53398.01 2010-05-25 23:17:01.000 145 30804.50 100.33 43624.09 88888.00 2010-05-25 23:17:02.000 145 30804.52 100.36 43624.12 88888.00 2010-05-25 23:17:03.000 145 30804.51 100.35 43624.15 88888.00 2010-05-25 23:17:04.000 145 30804.53 100.36 43624.11 88888.00 2010-05-25 23:17:05.000 145 30804.52 100.38 43624.13 53398.05 2010-05-25 23:17:06.000 145 30804.53 100.37 43624.13 88888.00 2010-05-25 23:17:07.000 145 30804.54 100.35 43624.11 88888.00 2010-05-25 23:17:08.000 145 30804.55 100.33 43624.09 88888.00 2010-05-25 23:17:09.000 145 30804.56 100.33 43624.05 88888.00 2010-05-25 23:17:10.000 145 30804.57 100.27 43624.05 53398.10 2010-05-25 23:17:11.000 145 30804.56 100.21 43624.06 88888.00 2010-05-25 23:17:12.000 145 30804.58 100.20 43624.10 88888.00 2010-05-25 23:17:13.000 145 30804.57 100.24 43624.10 88888.00 2010-05-25 23:17:14.000 145 30804.55 100.26 43624.09 88888.00 2010-05-25 23:17:15.000 145 30804.56 100.23 43624.10 53398.10 2010-05-25 23:17:16.000 145 30804.56 100.21 43624.11 88888.00 2010-05-25 23:17:17.000 145 30804.56 100.21 43624.10 88888.00 2010-05-25 23:17:18.000 145 30804.57 100.21 43624.04 88888.00 2010-05-25 23:17:19.000 145 30804.56 100.22 43624.05 88888.00 2010-05-25 23:17:20.000 145 30804.58 100.23 43624.10 53398.12 2010-05-25 23:17:21.000 145 30804.60 100.27 43624.09 88888.00 2010-05-25 23:17:22.000 145 30804.62 100.28 43624.12 88888.00 2010-05-25 23:17:23.000 145 30804.62 100.30 43624.12 88888.00 2010-05-25 23:17:24.000 145 30804.59 100.33 43624.09 88888.00 2010-05-25 23:17:25.000 145 30804.60 100.35 43624.11 53398.10 2010-05-25 23:17:26.000 145 30804.59 100.33 43624.16 88888.00 2010-05-25 23:17:27.000 145 30804.61 100.33 43624.14 88888.00 2010-05-25 23:17:28.000 145 30804.60 100.33 43624.15 88888.00 2010-05-25 23:17:29.000 145 30804.61 100.33 43624.17 88888.00 2010-05-25 23:17:30.000 145 30804.61 100.29 43624.16 53398.14 2010-05-25 23:17:31.000 145 30804.63 100.32 43624.17 88888.00 2010-05-25 23:17:32.000 145 30804.61 100.33 43624.18 88888.00 2010-05-25 23:17:33.000 145 30804.59 100.31 43624.16 88888.00 2010-05-25 23:17:34.000 145 30804.60 100.32 43624.13 88888.00 2010-05-25 23:17:35.000 145 30804.60 100.32 43624.13 53398.16 2010-05-25 23:17:36.000 145 30804.58 100.29 43624.09 88888.00 2010-05-25 23:17:37.000 145 30804.61 100.28 43624.13 88888.00 2010-05-25 23:17:38.000 145 30804.60 100.28 43624.11 88888.00 2010-05-25 23:17:39.000 145 30804.61 100.33 43624.17 88888.00 2010-05-25 23:17:40.000 145 30804.64 100.33 43624.21 53398.14 2010-05-25 23:17:41.000 145 30804.62 100.33 43624.21 88888.00 2010-05-25 23:17:42.000 145 30804.58 100.37 43624.20 88888.00 2010-05-25 23:17:43.000 145 30804.62 100.41 43624.15 88888.00 2010-05-25 23:17:44.000 145 30804.61 100.38 43624.16 88888.00 2010-05-25 23:17:45.000 145 30804.60 100.37 43624.18 53398.18 2010-05-25 23:17:46.000 145 30804.61 100.40 43624.17 88888.00 2010-05-25 23:17:47.000 145 30804.58 100.39 43624.18 88888.00 2010-05-25 23:17:48.000 145 30804.59 100.40 43624.18 88888.00 2010-05-25 23:17:49.000 145 30804.60 100.39 43624.23 88888.00 2010-05-25 23:17:50.000 145 30804.59 100.39 43624.23 53398.17 2010-05-25 23:17:51.000 145 30804.61 100.37 43624.21 88888.00 2010-05-25 23:17:52.000 145 30804.59 100.35 43624.19 88888.00 2010-05-25 23:17:53.000 145 30804.57 100.30 43624.20 88888.00 2010-05-25 23:17:54.000 145 30804.54 100.29 43624.21 88888.00 2010-05-25 23:17:55.000 145 30804.56 100.26 43624.20 53398.14 2010-05-25 23:17:56.000 145 30804.59 100.25 43624.18 88888.00 2010-05-25 23:17:57.000 145 30804.62 100.27 43624.19 88888.00 2010-05-25 23:17:58.000 145 30804.64 100.26 43624.21 88888.00 2010-05-25 23:17:59.000 145 30804.61 100.23 43624.18 88888.00 2010-05-25 23:18:00.000 145 30804.61 100.23 43624.15 53398.17 2010-05-25 23:18:01.000 145 30804.59 100.20 43624.14 88888.00 2010-05-25 23:18:02.000 145 30804.61 100.19 43624.18 88888.00 2010-05-25 23:18:03.000 145 30804.67 100.21 43624.21 88888.00 2010-05-25 23:18:04.000 145 30804.64 100.24 43624.15 88888.00 2010-05-25 23:18:05.000 145 30804.62 100.23 43624.17 53398.23 2010-05-25 23:18:06.000 145 30804.66 100.21 43624.21 88888.00 2010-05-25 23:18:07.000 145 30804.69 100.20 43624.24 88888.00 2010-05-25 23:18:08.000 145 30804.71 100.20 43624.24 88888.00 2010-05-25 23:18:09.000 145 30804.72 100.18 43624.20 88888.00 2010-05-25 23:18:10.000 145 30804.75 100.14 43624.20 53398.25 2010-05-25 23:18:11.000 145 30804.74 100.14 43624.21 88888.00 2010-05-25 23:18:12.000 145 30804.74 100.14 43624.23 88888.00 2010-05-25 23:18:13.000 145 30804.72 100.11 43624.23 88888.00 2010-05-25 23:18:14.000 145 30804.73 100.11 43624.23 88888.00 2010-05-25 23:18:15.000 145 30804.74 100.09 43624.25 53398.29 2010-05-25 23:18:16.000 145 30804.73 100.09 43624.24 88888.00 2010-05-25 23:18:17.000 145 30804.72 100.07 43624.25 88888.00 2010-05-25 23:18:18.000 145 30804.72 100.05 43624.27 88888.00 2010-05-25 23:18:19.000 145 30804.74 100.05 43624.27 88888.00 2010-05-25 23:18:20.000 145 30804.76 100.06 43624.25 53398.28 2010-05-25 23:18:21.000 145 30804.76 100.05 43624.26 88888.00 2010-05-25 23:18:22.000 145 30804.77 100.03 43624.28 88888.00 2010-05-25 23:18:23.000 145 30804.76 100.04 43624.28 88888.00 2010-05-25 23:18:24.000 145 30804.75 100.06 43624.28 88888.00 2010-05-25 23:18:25.000 145 30804.77 100.04 43624.25 53398.31 2010-05-25 23:18:26.000 145 30804.76 100.03 43624.26 88888.00 2010-05-25 23:18:27.000 145 30804.75 100.00 43624.28 88888.00 2010-05-25 23:18:28.000 145 30804.78 100.03 43624.29 88888.00 2010-05-25 23:18:29.000 145 30804.80 100.03 43624.26 88888.00 2010-05-25 23:18:30.000 145 30804.83 100.00 43624.26 53398.35 2010-05-25 23:18:31.000 145 30804.85 100.01 43624.30 88888.00 2010-05-25 23:18:32.000 145 30804.85 100.03 43624.34 88888.00 2010-05-25 23:18:33.000 145 30804.84 100.00 43624.34 88888.00 2010-05-25 23:18:34.000 145 30804.85 99.98 43624.33 88888.00 2010-05-25 23:18:35.000 145 30804.86 99.97 43624.34 53398.40 2010-05-25 23:18:36.000 145 30804.85 100.01 43624.35 88888.00 2010-05-25 23:18:37.000 145 30804.84 100.00 43624.36 88888.00 2010-05-25 23:18:38.000 145 30804.86 99.97 43624.33 88888.00 2010-05-25 23:18:39.000 145 30804.87 99.92 43624.29 88888.00 2010-05-25 23:18:40.000 145 30804.88 99.93 43624.26 53398.41 2010-05-25 23:18:41.000 145 30804.89 99.94 43624.28 88888.00 2010-05-25 23:18:42.000 145 30804.88 99.96 43624.29 88888.00 2010-05-25 23:18:43.000 145 30804.86 99.99 43624.31 88888.00 2010-05-25 23:18:44.000 145 30804.83 99.95 43624.32 88888.00 2010-05-25 23:18:45.000 145 30804.84 99.93 43624.32 53398.39 2010-05-25 23:18:46.000 145 30804.87 99.90 43624.27 88888.00 2010-05-25 23:18:47.000 145 30804.92 99.90 43624.28 88888.00 2010-05-25 23:18:48.000 145 30804.92 99.90 43624.28 88888.00 2010-05-25 23:18:49.000 145 30805.01 99.98 43624.19 88888.00 2010-05-25 23:18:50.000 145 30804.91 99.88 43624.23 53398.44 2010-05-25 23:18:51.000 145 30804.90 99.85 43624.34 88888.00 2010-05-25 23:18:52.000 145 30804.92 99.88 43624.39 88888.00 2010-05-25 23:18:53.000 145 30804.92 99.87 43624.42 88888.00 2010-05-25 23:18:54.000 145 30804.92 99.85 43624.40 88888.00 2010-05-25 23:18:55.000 145 30804.99 99.88 43624.44 53398.47 2010-05-25 23:18:56.000 145 30805.00 99.88 43624.45 88888.00 2010-05-25 23:18:57.000 145 30805.01 99.85 43624.44 88888.00 2010-05-25 23:18:58.000 145 30804.99 99.85 43624.41 88888.00 2010-05-25 23:18:59.000 145 30804.97 99.81 43624.45 88888.00 2010-05-25 23:19:00.000 145 30804.95 99.85 43624.49 53398.47 2010-05-25 23:19:01.000 145 30804.97 99.90 43624.47 88888.00 2010-05-25 23:19:02.000 145 30804.97 99.93 43624.50 88888.00 2010-05-25 23:19:03.000 145 30804.95 99.89 43624.49 88888.00 2010-05-25 23:19:04.000 145 30804.95 99.88 43624.45 88888.00 2010-05-25 23:19:05.000 145 30804.93 99.88 43624.40 53398.49 2010-05-25 23:19:06.000 145 30804.97 99.86 43624.38 88888.00 2010-05-25 23:19:07.000 145 30804.96 99.80 43624.34 88888.00 2010-05-25 23:19:08.000 145 30804.99 99.82 43624.40 88888.00 2010-05-25 23:19:09.000 145 30805.00 99.84 43624.39 88888.00 2010-05-25 23:19:10.000 145 30805.00 99.84 43624.41 53398.51 2010-05-25 23:19:11.000 145 30805.02 99.87 43624.40 88888.00 2010-05-25 23:19:12.000 145 30805.00 99.87 43624.42 88888.00 2010-05-25 23:19:13.000 145 30804.98 99.84 43624.44 88888.00 2010-05-25 23:19:14.000 145 30804.99 99.85 43624.43 88888.00 2010-05-25 23:19:15.000 145 30805.00 99.83 43624.42 53398.58 2010-05-25 23:19:16.000 145 30804.96 99.83 43624.42 88888.00 2010-05-25 23:19:17.000 145 30804.94 99.82 43624.42 88888.00 2010-05-25 23:19:18.000 145 30804.94 99.84 43624.44 88888.00 2010-05-25 23:19:19.000 145 30804.95 99.86 43624.37 88888.00 2010-05-25 23:19:20.000 145 30804.94 99.87 43624.40 53398.49 2010-05-25 23:19:21.000 145 30804.90 99.90 43624.40 88888.00 2010-05-25 23:19:22.000 145 30804.89 99.91 43624.40 88888.00 2010-05-25 23:19:23.000 145 30804.85 99.92 43624.46 88888.00 2010-05-25 23:19:24.000 145 30804.82 99.92 43624.45 88888.00 2010-05-25 23:19:25.000 145 30804.84 99.93 43624.41 53398.46 2010-05-25 23:19:26.000 145 30804.82 99.96 43624.41 88888.00 2010-05-25 23:19:27.000 145 30804.84 99.96 43624.40 88888.00 2010-05-25 23:19:28.000 145 30804.87 99.98 43624.44 88888.00 2010-05-25 23:19:29.000 145 30804.88 99.96 43624.45 88888.00 2010-05-25 23:19:30.000 145 30804.87 99.99 43624.45 53398.45 2010-05-25 23:19:31.000 145 30804.88 99.97 43624.45 88888.00 2010-05-25 23:19:32.000 145 30804.88 99.95 43624.46 88888.00 2010-05-25 23:19:33.000 145 30804.90 99.98 43624.50 88888.00 2010-05-25 23:19:34.000 145 30804.88 99.95 43624.51 88888.00 2010-05-25 23:19:35.000 145 30804.88 99.93 43624.50 53398.48 2010-05-25 23:19:36.000 145 30804.86 99.89 43624.48 88888.00 2010-05-25 23:19:37.000 145 30804.87 99.90 43624.50 88888.00 2010-05-25 23:19:38.000 145 30804.89 99.90 43624.49 88888.00 2010-05-25 23:19:39.000 145 30804.85 99.90 43624.46 88888.00 2010-05-25 23:19:40.000 145 30804.81 99.87 43624.41 53398.44 2010-05-25 23:19:41.000 145 30804.85 99.89 43624.44 88888.00 2010-05-25 23:19:42.000 145 30804.80 99.90 43624.48 88888.00 2010-05-25 23:19:43.000 145 30804.80 99.89 43624.42 88888.00 2010-05-25 23:19:44.000 145 30804.82 99.89 43624.42 88888.00 2010-05-25 23:19:45.000 145 30804.82 99.88 43624.45 53398.45 2010-05-25 23:19:46.000 145 30804.83 99.90 43624.46 88888.00 2010-05-25 23:19:47.000 145 30804.83 99.91 43624.48 88888.00 2010-05-25 23:19:48.000 145 30804.78 99.87 43624.43 88888.00 2010-05-25 23:19:49.000 145 30804.79 99.86 43624.45 88888.00 2010-05-25 23:19:50.000 145 30804.77 99.82 43624.53 53398.48 2010-05-25 23:19:51.000 145 30804.83 99.83 43624.46 88888.00 2010-05-25 23:19:52.000 145 30804.83 99.85 43624.46 88888.00 2010-05-25 23:19:53.000 145 30804.83 99.83 43624.48 88888.00 2010-05-25 23:19:54.000 145 30804.83 99.85 43624.50 88888.00 2010-05-25 23:19:55.000 145 30804.84 99.89 43624.46 53398.50 2010-05-25 23:19:56.000 145 30804.83 99.89 43624.45 88888.00 2010-05-25 23:19:57.000 145 30804.84 99.90 43624.42 88888.00 2010-05-25 23:19:58.000 145 30804.86 99.89 43624.44 88888.00 2010-05-25 23:19:59.000 145 30804.92 99.89 43624.47 88888.00 2010-05-25 23:20:00.000 145 30804.89 99.87 43624.46 53398.53 2010-05-25 23:20:01.000 145 30804.89 99.85 43624.46 88888.00 2010-05-25 23:20:02.000 145 30804.90 99.85 43624.45 88888.00 2010-05-25 23:20:03.000 145 30804.90 99.88 43624.49 88888.00 2010-05-25 23:20:04.000 145 30804.93 99.85 43624.48 88888.00 2010-05-25 23:20:05.000 145 30804.92 99.81 43624.48 53398.52 2010-05-25 23:20:06.000 145 30804.92 99.84 43624.48 88888.00 2010-05-25 23:20:07.000 145 30804.90 99.81 43624.45 88888.00 2010-05-25 23:20:08.000 145 30804.89 99.84 43624.50 88888.00 2010-05-25 23:20:09.000 145 30804.87 99.81 43624.45 88888.00 2010-05-25 23:20:10.000 145 30804.88 99.84 43624.50 53398.53 2010-05-25 23:20:11.000 145 30804.90 99.86 43624.54 88888.00 2010-05-25 23:20:12.000 145 30804.88 99.83 43624.51 88888.00 2010-05-25 23:20:13.000 145 30804.86 99.83 43624.50 88888.00 2010-05-25 23:20:14.000 145 30804.88 99.84 43624.47 88888.00 2010-05-25 23:20:15.000 145 30804.88 99.86 43624.47 53398.55 2010-05-25 23:20:16.000 145 30804.88 99.85 43624.44 88888.00 2010-05-25 23:20:17.000 145 30804.87 99.80 43624.41 88888.00 2010-05-25 23:20:18.000 145 30804.86 99.79 43624.40 88888.00 2010-05-25 23:20:19.000 145 30804.87 99.77 43624.43 88888.00 2010-05-25 23:20:20.000 145 30804.91 99.84 43624.46 53398.49 2010-05-25 23:20:21.000 145 30804.88 99.81 43624.49 88888.00 2010-05-25 23:20:22.000 145 30804.89 99.76 43624.51 88888.00 2010-05-25 23:20:23.000 145 30804.91 99.74 43624.53 88888.00 2010-05-25 23:20:24.000 145 30804.90 99.73 43624.53 88888.00 2010-05-25 23:20:25.000 145 30804.88 99.68 43624.51 53398.57 2010-05-25 23:20:26.000 145 30804.95 99.74 43624.50 88888.00 2010-05-25 23:20:27.000 145 30804.98 99.76 43624.54 88888.00 2010-05-25 23:20:28.000 145 30804.93 99.72 43624.45 88888.00 2010-05-25 23:20:29.000 145 30804.93 99.72 43624.46 88888.00 2010-05-25 23:20:30.000 145 30804.93 99.74 43624.49 53398.57 2010-05-25 23:20:31.000 145 30804.96 99.76 43624.48 88888.00 2010-05-25 23:20:32.000 145 30804.97 99.79 43624.47 88888.00 2010-05-25 23:20:33.000 145 30804.94 99.82 43624.53 88888.00 2010-05-25 23:20:34.000 145 30804.93 99.82 43624.53 88888.00 2010-05-25 23:20:35.000 145 30804.94 99.79 43624.50 53398.60 2010-05-25 23:20:36.000 145 30804.94 99.76 43624.48 88888.00 2010-05-25 23:20:37.000 145 30804.96 99.79 43624.45 88888.00 2010-05-25 23:20:38.000 145 30804.95 99.77 43624.47 88888.00 2010-05-25 23:20:39.000 145 30804.93 99.76 43624.47 88888.00 2010-05-25 23:20:40.000 145 30804.94 99.77 43624.49 53398.61 2010-05-25 23:20:41.000 145 30804.99 99.78 43624.48 88888.00 2010-05-25 23:20:42.000 145 30805.04 99.79 43624.47 88888.00 2010-05-25 23:20:43.000 145 30805.04 99.76 43624.45 88888.00 2010-05-25 23:20:44.000 145 30805.01 99.74 43624.47 88888.00 2010-05-25 23:20:45.000 145 30804.98 99.70 43624.47 53398.60 2010-05-25 23:20:46.000 145 30804.96 99.71 43624.49 88888.00 2010-05-25 23:20:47.000 145 30804.97 99.71 43624.51 88888.00 2010-05-25 23:20:48.000 145 30804.95 99.77 43624.52 88888.00 2010-05-25 23:20:49.000 145 30804.98 99.79 43624.48 88888.00 2010-05-25 23:20:50.000 145 30804.94 99.77 43624.50 53398.64 2010-05-25 23:20:51.000 145 30804.91 99.77 43624.48 88888.00 2010-05-25 23:20:52.000 145 30804.91 99.80 43624.55 88888.00 2010-05-25 23:20:53.000 145 30804.93 99.78 43624.59 88888.00 2010-05-25 23:20:54.000 145 30804.91 99.81 43624.54 88888.00 2010-05-25 23:20:55.000 145 30804.91 99.84 43624.55 53398.62 2010-05-25 23:20:56.000 145 30804.92 99.84 43624.54 88888.00 2010-05-25 23:20:57.000 145 30804.97 99.87 43624.58 88888.00 2010-05-25 23:20:58.000 145 30804.94 99.87 43624.53 88888.00 2010-05-25 23:20:59.000 145 30804.95 99.89 43624.55 88888.00 2010-05-25 23:21:00.000 145 30804.94 99.88 43624.55 53398.66 2010-05-25 23:21:01.000 145 30804.91 99.89 43624.53 88888.00 2010-05-25 23:21:02.000 145 30804.92 99.89 43624.51 88888.00 2010-05-25 23:21:03.000 145 30804.95 99.89 43624.50 88888.00 2010-05-25 23:21:04.000 145 30804.99 99.89 43624.55 88888.00 2010-05-25 23:21:05.000 145 30805.00 99.88 43624.61 53398.64 2010-05-25 23:21:06.000 145 30804.98 99.87 43624.59 88888.00 2010-05-25 23:21:07.000 145 30804.99 99.88 43624.64 88888.00 2010-05-25 23:21:08.000 145 30804.99 99.89 43624.65 88888.00 2010-05-25 23:21:09.000 145 30805.00 99.89 43624.64 88888.00 2010-05-25 23:21:10.000 145 30805.00 99.87 43624.63 53398.66 2010-05-25 23:21:11.000 145 30804.99 99.85 43624.62 88888.00 2010-05-25 23:21:12.000 145 30805.01 99.84 43624.60 88888.00 2010-05-25 23:21:13.000 145 30805.00 99.83 43624.60 88888.00 2010-05-25 23:21:14.000 145 30804.97 99.87 43624.61 88888.00 2010-05-25 23:21:15.000 145 30804.96 99.86 43624.67 53398.65 2010-05-25 23:21:16.000 145 30804.95 99.87 43624.61 88888.00 2010-05-25 23:21:17.000 145 30804.95 99.83 43624.59 88888.00 2010-05-25 23:21:18.000 145 30804.91 99.83 43624.55 88888.00 2010-05-25 23:21:19.000 145 30804.90 99.91 43624.55 88888.00 2010-05-25 23:21:20.000 145 30804.89 99.96 43624.57 53398.63 2010-05-25 23:21:21.000 145 30804.91 99.98 43624.59 88888.00 2010-05-25 23:21:22.000 145 30804.93 100.03 43624.57 88888.00 2010-05-25 23:21:23.000 145 30804.90 100.00 43624.56 88888.00 2010-05-25 23:21:24.000 145 30804.88 100.00 43624.59 88888.00 2010-05-25 23:21:25.000 145 30804.87 99.99 43624.56 53398.67 2010-05-25 23:21:26.000 145 30804.87 100.04 43624.57 88888.00 2010-05-25 23:21:27.000 145 30804.88 100.12 43624.58 88888.00 2010-05-25 23:21:28.000 145 30804.88 100.09 43624.54 88888.00 2010-05-25 23:21:29.000 145 30804.85 100.10 43624.54 88888.00 2010-05-25 23:21:30.000 145 30804.82 100.13 43624.55 53398.58 2010-05-25 23:21:31.000 145 30804.84 100.16 43624.56 88888.00 2010-05-25 23:21:32.000 145 30804.85 100.17 43624.58 88888.00 2010-05-25 23:21:33.000 145 30804.81 100.21 43624.58 88888.00 2010-05-25 23:21:34.000 145 30804.80 100.21 43624.58 88888.00 2010-05-25 23:21:35.000 145 30804.77 100.22 43624.57 53398.56 2010-05-25 23:21:36.000 145 30804.73 100.21 43624.57 88888.00 2010-05-25 23:21:37.000 145 30804.74 100.22 43624.61 88888.00 2010-05-25 23:21:38.000 145 30804.75 100.22 43624.60 88888.00 2010-05-25 23:21:39.000 145 30804.74 100.26 43624.60 88888.00 2010-05-25 23:21:40.000 145 30804.74 100.25 43624.58 53398.53 2010-05-25 23:21:41.000 145 30804.73 100.21 43624.57 88888.00 2010-05-25 23:21:42.000 145 30804.74 100.22 43624.58 88888.00 2010-05-25 23:21:43.000 145 30804.76 100.19 43624.57 88888.00 2010-05-25 23:21:44.000 145 30804.76 100.17 43624.59 88888.00 2010-05-25 23:21:45.000 145 30804.74 100.16 43624.57 53398.52 2010-05-25 23:21:46.000 145 30804.70 100.22 43624.59 88888.00 2010-05-25 23:21:47.000 145 30804.70 100.25 43624.55 88888.00 2010-05-25 23:21:48.000 145 30804.71 100.25 43624.53 88888.00 2010-05-25 23:21:49.000 145 30804.67 100.25 43624.50 88888.00 2010-05-25 23:21:50.000 145 30804.65 100.25 43624.49 53398.45 2010-05-25 23:21:51.000 145 30804.64 100.22 43624.48 88888.00 2010-05-25 23:21:52.000 145 30804.58 100.26 43624.47 88888.00 2010-05-25 23:21:53.000 145 30804.56 100.33 43624.49 88888.00 2010-05-25 23:21:54.000 145 30804.58 100.35 43624.54 88888.00 2010-05-25 23:21:55.000 145 30804.57 100.32 43624.51 53398.43 2010-05-25 23:21:56.000 145 30804.59 100.35 43624.53 88888.00 2010-05-25 23:21:57.000 145 30804.57 100.37 43624.54 88888.00 2010-05-25 23:21:58.000 145 30804.56 100.41 43624.58 88888.00 2010-05-25 23:21:59.000 145 30804.59 100.46 43624.60 88888.00 2010-05-25 23:22:00.000 145 30804.57 100.46 43624.56 53398.43 2010-05-25 23:22:01.000 145 30804.55 100.43 43624.52 88888.00 2010-05-25 23:22:02.000 145 30804.55 100.40 43624.53 88888.00 2010-05-25 23:22:03.000 145 30804.54 100.45 43624.58 88888.00 2010-05-25 23:22:04.000 145 30804.56 100.49 43624.59 88888.00 2010-05-25 23:22:05.000 145 30804.57 100.49 43624.53 53398.43 2010-05-25 23:22:06.000 145 30804.58 100.47 43624.51 88888.00 2010-05-25 23:22:07.000 145 30804.58 100.47 43624.51 88888.00 2010-05-25 23:22:08.000 145 30804.54 100.43 43624.52 88888.00 2010-05-25 23:22:09.000 145 30804.53 100.44 43624.54 88888.00 2010-05-25 23:22:10.000 145 30804.51 100.43 43624.48 53398.40 2010-05-25 23:22:11.000 145 30804.52 100.42 43624.47 88888.00 2010-05-25 23:22:12.000 145 30804.53 100.42 43624.46 88888.00 2010-05-25 23:22:13.000 145 30804.52 100.40 43624.50 88888.00 2010-05-25 23:22:14.000 145 30804.51 100.44 43624.59 88888.00 2010-05-25 23:22:15.000 145 30804.48 100.47 43624.59 53398.37 2010-05-25 23:22:16.000 145 30804.53 100.52 43624.60 88888.00 2010-05-25 23:22:17.000 145 30804.51 100.53 43624.57 88888.00 2010-05-25 23:22:18.000 145 30804.47 100.50 43624.56 88888.00 2010-05-25 23:22:19.000 145 30804.47 100.52 43624.54 88888.00 2010-05-25 23:22:20.000 145 30804.47 100.53 43624.52 53398.36 2010-05-25 23:22:21.000 145 30804.46 100.56 43624.52 88888.00 2010-05-25 23:22:22.000 145 30804.46 100.58 43624.51 88888.00 2010-05-25 23:22:23.000 145 30804.45 100.60 43624.54 88888.00 2010-05-25 23:22:24.000 145 30804.41 100.63 43624.56 88888.00 2010-05-25 23:22:25.000 145 30804.41 100.66 43624.50 53398.33 2010-05-25 23:22:26.000 145 30804.42 100.65 43624.48 88888.00 2010-05-25 23:22:27.000 145 30804.43 100.66 43624.49 88888.00 2010-05-25 23:22:28.000 145 30804.44 100.65 43624.48 88888.00 2010-05-25 23:22:29.000 145 30804.44 100.68 43624.47 88888.00 2010-05-25 23:22:30.000 145 30804.41 100.71 43624.53 53398.27 2010-05-25 23:22:31.000 145 30804.33 100.63 43624.50 88888.00 2010-05-25 23:22:32.000 145 30804.33 100.62 43624.46 88888.00 2010-05-25 23:22:33.000 145 30804.35 100.64 43624.51 88888.00 2010-05-25 23:22:34.000 145 30804.35 100.64 43624.51 88888.00 2010-05-25 23:22:35.000 145 30804.39 100.64 43624.53 53398.26 2010-05-25 23:22:36.000 145 30804.38 100.63 43624.54 88888.00 2010-05-25 23:22:37.000 145 30804.40 100.66 43624.55 88888.00 2010-05-25 23:22:38.000 145 30804.42 100.68 43624.56 88888.00 2010-05-25 23:22:39.000 145 30804.40 100.65 43624.61 88888.00 2010-05-25 23:22:40.000 145 30804.38 100.66 43624.57 53398.30 2010-05-25 23:22:41.000 145 30804.40 100.69 43624.53 88888.00 2010-05-25 23:22:42.000 145 30804.39 100.68 43624.53 88888.00 2010-05-25 23:22:43.000 145 30804.38 100.70 43624.55 88888.00 2010-05-25 23:22:44.000 145 30804.38 100.65 43624.53 88888.00 2010-05-25 23:22:45.000 145 30804.40 100.60 43624.50 53398.30 2010-05-25 23:22:46.000 145 30804.37 100.59 43624.50 88888.00 2010-05-25 23:22:47.000 145 30804.39 100.60 43624.48 88888.00 2010-05-25 23:22:48.000 145 30804.37 100.66 43624.54 88888.00 2010-05-25 23:22:49.000 145 30804.33 100.68 43624.59 88888.00 2010-05-25 23:22:50.000 145 30804.34 100.70 43624.58 53398.27 2010-05-25 23:22:51.000 145 30804.29 100.77 43624.61 88888.00 2010-05-25 23:22:52.000 145 30804.26 100.80 43624.59 88888.00 2010-05-25 23:22:53.000 145 30804.24 100.79 43624.57 88888.00 2010-05-25 23:22:54.000 145 30804.26 100.81 43624.61 88888.00 2010-05-25 23:22:55.000 145 30804.26 100.84 43624.62 53398.23 2010-05-25 23:22:56.000 145 30804.22 100.83 43624.57 88888.00 2010-05-25 23:22:57.000 145 30804.22 100.85 43624.58 88888.00 2010-05-25 23:22:58.000 145 30804.21 100.84 43624.63 88888.00 2010-05-25 23:22:59.000 145 30804.23 100.82 43624.59 88888.00 2010-05-25 23:23:00.000 145 30804.24 100.81 43624.57 53398.21 2010-05-25 23:23:01.000 145 30804.21 100.81 43624.52 88888.00 2010-05-25 23:23:02.000 145 30804.19 100.81 43624.49 88888.00 2010-05-25 23:23:03.000 145 30804.20 100.86 43624.50 88888.00 2010-05-25 23:23:04.000 145 30804.23 100.86 43624.47 88888.00 2010-05-25 23:23:05.000 145 30804.23 100.82 43624.45 53398.18 2010-05-25 23:23:06.000 145 30804.23 100.85 43624.43 88888.00 2010-05-25 23:23:07.000 145 30804.22 100.91 43624.48 88888.00 2010-05-25 23:23:08.000 145 30804.20 100.90 43624.52 88888.00 2010-05-25 23:23:09.000 145 30804.16 100.92 43624.54 88888.00 2010-05-25 23:23:10.000 145 30804.15 100.90 43624.51 53398.16 2010-05-25 23:23:11.000 145 30804.15 100.88 43624.50 88888.00 2010-05-25 23:23:12.000 145 30804.15 100.87 43624.52 88888.00 2010-05-25 23:23:13.000 145 30804.11 100.83 43624.53 88888.00 2010-05-25 23:23:14.000 145 30804.12 100.81 43624.57 88888.00 2010-05-25 23:23:15.000 145 30804.10 100.83 43624.55 53398.12 2010-05-25 23:23:16.000 145 30804.07 100.80 43624.51 88888.00 2010-05-25 23:23:17.000 145 30804.09 100.80 43624.50 88888.00 2010-05-25 23:23:18.000 145 30804.06 100.79 43624.49 88888.00 2010-05-25 23:23:19.000 145 30804.07 100.82 43624.48 88888.00 2010-05-25 23:23:20.000 145 30804.07 100.81 43624.48 53398.05 2010-05-25 23:23:21.000 145 30804.04 100.80 43624.48 88888.00 2010-05-25 23:23:22.000 145 30804.04 100.81 43624.47 88888.00 2010-05-25 23:23:23.000 145 30804.05 100.79 43624.46 88888.00 2010-05-25 23:23:24.000 145 30804.01 100.84 43624.49 88888.00 2010-05-25 23:23:25.000 145 30803.98 100.89 43624.45 53398.03 2010-05-25 23:23:26.000 145 30803.99 100.87 43624.42 88888.00 2010-05-25 23:23:27.000 145 30803.95 100.92 43624.42 88888.00 2010-05-25 23:23:28.000 145 30803.94 100.95 43624.43 88888.00 2010-05-25 23:23:29.000 145 30803.92 100.97 43624.45 88888.00 2010-05-25 23:23:30.000 145 30803.85 100.98 43624.45 53397.94 2010-05-25 23:23:31.000 145 30803.84 101.01 43624.46 88888.00 2010-05-25 23:23:32.000 145 30803.87 101.04 43624.46 88888.00 2010-05-25 23:23:33.000 145 30803.88 101.04 43624.47 88888.00 2010-05-25 23:23:34.000 145 30803.88 101.07 43624.48 88888.00 2010-05-25 23:23:35.000 145 30803.86 101.10 43624.45 53397.94 2010-05-25 23:23:36.000 145 30803.88 101.13 43624.45 88888.00 2010-05-25 23:23:37.000 145 30803.90 101.14 43624.45 88888.00 2010-05-25 23:23:38.000 145 30803.87 101.15 43624.47 88888.00 2010-05-25 23:23:39.000 145 30803.90 101.11 43624.47 88888.00 2010-05-25 23:23:40.000 145 30803.92 101.09 43624.48 53397.96 2010-05-25 23:23:41.000 145 30803.88 101.12 43624.51 88888.00 2010-05-25 23:23:42.000 145 30803.92 101.17 43624.52 88888.00 2010-05-25 23:23:43.000 145 30803.91 101.16 43624.48 88888.00 2010-05-25 23:23:44.000 145 30803.93 101.13 43624.50 88888.00 2010-05-25 23:23:45.000 145 30803.90 101.08 43624.47 53397.98 2010-05-25 23:23:46.000 145 30803.91 101.06 43624.49 88888.00 2010-05-25 23:23:47.000 145 30803.92 101.04 43624.52 88888.00 2010-05-25 23:23:48.000 145 30803.94 101.03 43624.58 88888.00 2010-05-25 23:23:49.000 145 30803.94 100.97 43624.62 88888.00 2010-05-25 23:23:50.000 145 30803.94 100.92 43624.61 53397.94 2010-05-25 23:23:51.000 145 30803.96 100.89 43624.56 88888.00 2010-05-25 23:23:52.000 145 30803.96 100.88 43624.54 88888.00 2010-05-25 23:23:53.000 145 30803.96 100.90 43624.50 88888.00 2010-05-25 23:23:54.000 145 30803.96 100.90 43624.48 88888.00 2010-05-25 23:23:55.000 145 30803.94 100.88 43624.50 53397.92 2010-05-25 23:23:56.000 145 30803.90 100.90 43624.47 88888.00 2010-05-25 23:23:57.000 145 30803.88 100.90 43624.46 88888.00 2010-05-25 23:23:58.000 145 30803.88 100.90 43624.49 88888.00 2010-05-25 23:23:59.000 145 30803.87 100.88 43624.51 88888.00 2010-05-25 23:24:00.000 145 30803.86 100.90 43624.52 53397.91 2010-05-25 23:24:01.000 145 30803.89 100.93 43624.53 88888.00 2010-05-25 23:24:02.000 145 30803.91 100.95 43624.56 88888.00 2010-05-25 23:24:03.000 145 30803.89 100.96 43624.57 88888.00 2010-05-25 23:24:04.000 145 30803.89 100.98 43624.49 88888.00 2010-05-25 23:24:05.000 145 30803.91 101.03 43624.50 53397.90 2010-05-25 23:24:06.000 145 30803.90 101.05 43624.55 88888.00 2010-05-25 23:24:07.000 145 30803.88 101.06 43624.57 88888.00 2010-05-25 23:24:08.000 145 30803.88 101.01 43624.59 88888.00 2010-05-25 23:24:09.000 145 30803.90 101.03 43624.59 88888.00 2010-05-25 23:24:10.000 145 30803.90 101.01 43624.54 53397.96 2010-05-25 23:24:11.000 145 30803.89 101.00 43624.53 88888.00 2010-05-25 23:24:12.000 145 30803.91 101.01 43624.54 88888.00 2010-05-25 23:24:13.000 145 30803.90 101.01 43624.56 88888.00 2010-05-25 23:24:14.000 145 30803.89 101.01 43624.56 88888.00 2010-05-25 23:24:15.000 145 30803.88 100.98 43624.54 53397.97 2010-05-25 23:24:16.000 145 30803.87 100.98 43624.52 88888.00 2010-05-25 23:24:17.000 145 30803.87 100.98 43624.52 88888.00 2010-05-25 23:24:18.000 145 30803.85 100.99 43624.59 88888.00 2010-05-25 23:24:19.000 145 30803.86 100.97 43624.57 88888.00 2010-05-25 23:24:20.000 145 30803.90 100.97 43624.55 53397.94 2010-05-25 23:24:21.000 145 30803.88 100.95 43624.56 88888.00 2010-05-25 23:24:22.000 145 30803.85 100.96 43624.57 88888.00 2010-05-25 23:24:23.000 145 30803.82 100.98 43624.60 88888.00 2010-05-25 23:24:24.000 145 30803.83 100.99 43624.61 88888.00 2010-05-25 23:24:25.000 145 30803.83 100.98 43624.59 53397.91 2010-05-25 23:24:26.000 145 30803.84 100.99 43624.58 88888.00 2010-05-25 23:24:27.000 145 30803.85 100.97 43624.56 88888.00 2010-05-25 23:24:28.000 145 30803.84 100.98 43624.51 88888.00 2010-05-25 23:24:29.000 145 30803.79 100.96 43624.45 88888.00 2010-05-25 23:24:30.000 145 30803.79 101.00 43624.46 53397.87 2010-05-25 23:24:31.000 145 30803.78 101.03 43624.54 88888.00 2010-05-25 23:24:32.000 145 30803.75 101.04 43624.53 88888.00 2010-05-25 23:24:33.000 145 30803.76 101.04 43624.52 88888.00 2010-05-25 23:24:34.000 145 30803.76 101.05 43624.53 88888.00 2010-05-25 23:24:35.000 145 30803.74 101.07 43624.59 53397.83 2010-05-25 23:24:36.000 145 30803.66 100.96 43624.71 88888.00 2010-05-25 23:24:37.000 145 30803.70 101.02 43624.75 88888.00 2010-05-25 23:24:38.000 145 30803.72 101.08 43624.70 88888.00 2010-05-25 23:24:39.000 145 30803.71 101.05 43624.71 88888.00 2010-05-25 23:24:40.000 145 30803.71 101.05 43624.68 53397.88 2010-05-25 23:24:41.000 145 30803.74 101.02 43624.63 88888.00 2010-05-25 23:24:42.000 145 30803.76 100.96 43624.63 88888.00 2010-05-25 23:24:43.000 145 30803.73 100.97 43624.63 88888.00 2010-05-25 23:24:44.000 145 30803.71 100.97 43624.60 88888.00 2010-05-25 23:24:45.000 145 30803.68 100.94 43624.66 53397.84 2010-05-25 23:24:46.000 145 30803.68 100.90 43624.60 88888.00 2010-05-25 23:24:47.000 145 30803.64 100.88 43624.59 88888.00 2010-05-25 23:24:48.000 145 30803.64 100.84 43624.60 88888.00 2010-05-25 23:24:49.000 145 30803.66 100.81 43624.61 88888.00 2010-05-25 23:24:50.000 145 30803.62 100.82 43624.56 53397.83 2010-05-25 23:24:51.000 145 30803.62 100.79 43624.51 88888.00 2010-05-25 23:24:52.000 145 30803.61 100.79 43624.56 88888.00 2010-05-25 23:24:53.000 145 30803.61 100.84 43624.59 88888.00 2010-05-25 23:24:54.000 145 30803.61 100.80 43624.57 88888.00 2010-05-25 23:24:55.000 145 30803.58 100.78 43624.58 53397.78 2010-05-25 23:24:56.000 145 30803.54 100.83 43624.63 88888.00 2010-05-25 23:24:57.000 145 30803.53 100.80 43624.58 88888.00 2010-05-25 23:24:58.000 145 30803.53 100.81 43624.56 88888.00 2010-05-25 23:24:59.000 145 30803.53 100.78 43624.56 88888.00 2010-05-25 23:25:00.000 145 30803.52 100.74 43624.52 53397.73 2010-05-25 23:25:01.000 145 30803.54 100.76 43624.46 88888.00 2010-05-25 23:25:02.000 145 30803.56 100.81 43624.46 88888.00 2010-05-25 23:25:03.000 145 30803.56 100.83 43624.49 88888.00 2010-05-25 23:25:04.000 145 30803.55 100.84 43624.52 88888.00 2010-05-25 23:25:05.000 145 30803.56 100.84 43624.48 53397.75 2010-05-25 23:25:06.000 145 30803.54 100.82 43624.46 88888.00 2010-05-25 23:25:07.000 145 30803.55 100.81 43624.48 88888.00 2010-05-25 23:25:08.000 145 30803.51 100.81 43624.53 88888.00 2010-05-25 23:25:09.000 145 30803.50 100.80 43624.52 88888.00 2010-05-25 23:25:10.000 145 30803.46 100.79 43624.57 53397.75 2010-05-25 23:25:11.000 145 30803.47 100.78 43624.55 88888.00 2010-05-25 23:25:12.000 145 30803.48 100.74 43624.53 88888.00 2010-05-25 23:25:13.000 145 30803.51 100.74 43624.50 88888.00 2010-05-25 23:25:14.000 145 30803.50 100.75 43624.51 88888.00 2010-05-25 23:25:15.000 145 30803.49 100.72 43624.54 53397.75 2010-05-25 23:25:16.000 145 30803.53 100.70 43624.53 88888.00 2010-05-25 23:25:17.000 145 30803.52 100.73 43624.55 88888.00 2010-05-25 23:25:18.000 145 30803.55 100.73 43624.57 88888.00 2010-05-25 23:25:19.000 145 30803.53 100.72 43624.58 88888.00 2010-05-25 23:25:20.000 145 30803.53 100.70 43624.54 53397.72 2010-05-25 23:25:21.000 145 30803.51 100.68 43624.57 88888.00 2010-05-25 23:25:22.000 145 30803.51 100.66 43624.58 88888.00 2010-05-25 23:25:23.000 145 30803.54 100.63 43624.61 88888.00 2010-05-25 23:25:24.000 145 30803.54 100.62 43624.53 88888.00 2010-05-25 23:25:25.000 145 30803.51 100.62 43624.53 53397.69 2010-05-25 23:25:26.000 145 30803.47 100.63 43624.52 88888.00 2010-05-25 23:25:27.000 145 30803.49 100.64 43624.54 88888.00 2010-05-25 23:25:28.000 145 30803.52 100.63 43624.57 88888.00 2010-05-25 23:25:29.000 145 30803.52 100.62 43624.51 88888.00 2010-05-25 23:25:30.000 145 30803.51 100.60 43624.47 53397.67 2010-05-25 23:25:31.000 145 30803.49 100.54 43624.49 88888.00 2010-05-25 23:25:32.000 145 30803.48 100.52 43624.47 88888.00 2010-05-25 23:25:33.000 145 30803.51 100.53 43624.49 88888.00 2010-05-25 23:25:34.000 145 30803.52 100.52 43624.52 88888.00 2010-05-25 23:25:35.000 145 30803.53 100.51 43624.56 53397.72 2010-05-25 23:25:36.000 145 30803.53 100.47 43624.59 88888.00 2010-05-25 23:25:37.000 145 30803.48 100.43 43624.59 88888.00 2010-05-25 23:25:38.000 145 30803.49 100.43 43624.54 88888.00 2010-05-25 23:25:39.000 145 30803.48 100.39 43624.54 88888.00 2010-05-25 23:25:40.000 145 30803.48 100.37 43624.49 53397.71 2010-05-25 23:25:41.000 145 30803.51 100.40 43624.46 88888.00 2010-05-25 23:25:42.000 145 30803.53 100.42 43624.44 88888.00 2010-05-25 23:25:43.000 145 30803.52 100.46 43624.45 88888.00 2010-05-25 23:25:44.000 145 30803.51 100.46 43624.46 88888.00 2010-05-25 23:25:45.000 145 30803.48 100.47 43624.46 53397.75 2010-05-25 23:25:46.000 145 30803.51 100.47 43624.50 88888.00 2010-05-25 23:25:47.000 145 30803.51 100.54 43624.51 88888.00 2010-05-25 23:25:48.000 145 30803.49 100.51 43624.50 88888.00 2010-05-25 23:25:49.000 145 30803.52 100.50 43624.53 88888.00 2010-05-25 23:25:50.000 145 30803.52 100.52 43624.52 53397.76 2010-05-25 23:25:51.000 145 30803.52 100.50 43624.53 88888.00 2010-05-25 23:25:52.000 145 30803.54 100.46 43624.51 88888.00 2010-05-25 23:25:53.000 145 30803.57 100.46 43624.49 88888.00 2010-05-25 23:25:54.000 145 30803.57 100.45 43624.49 88888.00 2010-05-25 23:25:55.000 145 30803.56 100.41 43624.55 53397.78 2010-05-25 23:25:56.000 145 30803.56 100.39 43624.53 88888.00 2010-05-25 23:25:57.000 145 30803.56 100.38 43624.54 88888.00 2010-05-25 23:25:58.000 145 30803.61 100.39 43624.52 88888.00 2010-05-25 23:25:59.000 145 30803.58 100.39 43624.50 88888.00 2010-05-25 23:26:00.000 145 30803.53 100.32 43624.51 53397.80 2010-05-25 23:26:01.000 145 30803.53 100.29 43624.52 88888.00 2010-05-25 23:26:02.000 145 30803.54 100.28 43624.52 88888.00 2010-05-25 23:26:03.000 145 30803.54 100.27 43624.48 88888.00 2010-05-25 23:26:04.000 145 30803.52 100.25 43624.50 88888.00 2010-05-25 23:26:05.000 145 30803.51 100.26 43624.52 53397.78 2010-05-25 23:26:06.000 145 30803.51 100.25 43624.53 88888.00 2010-05-25 23:26:07.000 145 30803.48 100.18 43624.61 88888.00 2010-05-25 23:26:08.000 145 30803.47 100.15 43624.61 88888.00 2010-05-25 23:26:09.000 145 30803.54 100.20 43624.50 88888.00 2010-05-25 23:26:10.000 145 30803.54 100.19 43624.46 53397.81 2010-05-25 23:26:11.000 145 30803.53 100.21 43624.47 88888.00 2010-05-25 23:26:12.000 145 30803.54 100.20 43624.50 88888.00 2010-05-25 23:26:13.000 145 30803.58 100.23 43624.54 88888.00 2010-05-25 23:26:14.000 145 30803.54 100.25 43624.60 88888.00 2010-05-25 23:26:15.000 145 30803.43 100.19 43624.69 53397.79 2010-05-25 23:26:16.000 145 30803.55 100.29 43624.59 88888.00 2010-05-25 23:26:17.000 145 30803.61 100.27 43624.53 88888.00 2010-05-25 23:26:18.000 145 30803.59 100.27 43624.54 88888.00 2010-05-25 23:26:19.000 145 30803.54 100.26 43624.51 88888.00 2010-05-25 23:26:20.000 145 30803.52 100.31 43624.50 53397.76 2010-05-25 23:26:21.000 145 30803.45 100.32 43624.54 88888.00 2010-05-25 23:26:22.000 145 30803.44 100.33 43624.49 88888.00 2010-05-25 23:26:23.000 145 30803.47 100.33 43624.50 88888.00 2010-05-25 23:26:24.000 145 30803.44 100.33 43624.56 88888.00 2010-05-25 23:26:25.000 145 30803.44 100.37 43624.52 53397.77 2010-05-25 23:26:26.000 145 30803.43 100.38 43624.50 88888.00 2010-05-25 23:26:27.000 145 30803.46 100.37 43624.49 88888.00 2010-05-25 23:26:28.000 145 30803.48 100.37 43624.45 88888.00 2010-05-25 23:26:29.000 145 30803.49 100.38 43624.47 88888.00 2010-05-25 23:26:30.000 145 30803.46 100.36 43624.49 53397.79 2010-05-25 23:26:31.000 145 30803.44 100.34 43624.53 88888.00 2010-05-25 23:26:32.000 145 30803.47 100.23 43624.46 88888.00 2010-05-25 23:26:33.000 145 30803.42 100.30 43624.40 88888.00 2010-05-25 23:26:34.000 145 30803.39 100.36 43624.53 88888.00 2010-05-25 23:26:35.000 145 30803.40 100.39 43624.57 53397.66 2010-05-25 23:26:36.000 145 30803.38 100.39 43624.57 88888.00 2010-05-25 23:26:37.000 145 30803.41 100.42 43624.51 88888.00 2010-05-25 23:26:38.000 145 30803.44 100.40 43624.46 88888.00 2010-05-25 23:26:39.000 145 30803.41 100.33 43624.52 88888.00 2010-05-25 23:26:40.000 145 30803.45 100.38 43624.55 53397.77 2010-05-25 23:26:41.000 145 30803.48 100.40 43624.58 88888.00 2010-05-25 23:26:42.000 145 30803.45 100.39 43624.57 88888.00 2010-05-25 23:26:43.000 145 30803.45 100.34 43624.55 88888.00 2010-05-25 23:26:44.000 145 30803.43 100.35 43624.54 88888.00 2010-05-25 23:26:45.000 145 30803.44 100.38 43624.54 53397.78 2010-05-25 23:26:46.000 145 30803.44 100.36 43624.52 88888.00 2010-05-25 23:26:47.000 145 30803.40 100.32 43624.51 88888.00 2010-05-25 23:26:48.000 145 30803.40 100.31 43624.51 88888.00 2010-05-25 23:26:49.000 145 30803.39 100.34 43624.52 88888.00 2010-05-25 23:26:50.000 145 30803.36 100.36 43624.51 53397.73 2010-05-25 23:26:51.000 145 30803.32 100.32 43624.52 88888.00 2010-05-25 23:26:52.000 145 30803.27 100.25 43624.58 88888.00 2010-05-25 23:26:53.000 145 30803.29 100.30 43624.56 88888.00 2010-05-25 23:26:54.000 145 30803.30 100.33 43624.52 88888.00 2010-05-25 23:26:55.000 145 30803.32 100.39 43624.59 53397.73 2010-05-25 23:26:56.000 145 30803.28 100.37 43624.58 88888.00 2010-05-25 23:26:57.000 145 30803.25 100.37 43624.55 88888.00 2010-05-25 23:26:58.000 145 30803.26 100.42 43624.55 88888.00 2010-05-25 23:26:59.000 145 30803.22 100.41 43624.55 88888.00 2010-05-25 23:27:00.000 145 30803.22 100.42 43624.58 53397.63 2010-05-25 23:27:01.000 145 30803.24 100.47 43624.56 88888.00 2010-05-25 23:27:02.000 145 30803.25 100.43 43624.54 88888.00 2010-05-25 23:27:03.000 145 30803.25 100.40 43624.55 88888.00 2010-05-25 23:27:04.000 145 30803.23 100.39 43624.54 88888.00 2010-05-25 23:27:05.000 145 30803.24 100.40 43624.54 53397.65 2010-05-25 23:27:06.000 145 30803.23 100.45 43624.53 88888.00 2010-05-25 23:27:07.000 145 30803.23 100.45 43624.53 88888.00 2010-05-25 23:27:08.000 145 30803.25 100.43 43624.57 88888.00 2010-05-25 23:27:09.000 145 30803.25 100.45 43624.61 88888.00 2010-05-25 23:27:10.000 145 30803.27 100.45 43624.64 53397.68 2010-05-25 23:27:11.000 145 30803.30 100.41 43624.61 88888.00 2010-05-25 23:27:12.000 145 30803.31 100.42 43624.62 88888.00 2010-05-25 23:27:13.000 145 30803.35 100.41 43624.62 88888.00 2010-05-25 23:27:14.000 145 30803.37 100.39 43624.60 88888.00 2010-05-25 23:27:15.000 145 30803.37 100.36 43624.63 53397.72 2010-05-25 23:27:16.000 145 30803.38 100.36 43624.68 88888.00 2010-05-25 23:27:17.000 145 30803.37 100.39 43624.67 88888.00 2010-05-25 23:27:18.000 145 30803.40 100.42 43624.67 88888.00 2010-05-25 23:27:19.000 145 30803.39 100.37 43624.65 88888.00 2010-05-25 23:27:20.000 145 30803.39 100.36 43624.66 53397.72 2010-05-25 23:27:21.000 145 30803.40 100.32 43624.63 88888.00 2010-05-25 23:27:22.000 145 30803.44 100.30 43624.61 88888.00 2010-05-25 23:27:23.000 145 30803.40 100.26 43624.61 88888.00 2010-05-25 23:27:24.000 145 30803.40 100.28 43624.56 88888.00 2010-05-25 23:27:25.000 145 30803.40 100.25 43624.53 53397.71 2010-05-25 23:27:26.000 145 30803.40 100.25 43624.54 88888.00 2010-05-25 23:27:27.000 145 30803.36 100.25 43624.51 88888.00 2010-05-25 23:27:28.000 145 30803.37 100.21 43624.53 88888.00 2010-05-25 23:27:29.000 145 30803.39 100.21 43624.57 88888.00 2010-05-25 23:27:30.000 145 30803.35 100.23 43624.56 53397.69 2010-05-25 23:27:31.000 145 30803.34 100.25 43624.63 88888.00 2010-05-25 23:27:32.000 145 30803.33 100.29 43624.69 88888.00 2010-05-25 23:27:33.000 145 30803.32 100.28 43624.64 88888.00 2010-05-25 23:27:34.000 145 30803.32 100.31 43624.67 88888.00 2010-05-25 23:27:35.000 145 30803.33 100.32 43624.67 53397.71 2010-05-25 23:27:36.000 145 30803.36 100.31 43624.67 88888.00 2010-05-25 23:27:37.000 145 30803.35 100.31 43624.63 88888.00 2010-05-25 23:27:38.000 145 30803.31 100.27 43624.64 88888.00 2010-05-25 23:27:39.000 145 30803.31 100.30 43624.61 88888.00 2010-05-25 23:27:40.000 145 30803.32 100.29 43624.57 53397.75 2010-05-25 23:27:41.000 145 30803.32 100.29 43624.65 88888.00 2010-05-25 23:27:42.000 145 30803.36 100.32 43624.66 88888.00 2010-05-25 23:27:43.000 145 30803.36 100.29 43624.64 88888.00 2010-05-25 23:27:44.000 145 30803.40 100.25 43624.65 88888.00 2010-05-25 23:27:45.000 145 30803.38 100.22 43624.63 53397.75 2010-05-25 23:27:46.000 145 30803.35 100.19 43624.62 88888.00 2010-05-25 23:27:47.000 145 30803.36 100.19 43624.60 88888.00 2010-05-25 23:27:48.000 145 30803.36 100.20 43624.58 88888.00 2010-05-25 23:27:49.000 145 30803.35 100.13 43624.61 88888.00 2010-05-25 23:27:50.000 145 30803.34 100.15 43624.68 53397.74 2010-05-25 23:27:51.000 145 30803.35 100.13 43624.67 88888.00 2010-05-25 23:27:52.000 145 30803.39 100.14 43624.68 88888.00 2010-05-25 23:27:53.000 145 30803.40 100.11 43624.71 88888.00 2010-05-25 23:27:54.000 145 30803.43 100.08 43624.74 88888.00 2010-05-25 23:27:55.000 145 30803.44 100.06 43624.72 53397.76 2010-05-25 23:27:56.000 145 30803.44 100.04 43624.65 88888.00 2010-05-25 23:27:57.000 145 30803.42 100.00 43624.65 88888.00 2010-05-25 23:27:58.000 145 30803.45 99.98 43624.67 88888.00 2010-05-25 23:27:59.000 145 30803.47 99.95 43624.63 88888.00 2010-05-25 23:28:00.000 145 30803.45 99.89 43624.62 53397.75 2010-05-25 23:28:01.000 145 30803.44 99.88 43624.60 88888.00 2010-05-25 23:28:02.000 145 30803.46 99.86 43624.60 88888.00 2010-05-25 23:28:03.000 145 30803.47 99.88 43624.60 88888.00 2010-05-25 23:28:04.000 145 30803.44 99.88 43624.60 88888.00 2010-05-25 23:28:05.000 145 30803.38 99.86 43624.55 53397.73 2010-05-25 23:28:06.000 145 30803.40 99.83 43624.54 88888.00 2010-05-25 23:28:07.000 145 30803.41 99.89 43624.58 88888.00 2010-05-25 23:28:08.000 145 30803.42 99.93 43624.63 88888.00 2010-05-25 23:28:09.000 145 30803.44 99.94 43624.60 88888.00 2010-05-25 23:28:10.000 145 30803.40 99.93 43624.59 53397.73 2010-05-25 23:28:11.000 145 30803.30 99.94 43624.62 88888.00 2010-05-25 23:28:12.000 145 30803.27 100.01 43624.61 88888.00 2010-05-25 23:28:13.000 145 30803.35 99.99 43624.63 88888.00 2010-05-25 23:28:14.000 145 30803.39 100.00 43624.69 88888.00 2010-05-25 23:28:15.000 145 30803.36 99.92 43624.71 53397.73 2010-05-25 23:28:16.000 145 30803.34 99.93 43624.64 88888.00 2010-05-25 23:28:17.000 145 30803.29 99.94 43624.68 88888.00 2010-05-25 23:28:18.000 145 30803.28 99.91 43624.72 88888.00 2010-05-25 23:28:19.000 145 30803.29 99.93 43624.76 88888.00 2010-05-25 23:28:20.000 145 30803.32 99.90 43624.71 53397.75 2010-05-25 23:28:21.000 145 30803.31 99.90 43624.68 88888.00 2010-05-25 23:28:22.000 145 30803.31 99.88 43624.67 88888.00 2010-05-25 23:28:23.000 145 30803.33 99.86 43624.67 88888.00 2010-05-25 23:28:24.000 145 30803.33 99.87 43624.68 88888.00 2010-05-25 23:28:25.000 145 30803.35 99.90 43624.67 53397.73 2010-05-25 23:28:26.000 145 30803.35 99.89 43624.64 88888.00 2010-05-25 23:28:27.000 145 30803.37 99.90 43624.69 88888.00 2010-05-25 23:28:28.000 145 30803.37 99.92 43624.71 88888.00 2010-05-25 23:28:29.000 145 30803.38 99.92 43624.65 88888.00 2010-05-25 23:28:30.000 145 30803.38 99.92 43624.68 53397.70 2010-05-25 23:28:31.000 145 30803.36 99.90 43624.64 88888.00 2010-05-25 23:28:32.000 145 30803.37 99.86 43624.62 88888.00 2010-05-25 23:28:33.000 145 30803.37 99.86 43624.61 88888.00 2010-05-25 23:28:34.000 145 30803.35 99.83 43624.58 88888.00 2010-05-25 23:28:35.000 145 30803.32 99.73 43624.47 53397.72 2010-05-25 23:28:36.000 145 30803.31 99.74 43624.55 88888.00 2010-05-25 23:28:37.000 145 30803.32 99.81 43624.63 88888.00 2010-05-25 23:28:38.000 145 30803.32 99.82 43624.62 88888.00 2010-05-25 23:28:39.000 145 30803.29 99.82 43624.63 88888.00 2010-05-25 23:28:40.000 145 30803.28 99.84 43624.59 53397.65 2010-05-25 23:28:41.000 145 30803.27 99.83 43624.59 88888.00 2010-05-25 23:28:42.000 145 30803.29 99.82 43624.61 88888.00 2010-05-25 23:28:43.000 145 30803.28 99.78 43624.58 88888.00 2010-05-25 23:28:44.000 145 30803.28 99.78 43624.61 88888.00 2010-05-25 23:28:45.000 145 30803.25 99.77 43624.63 53397.63 2010-05-25 23:28:46.000 145 30803.27 99.78 43624.66 88888.00 2010-05-25 23:28:47.000 145 30803.27 99.79 43624.62 88888.00 2010-05-25 23:28:48.000 145 30803.28 99.81 43624.60 88888.00 2010-05-25 23:28:49.000 145 30803.26 99.81 43624.63 88888.00 2010-05-25 23:28:50.000 145 30803.24 99.80 43624.64 53397.67 2010-05-25 23:28:51.000 145 30803.22 99.73 43624.61 88888.00 2010-05-25 23:28:52.000 145 30803.24 99.73 43624.63 88888.00 2010-05-25 23:28:53.000 145 30803.25 99.71 43624.64 88888.00 2010-05-25 23:28:54.000 145 30803.24 99.70 43624.67 88888.00 2010-05-25 23:28:55.000 145 30803.25 99.70 43624.69 53397.63 2010-05-25 23:28:56.000 145 30803.25 99.64 43624.65 88888.00 2010-05-25 23:28:57.000 145 30803.24 99.63 43624.62 88888.00 2010-05-25 23:28:58.000 145 30803.24 99.62 43624.65 88888.00 2010-05-25 23:28:59.000 145 30803.24 99.64 43624.71 88888.00 2010-05-25 23:29:00.000 145 30803.21 99.64 43624.70 53397.61 2010-05-25 23:29:01.000 145 30803.23 99.66 43624.68 88888.00 2010-05-25 23:29:02.000 145 30803.21 99.63 43624.70 88888.00 2010-05-25 23:29:03.000 145 30803.19 99.61 43624.72 88888.00 2010-05-25 23:29:04.000 145 30803.15 99.61 43624.70 88888.00 2010-05-25 23:29:05.000 145 30803.19 99.62 43624.70 53397.63 2010-05-25 23:29:06.000 145 30803.16 99.63 43624.64 88888.00 2010-05-25 23:29:07.000 145 30803.18 99.65 43624.59 88888.00 2010-05-25 23:29:08.000 145 30803.19 99.67 43624.61 88888.00 2010-05-25 23:29:09.000 145 30803.16 99.75 43624.60 88888.00 2010-05-25 23:29:10.000 145 30803.19 99.75 43624.59 53397.60 2010-05-25 23:29:11.000 145 30803.23 99.73 43624.63 88888.00 2010-05-25 23:29:12.000 145 30803.22 99.70 43624.67 88888.00 2010-05-25 23:29:13.000 145 30803.21 99.68 43624.66 88888.00 2010-05-25 23:29:14.000 145 30803.17 99.66 43624.72 88888.00 2010-05-25 23:29:15.000 145 30803.13 99.65 43624.71 53397.62 2010-05-25 23:29:16.000 145 30803.14 99.65 43624.67 88888.00 2010-05-25 23:29:17.000 145 30803.13 99.62 43624.66 88888.00 2010-05-25 23:29:18.000 145 30803.16 99.64 43624.70 88888.00 2010-05-25 23:29:19.000 145 30803.18 99.69 43624.72 88888.00 2010-05-25 23:29:20.000 145 30803.19 99.67 43624.76 53397.63 2010-05-25 23:29:21.000 145 30803.21 99.67 43624.72 88888.00 2010-05-25 23:29:22.000 145 30803.18 99.67 43624.76 88888.00 2010-05-25 23:29:23.000 145 30803.19 99.61 43624.75 88888.00 2010-05-25 23:29:24.000 145 30803.20 99.57 43624.71 88888.00 2010-05-25 23:29:25.000 145 30803.20 99.58 43624.69 53397.68 2010-05-25 23:29:26.000 145 30803.21 99.57 43624.69 88888.00 2010-05-25 23:29:27.000 145 30803.21 99.59 43624.67 88888.00 2010-05-25 23:29:28.000 145 30803.28 99.65 43624.62 88888.00 2010-05-25 23:29:29.000 145 30803.23 99.59 43624.69 88888.00 2010-05-25 23:29:30.000 145 30803.20 99.59 43624.72 53397.68 2010-05-25 23:29:31.000 145 30803.20 99.57 43624.71 88888.00 2010-05-25 23:29:32.000 145 30803.19 99.55 43624.66 88888.00 2010-05-25 23:29:33.000 145 30803.19 99.57 43624.62 88888.00 2010-05-25 23:29:34.000 145 30803.17 99.59 43624.63 88888.00 2010-05-25 23:29:35.000 145 30803.16 99.61 43624.64 53397.64 2010-05-25 23:29:36.000 145 30803.15 99.62 43624.64 88888.00 2010-05-25 23:29:37.000 145 30803.15 99.67 43624.71 88888.00 2010-05-25 23:29:38.000 145 30803.15 99.69 43624.69 88888.00 2010-05-25 23:29:39.000 145 30803.15 99.71 43624.73 88888.00 2010-05-25 23:29:40.000 145 30803.18 99.71 43624.71 53397.64 2010-05-25 23:29:41.000 145 30803.19 99.75 43624.74 88888.00 2010-05-25 23:29:42.000 145 30803.18 99.75 43624.77 88888.00 2010-05-25 23:29:43.000 145 30803.20 99.79 43624.78 88888.00 2010-05-25 23:29:44.000 145 30803.22 99.79 43624.76 88888.00 2010-05-25 23:29:45.000 145 30803.24 99.80 43624.80 53397.71 2010-05-25 23:29:46.000 145 30803.26 99.78 43624.78 88888.00 2010-05-25 23:29:47.000 145 30803.26 99.72 43624.73 88888.00 2010-05-25 23:29:48.000 145 30803.26 99.72 43624.70 88888.00 2010-05-25 23:29:49.000 145 30803.28 99.75 43624.75 88888.00 2010-05-25 23:29:50.000 145 30803.30 99.72 43624.73 53397.77 2010-05-25 23:29:51.000 145 30803.35 99.74 43624.74 88888.00 2010-05-25 23:29:52.000 145 30803.36 99.71 43624.71 88888.00 2010-05-25 23:29:53.000 145 30803.34 99.72 43624.65 88888.00 2010-05-25 23:29:54.000 145 30803.35 99.71 43624.68 88888.00 2010-05-25 23:29:55.000 145 30803.34 99.66 43624.67 53397.77 2010-05-25 23:29:56.000 145 30803.33 99.70 43624.69 88888.00 2010-05-25 23:29:57.000 145 30803.33 99.71 43624.68 88888.00 2010-05-25 23:29:58.000 145 30803.30 99.71 43624.68 88888.00 2010-05-25 23:29:59.000 145 30803.26 99.71 43624.69 88888.00 2010-05-25 23:30:00.000 145 30803.25 99.73 43624.73 53397.77 2010-05-25 23:30:01.000 145 30803.26 99.77 43624.74 88888.00 2010-05-25 23:30:02.000 145 30803.24 99.80 43624.76 88888.00 2010-05-25 23:30:03.000 145 30803.23 99.81 43624.75 88888.00 2010-05-25 23:30:04.000 145 30803.23 99.83 43624.68 88888.00 2010-05-25 23:30:05.000 145 30803.27 99.84 43624.68 53397.74 2010-05-25 23:30:06.000 145 30803.25 99.89 43624.71 88888.00 2010-05-25 23:30:07.000 145 30803.25 99.91 43624.72 88888.00 2010-05-25 23:30:08.000 145 30803.23 99.90 43624.71 88888.00 2010-05-25 23:30:09.000 145 30803.24 99.92 43624.72 88888.00 2010-05-25 23:30:10.000 145 30803.24 99.94 43624.72 53397.72 2010-05-25 23:30:11.000 145 30803.28 99.94 43624.70 88888.00 2010-05-25 23:30:12.000 145 30803.27 99.96 43624.68 88888.00 2010-05-25 23:30:13.000 145 30803.31 99.98 43624.71 88888.00 2010-05-25 23:30:14.000 145 30803.24 99.97 43624.68 88888.00 2010-05-25 23:30:15.000 145 30803.20 99.98 43624.67 53397.74 2010-05-25 23:30:16.000 145 30803.20 100.01 43624.63 88888.00 2010-05-25 23:30:17.000 145 30803.19 100.00 43624.63 88888.00 2010-05-25 23:30:18.000 145 30803.17 99.99 43624.61 88888.00 2010-05-25 23:30:19.000 145 30803.15 100.00 43624.60 88888.00 2010-05-25 23:30:20.000 145 30803.14 100.06 43624.64 53397.62 2010-05-25 23:30:21.000 145 30803.17 100.09 43624.65 88888.00 2010-05-25 23:30:22.000 145 30803.19 100.08 43624.64 88888.00 2010-05-25 23:30:23.000 145 30803.21 100.09 43624.66 88888.00 2010-05-25 23:30:24.000 145 30803.19 100.07 43624.67 88888.00 2010-05-25 23:30:25.000 145 30803.17 100.05 43624.69 53397.60 2010-05-25 23:30:26.000 145 30803.17 100.06 43624.67 88888.00 2010-05-25 23:30:27.000 145 30803.13 100.04 43624.61 88888.00 2010-05-25 23:30:28.000 145 30803.13 100.06 43624.58 88888.00 2010-05-25 23:30:29.000 145 30803.14 100.06 43624.62 88888.00 2010-05-25 23:30:30.000 145 30803.16 100.04 43624.63 53397.59 2010-05-25 23:30:31.000 145 30803.21 100.06 43624.62 88888.00 2010-05-25 23:30:32.000 145 30803.20 100.05 43624.62 88888.00 2010-05-25 23:30:33.000 145 30803.17 100.06 43624.66 88888.00 2010-05-25 23:30:34.000 145 30803.18 100.09 43624.64 88888.00 2010-05-25 23:30:35.000 145 30803.15 100.11 43624.64 53397.64 2010-05-25 23:30:36.000 145 30803.14 100.11 43624.64 88888.00 2010-05-25 23:30:37.000 145 30803.14 100.16 43624.69 88888.00 2010-05-25 23:30:38.000 145 30803.16 100.16 43624.70 88888.00 2010-05-25 23:30:39.000 145 30803.13 100.18 43624.65 88888.00 2010-05-25 23:30:40.000 145 30803.16 100.18 43624.63 53397.63 2010-05-25 23:30:41.000 145 30803.17 100.24 43624.68 88888.00 2010-05-25 23:30:42.000 145 30803.18 100.25 43624.70 88888.00 2010-05-25 23:30:43.000 145 30803.15 100.23 43624.64 88888.00 2010-05-25 23:30:44.000 145 30803.13 100.22 43624.66 88888.00 2010-05-25 23:30:45.000 145 30803.16 100.22 43624.64 53397.65 2010-05-25 23:30:46.000 145 30803.17 100.26 43624.64 88888.00 2010-05-25 23:30:47.000 145 30803.14 100.27 43624.64 88888.00 2010-05-25 23:30:48.000 145 30803.13 100.29 43624.65 88888.00 2010-05-25 23:30:49.000 145 30803.11 100.27 43624.70 88888.00 2010-05-25 23:30:50.000 145 30803.08 100.25 43624.74 53397.63 2010-05-25 23:30:51.000 145 30803.08 100.30 43624.68 88888.00 2010-05-25 23:30:52.000 145 30803.07 100.29 43624.66 88888.00 2010-05-25 23:30:53.000 145 30803.04 100.36 43624.68 88888.00 2010-05-25 23:30:54.000 145 30803.05 100.41 43624.66 88888.00 2010-05-25 23:30:55.000 145 30803.06 100.42 43624.66 53397.66 2010-05-25 23:30:56.000 145 30803.04 100.45 43624.66 88888.00 2010-05-25 23:30:57.000 145 30803.01 100.46 43624.67 88888.00 2010-05-25 23:30:58.000 145 30802.98 100.46 43624.69 88888.00 2010-05-25 23:30:59.000 145 30802.95 100.49 43624.68 88888.00 2010-05-25 23:31:00.000 145 30802.98 100.55 43624.65 53397.58 2010-05-25 23:31:01.000 145 30802.97 100.55 43624.64 88888.00 2010-05-25 23:31:02.000 145 30802.94 100.54 43624.62 88888.00 2010-05-25 23:31:03.000 145 30802.92 100.59 43624.60 88888.00 2010-05-25 23:31:04.000 145 30802.91 100.58 43624.57 88888.00 2010-05-25 23:31:05.000 145 30802.93 100.62 43624.61 53397.55 2010-05-25 23:31:06.000 145 30802.90 100.61 43624.64 88888.00 2010-05-25 23:31:07.000 145 30802.94 100.62 43624.65 88888.00 2010-05-25 23:31:08.000 145 30802.94 100.64 43624.68 88888.00 2010-05-25 23:31:09.000 145 30802.97 100.68 43624.69 88888.00 2010-05-25 23:31:10.000 145 30802.99 100.70 43624.70 53397.52 2010-05-25 23:31:11.000 145 30802.96 100.69 43624.70 88888.00 2010-05-25 23:31:12.000 145 30802.95 100.72 43624.77 88888.00 2010-05-25 23:31:13.000 145 30802.96 100.76 43624.80 88888.00 2010-05-25 23:31:14.000 145 30802.96 100.73 43624.76 88888.00 2010-05-25 23:31:15.000 145 30802.98 100.72 43624.69 53397.58 2010-05-25 23:31:16.000 145 30802.99 100.72 43624.69 88888.00 2010-05-25 23:31:17.000 145 30802.99 100.71 43624.68 88888.00 2010-05-25 23:31:18.000 145 30803.00 100.71 43624.68 88888.00 2010-05-25 23:31:19.000 145 30802.99 100.69 43624.70 88888.00 2010-05-25 23:31:20.000 145 30802.97 100.70 43624.67 53397.55 2010-05-25 23:31:21.000 145 30802.98 100.74 43624.64 88888.00 2010-05-25 23:31:22.000 145 30802.96 100.73 43624.62 88888.00 2010-05-25 23:31:23.000 145 30802.96 100.70 43624.63 88888.00 2010-05-25 23:31:24.000 145 30802.97 100.70 43624.64 88888.00 2010-05-25 23:31:25.000 145 30802.93 100.71 43624.63 53397.55 2010-05-25 23:31:26.000 145 30802.91 100.74 43624.55 88888.00 2010-05-25 23:31:27.000 145 30802.89 100.72 43624.55 88888.00 2010-05-25 23:31:28.000 145 30802.91 100.74 43624.57 88888.00 2010-05-25 23:31:29.000 145 30802.90 100.76 43624.53 88888.00 2010-05-25 23:31:30.000 145 30802.90 100.78 43624.53 53397.50 2010-05-25 23:31:31.000 145 30802.87 100.81 43624.55 88888.00 2010-05-25 23:31:32.000 145 30802.88 100.84 43624.57 88888.00 2010-05-25 23:31:33.000 145 30802.88 100.83 43624.60 88888.00 2010-05-25 23:31:34.000 145 30802.89 100.85 43624.61 88888.00 2010-05-25 23:31:35.000 145 30802.86 100.86 43624.59 53397.49 2010-05-25 23:31:36.000 145 30802.87 100.88 43624.56 88888.00 2010-05-25 23:31:37.000 145 30802.85 100.91 43624.61 88888.00 2010-05-25 23:31:38.000 145 30802.84 100.91 43624.63 88888.00 2010-05-25 23:31:39.000 145 30802.82 100.94 43624.63 88888.00 2010-05-25 23:31:40.000 145 30802.80 100.94 43624.62 53397.43 2010-05-25 23:31:41.000 145 30802.82 100.95 43624.62 88888.00 2010-05-25 23:31:42.000 145 30802.85 100.94 43624.63 88888.00 2010-05-25 23:31:43.000 145 30802.82 100.98 43624.64 88888.00 2010-05-25 23:31:44.000 145 30802.80 101.00 43624.65 88888.00 2010-05-25 23:31:45.000 145 30802.80 100.97 43624.64 53397.43 2010-05-25 23:31:46.000 145 30802.80 101.03 43624.61 88888.00 2010-05-25 23:31:47.000 145 30802.80 101.06 43624.61 88888.00 2010-05-25 23:31:48.000 145 30802.78 101.03 43624.60 88888.00 2010-05-25 23:31:49.000 145 30802.80 101.01 43624.62 88888.00 2010-05-25 23:31:50.000 145 30802.83 101.00 43624.56 53397.45 2010-05-25 23:31:51.000 145 30802.80 100.97 43624.61 88888.00 2010-05-25 23:31:52.000 145 30802.72 100.87 43624.68 88888.00 2010-05-25 23:31:53.000 145 30802.78 100.98 43624.65 88888.00 2010-05-25 23:31:54.000 145 30802.79 101.00 43624.63 88888.00 2010-05-25 23:31:55.000 145 30802.82 100.98 43624.61 53397.51 2010-05-25 23:31:56.000 145 30802.86 100.98 43624.56 88888.00 2010-05-25 23:31:57.000 145 30802.86 101.00 43624.53 88888.00 2010-05-25 23:31:58.000 145 30802.83 101.00 43624.52 88888.00 2010-05-25 23:31:59.000 145 30802.83 101.01 43624.52 88888.00 2010-05-25 23:32:00.000 145 30802.84 101.00 43624.55 53397.40 2010-05-25 23:32:01.000 145 30802.83 101.00 43624.52 88888.00 2010-05-25 23:32:02.000 145 30802.81 101.02 43624.52 88888.00 2010-05-25 23:32:03.000 145 30802.83 101.05 43624.54 88888.00 2010-05-25 23:32:04.000 145 30802.82 101.07 43624.54 88888.00 2010-05-25 23:32:05.000 145 30802.78 101.08 43624.52 53397.36 2010-05-25 23:32:06.000 145 30802.77 101.07 43624.55 88888.00 2010-05-25 23:32:07.000 145 30802.77 101.08 43624.57 88888.00 2010-05-25 23:32:08.000 145 30802.79 101.13 43624.57 88888.00 2010-05-25 23:32:09.000 145 30802.77 101.16 43624.54 88888.00 2010-05-25 23:32:10.000 145 30802.80 101.16 43624.52 53397.38 2010-05-25 23:32:11.000 145 30802.79 101.16 43624.53 88888.00 2010-05-25 23:32:12.000 145 30802.78 101.14 43624.58 88888.00 2010-05-25 23:32:13.000 145 30802.79 101.16 43624.61 88888.00 2010-05-25 23:32:14.000 145 30802.79 101.17 43624.59 88888.00 2010-05-25 23:32:15.000 145 30802.71 101.12 43624.59 53397.37 2010-05-25 23:32:16.000 145 30802.69 101.11 43624.66 88888.00 2010-05-25 23:32:17.000 145 30802.78 101.21 43624.54 88888.00 2010-05-25 23:32:18.000 145 30802.79 101.26 43624.52 88888.00 2010-05-25 23:32:19.000 145 30802.79 101.26 43624.51 88888.00 2010-05-25 23:32:20.000 145 30802.78 101.24 43624.48 53397.35 2010-05-25 23:32:21.000 145 30802.63 101.13 43624.64 88888.00 2010-05-25 23:32:22.000 145 30802.74 101.23 43624.64 88888.00 2010-05-25 23:32:23.000 145 30802.72 101.27 43624.57 88888.00 2010-05-25 23:32:24.000 145 30802.70 101.26 43624.57 88888.00 2010-05-25 23:32:25.000 145 30802.66 101.25 43624.58 53397.31 2010-05-25 23:32:26.000 145 30802.63 101.25 43624.55 88888.00 2010-05-25 23:32:27.000 145 30802.62 101.26 43624.54 88888.00 2010-05-25 23:32:28.000 145 30802.62 101.30 43624.56 88888.00 2010-05-25 23:32:29.000 145 30802.60 101.28 43624.50 88888.00 2010-05-25 23:32:30.000 145 30802.60 101.28 43624.46 53397.30 2010-05-25 23:32:31.000 145 30802.62 101.31 43624.50 88888.00 2010-05-25 23:32:32.000 145 30802.60 101.33 43624.53 88888.00 2010-05-25 23:32:33.000 145 30802.61 101.36 43624.57 88888.00 2010-05-25 23:32:34.000 145 30802.58 101.36 43624.56 88888.00 2010-05-25 23:32:35.000 145 30802.60 101.40 43624.57 53397.28 2010-05-25 23:32:36.000 145 30802.59 101.38 43624.54 88888.00 2010-05-25 23:32:37.000 145 30802.61 101.38 43624.54 88888.00 2010-05-25 23:32:38.000 145 30802.58 101.40 43624.51 88888.00 2010-05-25 23:32:39.000 145 30802.55 101.39 43624.52 88888.00 2010-05-25 23:32:40.000 145 30802.56 101.38 43624.55 53397.31 2010-05-25 23:32:41.000 145 30802.56 101.39 43624.57 88888.00 2010-05-25 23:32:42.000 145 30802.52 101.39 43624.52 88888.00 2010-05-25 23:32:43.000 145 30802.47 101.38 43624.51 88888.00 2010-05-25 23:32:44.000 145 30802.51 101.41 43624.54 88888.00 2010-05-25 23:32:45.000 145 30802.53 101.44 43624.48 53397.26 2010-05-25 23:32:46.000 145 30802.48 101.42 43624.48 88888.00 2010-05-25 23:32:47.000 145 30802.48 101.42 43624.49 88888.00 2010-05-25 23:32:48.000 145 30802.48 101.43 43624.50 88888.00 2010-05-25 23:32:49.000 145 30802.46 101.45 43624.48 88888.00 2010-05-25 23:32:50.000 145 30802.45 101.44 43624.50 53397.21 2010-05-25 23:32:51.000 145 30802.46 101.46 43624.55 88888.00 2010-05-25 23:32:52.000 145 30802.49 101.44 43624.60 88888.00 2010-05-25 23:32:53.000 145 30802.51 101.40 43624.56 88888.00 2010-05-25 23:32:54.000 145 30802.49 101.43 43624.55 88888.00 2010-05-25 23:32:55.000 145 30802.48 101.47 43624.57 53397.24 2010-05-25 23:32:56.000 145 30802.45 101.47 43624.53 88888.00 2010-05-25 23:32:57.000 145 30802.45 101.53 43624.53 88888.00 2010-05-25 23:32:58.000 145 30802.41 101.54 43624.51 88888.00 2010-05-25 23:32:59.000 145 30802.38 101.52 43624.48 88888.00 2010-05-25 23:33:00.000 145 30802.37 101.52 43624.47 53397.13 2010-05-25 23:33:01.000 145 30802.37 101.53 43624.48 88888.00 2010-05-25 23:33:02.000 145 30802.36 101.60 43624.50 88888.00 2010-05-25 23:33:03.000 145 30802.34 101.61 43624.46 88888.00 2010-05-25 23:33:04.000 145 30802.32 101.61 43624.48 88888.00 2010-05-25 23:33:05.000 145 30802.33 101.64 43624.48 53397.16 2010-05-25 23:33:06.000 145 30802.30 101.67 43624.48 88888.00 2010-05-25 23:33:07.000 145 30802.30 101.70 43624.54 88888.00 2010-05-25 23:33:08.000 145 30802.31 101.76 43624.52 88888.00 2010-05-25 23:33:09.000 145 30802.33 101.76 43624.50 88888.00 2010-05-25 23:33:10.000 145 30802.35 101.76 43624.50 53397.15 2010-05-25 23:33:11.000 145 30802.32 101.78 43624.50 88888.00 2010-05-25 23:33:12.000 145 30802.30 101.79 43624.48 88888.00 2010-05-25 23:33:13.000 145 30802.29 101.72 43624.49 88888.00 2010-05-25 23:33:14.000 145 30802.29 101.75 43624.52 88888.00 2010-05-25 23:33:15.000 145 30802.31 101.78 43624.54 53397.12 2010-05-25 23:33:16.000 145 30802.33 101.78 43624.50 88888.00 2010-05-25 23:33:17.000 145 30802.31 101.76 43624.46 88888.00 2010-05-25 23:33:18.000 145 30802.31 101.77 43624.40 88888.00 2010-05-25 23:33:19.000 145 30802.32 101.77 43624.43 88888.00 2010-05-25 23:33:20.000 145 30802.32 101.78 43624.44 53397.07 2010-05-25 23:33:21.000 145 30802.29 101.79 43624.45 88888.00 2010-05-25 23:33:22.000 145 30802.30 101.82 43624.49 88888.00 2010-05-25 23:33:23.000 145 30802.28 101.80 43624.49 88888.00 2010-05-25 23:33:24.000 145 30802.26 101.80 43624.50 88888.00 2010-05-25 23:33:25.000 145 30802.27 101.85 43624.46 53397.09 2010-05-25 23:33:26.000 145 30802.26 101.89 43624.44 88888.00 2010-05-25 23:33:27.000 145 30802.25 101.89 43624.44 88888.00 2010-05-25 23:33:28.000 145 30802.27 101.89 43624.43 88888.00 2010-05-25 23:33:29.000 145 30802.26 101.92 43624.43 88888.00 2010-05-25 23:33:30.000 145 30802.26 101.95 43624.44 53397.04 2010-05-25 23:33:31.000 145 30802.23 101.92 43624.46 88888.00 2010-05-25 23:33:32.000 145 30802.22 101.92 43624.44 88888.00 2010-05-25 23:33:33.000 145 30802.19 101.96 43624.42 88888.00 2010-05-25 23:33:34.000 145 30802.21 101.97 43624.41 88888.00 2010-05-25 23:33:35.000 145 30802.20 101.96 43624.48 53397.02 2010-05-25 23:33:36.000 145 30802.18 101.94 43624.48 88888.00 2010-05-25 23:33:37.000 145 30802.17 101.92 43624.49 88888.00 2010-05-25 23:33:38.000 145 30802.14 101.97 43624.48 88888.00 2010-05-25 23:33:39.000 145 30802.17 101.98 43624.45 88888.00 2010-05-25 23:33:40.000 145 30802.21 101.97 43624.48 53397.02 2010-05-25 23:33:41.000 145 30802.18 101.98 43624.48 88888.00 2010-05-25 23:33:42.000 145 30802.17 101.97 43624.49 88888.00 2010-05-25 23:33:43.000 145 30802.17 101.95 43624.50 88888.00 2010-05-25 23:33:44.000 145 30802.17 101.94 43624.56 88888.00 2010-05-25 23:33:45.000 145 30802.13 101.96 43624.59 53397.01 2010-05-25 23:33:46.000 145 30802.13 101.95 43624.56 88888.00 2010-05-25 23:33:47.000 145 30802.14 101.96 43624.54 88888.00 2010-05-25 23:33:48.000 145 30802.11 101.96 43624.56 88888.00 2010-05-25 23:33:49.000 145 30802.14 101.97 43624.56 88888.00 2010-05-25 23:33:50.000 145 30802.12 101.98 43624.56 53396.97 2010-05-25 23:33:51.000 145 30802.11 101.96 43624.54 88888.00 2010-05-25 23:33:52.000 145 30802.13 101.94 43624.57 88888.00 2010-05-25 23:33:53.000 145 30802.13 101.95 43624.54 88888.00 2010-05-25 23:33:54.000 145 30802.10 101.93 43624.50 88888.00 2010-05-25 23:33:55.000 145 30802.10 101.97 43624.50 53396.96 2010-05-25 23:33:56.000 145 30802.05 101.89 43624.45 88888.00 2010-05-25 23:33:57.000 145 30802.08 101.87 43624.52 88888.00 2010-05-25 23:33:58.000 145 30802.09 101.91 43624.47 88888.00 2010-05-25 23:33:59.000 145 30802.11 101.89 43624.47 88888.00 2010-05-25 23:34:00.000 145 30802.08 101.89 43624.47 53396.95 2010-05-25 23:34:01.000 145 30802.06 101.91 43624.49 88888.00 2010-05-25 23:34:02.000 145 30802.07 101.89 43624.48 88888.00 2010-05-25 23:34:03.000 145 30802.11 101.89 43624.44 88888.00 2010-05-25 23:34:04.000 145 30802.14 101.89 43624.45 88888.00 2010-05-25 23:34:05.000 145 30802.14 101.91 43624.47 53396.98 2010-05-25 23:34:06.000 145 30802.11 101.89 43624.49 88888.00 2010-05-25 23:34:07.000 145 30802.12 101.90 43624.50 88888.00 2010-05-25 23:34:08.000 145 30802.12 101.90 43624.48 88888.00 2010-05-25 23:34:09.000 145 30802.08 101.90 43624.46 88888.00 2010-05-25 23:34:10.000 145 30802.12 101.90 43624.53 53396.95 2010-05-25 23:34:11.000 145 30802.12 101.89 43624.52 88888.00 2010-05-25 23:34:12.000 145 30802.11 101.90 43624.50 88888.00 2010-05-25 23:34:13.000 145 30802.16 101.91 43624.54 88888.00 2010-05-25 23:34:14.000 145 30802.18 101.88 43624.53 88888.00 2010-05-25 23:34:15.000 145 30802.15 101.87 43624.57 53396.97 2010-05-25 23:34:16.000 145 30802.15 101.83 43624.52 88888.00 2010-05-25 23:34:17.000 145 30802.15 101.80 43624.48 88888.00 2010-05-25 23:34:18.000 145 30802.18 101.81 43624.50 88888.00 2010-05-25 23:34:19.000 145 30802.21 101.83 43624.48 88888.00 2010-05-25 23:34:20.000 145 30802.21 101.85 43624.50 53397.00 2010-05-25 23:34:21.000 145 30802.20 101.83 43624.50 88888.00 2010-05-25 23:34:22.000 145 30802.22 101.84 43624.52 88888.00 2010-05-25 23:34:23.000 145 30802.21 101.81 43624.50 88888.00 2010-05-25 23:34:24.000 145 30802.21 101.79 43624.49 88888.00 2010-05-25 23:34:25.000 145 30802.23 101.76 43624.46 53397.04 2010-05-25 23:34:26.000 145 30802.20 101.76 43624.44 88888.00 2010-05-25 23:34:27.000 145 30802.19 101.74 43624.45 88888.00 2010-05-25 23:34:28.000 145 30802.23 101.72 43624.42 88888.00 2010-05-25 23:34:29.000 145 30802.25 101.72 43624.48 88888.00 2010-05-25 23:34:30.000 145 30802.29 101.70 43624.50 53397.05 2010-05-25 23:34:31.000 145 30802.29 101.71 43624.51 88888.00 2010-05-25 23:34:32.000 145 30802.28 101.69 43624.52 88888.00 2010-05-25 23:34:33.000 145 30802.29 101.69 43624.53 88888.00 2010-05-25 23:34:34.000 145 30802.32 101.68 43624.53 88888.00 2010-05-25 23:34:35.000 145 30802.33 101.67 43624.55 53397.08 2010-05-25 23:34:36.000 145 30802.34 101.70 43624.55 88888.00 2010-05-25 23:34:37.000 145 30802.34 101.71 43624.54 88888.00 2010-05-25 23:34:38.000 145 30802.35 101.73 43624.56 88888.00 2010-05-25 23:34:39.000 145 30802.34 101.73 43624.63 88888.00 2010-05-25 23:34:40.000 145 30802.32 101.74 43624.60 53397.09 2010-05-25 23:34:41.000 145 30802.34 101.76 43624.63 88888.00 2010-05-25 23:34:42.000 145 30802.32 101.78 43624.66 88888.00 2010-05-25 23:34:43.000 145 30802.32 101.80 43624.67 88888.00 2010-05-25 23:34:44.000 145 30802.30 101.77 43624.66 88888.00 2010-05-25 23:34:45.000 145 30802.27 101.76 43624.65 53397.10 2010-05-25 23:34:46.000 145 30802.29 101.76 43624.66 88888.00 2010-05-25 23:34:47.000 145 30802.25 101.71 43624.65 88888.00 2010-05-25 23:34:48.000 145 30802.23 101.78 43624.63 88888.00 2010-05-25 23:34:49.000 145 30802.22 101.83 43624.64 88888.00 2010-05-25 23:34:50.000 145 30802.21 101.88 43624.65 53397.09 2010-05-25 23:34:51.000 145 30802.24 101.93 43624.68 88888.00 2010-05-25 23:34:52.000 145 30802.25 101.95 43624.66 88888.00 2010-05-25 23:34:53.000 145 30802.23 101.94 43624.72 88888.00 2010-05-25 23:34:54.000 145 30802.25 101.96 43624.72 88888.00 2010-05-25 23:34:55.000 145 30802.25 101.94 43624.65 53397.11 2010-05-25 23:34:56.000 145 30802.22 101.93 43624.65 88888.00 2010-05-25 23:34:57.000 145 30802.23 101.97 43624.64 88888.00 2010-05-25 23:34:58.000 145 30802.24 101.99 43624.64 88888.00 2010-05-25 23:34:59.000 145 30802.25 102.00 43624.63 88888.00 2010-05-25 23:35:00.000 145 30802.25 102.02 43624.62 53397.14 2010-05-25 23:35:01.000 145 30802.25 102.02 43624.58 88888.00 2010-05-25 23:35:02.000 145 30802.24 102.02 43624.61 88888.00 2010-05-25 23:35:03.000 145 30802.23 102.05 43624.61 88888.00 2010-05-25 23:35:04.000 145 30802.21 102.07 43624.54 88888.00 2010-05-25 23:35:05.000 145 30802.22 102.03 43624.53 53397.14 2010-05-25 23:35:06.000 145 30802.22 102.00 43624.58 88888.00 2010-05-25 23:35:07.000 145 30802.20 102.02 43624.60 88888.00 2010-05-25 23:35:08.000 145 30802.22 102.03 43624.59 88888.00 2010-05-25 23:35:09.000 145 30802.23 102.03 43624.56 88888.00 2010-05-25 23:35:10.000 145 30802.23 102.01 43624.57 53397.13 2010-05-25 23:35:11.000 145 30802.21 101.99 43624.61 88888.00 2010-05-25 23:35:12.000 145 30802.20 102.01 43624.59 88888.00 2010-05-25 23:35:13.000 145 30802.23 102.07 43624.61 88888.00 2010-05-25 23:35:14.000 145 30802.28 102.11 43624.50 88888.00 2010-05-25 23:35:15.000 145 30802.14 101.99 43624.59 53397.12 2010-05-25 23:35:16.000 145 30802.16 101.94 43624.59 88888.00 2010-05-25 23:35:17.000 145 30802.18 101.93 43624.59 88888.00 2010-05-25 23:35:18.000 145 30802.17 101.94 43624.57 88888.00 2010-05-25 23:35:19.000 145 30802.17 101.93 43624.59 88888.00 2010-05-25 23:35:20.000 145 30802.21 101.92 43624.59 53397.09 2010-05-25 23:35:21.000 145 30802.20 101.92 43624.57 88888.00 2010-05-25 23:35:22.000 145 30802.17 101.90 43624.50 88888.00 2010-05-25 23:35:23.000 145 30802.17 101.91 43624.55 88888.00 2010-05-25 23:35:24.000 145 30802.18 101.91 43624.56 88888.00 2010-05-25 23:35:25.000 145 30802.16 101.89 43624.51 53397.08 2010-05-25 23:35:26.000 145 30802.17 101.92 43624.54 88888.00 2010-05-25 23:35:27.000 145 30802.16 101.96 43624.54 88888.00 2010-05-25 23:35:28.000 145 30802.15 101.92 43624.52 88888.00 2010-05-25 23:35:29.000 145 30802.13 101.86 43624.53 88888.00 2010-05-25 23:35:30.000 145 30802.12 101.83 43624.52 53397.04 2010-05-25 23:35:31.000 145 30802.10 101.85 43624.52 88888.00 2010-05-25 23:35:32.000 145 30802.06 101.88 43624.50 88888.00 2010-05-25 23:35:33.000 145 30802.04 101.89 43624.46 88888.00 2010-05-25 23:35:34.000 145 30802.04 101.93 43624.45 88888.00 2010-05-25 23:35:35.000 145 30802.02 101.90 43624.46 53396.98 2010-05-25 23:35:36.000 145 30802.04 101.90 43624.44 88888.00 2010-05-25 23:35:37.000 145 30802.06 101.92 43624.45 88888.00 2010-05-25 23:35:38.000 145 30802.04 101.94 43624.48 88888.00 2010-05-25 23:35:39.000 145 30802.03 101.94 43624.48 88888.00 2010-05-25 23:35:40.000 145 30802.02 102.00 43624.55 53396.96 2010-05-25 23:35:41.000 145 30802.05 102.00 43624.58 88888.00 2010-05-25 23:35:42.000 145 30802.04 102.02 43624.60 88888.00 2010-05-25 23:35:43.000 145 30802.02 102.01 43624.61 88888.00 2010-05-25 23:35:44.000 145 30802.01 101.99 43624.59 88888.00 2010-05-25 23:35:45.000 145 30802.02 101.99 43624.57 53397.00 2010-05-25 23:35:46.000 145 30802.06 102.01 43624.56 88888.00 2010-05-25 23:35:47.000 145 30802.07 101.99 43624.59 88888.00 2010-05-25 23:35:48.000 145 30802.08 102.02 43624.63 88888.00 2010-05-25 23:35:49.000 145 30802.11 102.06 43624.69 88888.00 2010-05-25 23:35:50.000 145 30802.09 102.02 43624.70 53396.99 2010-05-25 23:35:51.000 145 30802.11 102.00 43624.68 88888.00 2010-05-25 23:35:52.000 145 30802.12 102.02 43624.77 88888.00 2010-05-25 23:35:53.000 145 30802.17 101.92 43624.71 88888.00 2010-05-25 23:35:54.000 145 30802.13 101.87 43624.70 88888.00 2010-05-25 23:35:55.000 145 30802.16 101.87 43624.64 53397.09 2010-05-25 23:35:56.000 145 30802.20 101.87 43624.62 88888.00 2010-05-25 23:35:57.000 145 30802.16 101.81 43624.62 88888.00 2010-05-25 23:35:58.000 145 30802.15 101.78 43624.61 88888.00 2010-05-25 23:35:59.000 145 30802.16 101.74 43624.62 88888.00 2010-05-25 23:36:00.000 145 30802.16 101.76 43624.61 53397.04 2010-05-25 23:36:01.000 145 30802.18 101.76 43624.65 88888.00 2010-05-25 23:36:02.000 145 30802.20 101.73 43624.64 88888.00 2010-05-25 23:36:03.000 145 30802.17 101.74 43624.69 88888.00 2010-05-25 23:36:04.000 145 30802.18 101.71 43624.67 88888.00 2010-05-25 23:36:05.000 145 30802.23 101.69 43624.66 53397.09 2010-05-25 23:36:06.000 145 30802.23 101.64 43624.64 88888.00 2010-05-25 23:36:07.000 145 30802.24 101.64 43624.63 88888.00 2010-05-25 23:36:08.000 145 30802.26 101.68 43624.63 88888.00 2010-05-25 23:36:09.000 145 30802.29 101.67 43624.67 88888.00 2010-05-25 23:36:10.000 145 30802.32 101.66 43624.71 53397.13 2010-05-25 23:36:11.000 145 30802.33 101.65 43624.69 88888.00 2010-05-25 23:36:12.000 145 30802.34 101.64 43624.68 88888.00 2010-05-25 23:36:13.000 145 30802.32 101.65 43624.73 88888.00 2010-05-25 23:36:14.000 145 30802.30 101.62 43624.70 88888.00 2010-05-25 23:36:15.000 145 30802.30 101.60 43624.72 53397.15 2010-05-25 23:36:16.000 145 30802.30 101.57 43624.71 88888.00 2010-05-25 23:36:17.000 145 30802.30 101.56 43624.67 88888.00 2010-05-25 23:36:18.000 145 30802.29 101.60 43624.68 88888.00 2010-05-25 23:36:19.000 145 30802.30 101.61 43624.67 88888.00 2010-05-25 23:36:20.000 145 30802.27 101.54 43624.64 53397.18 2010-05-25 23:36:21.000 145 30802.22 101.49 43624.75 88888.00 2010-05-25 23:36:22.000 145 30802.33 101.57 43624.75 88888.00 2010-05-25 23:36:23.000 145 30802.34 101.55 43624.71 88888.00 2010-05-25 23:36:24.000 145 30802.33 101.58 43624.68 88888.00 2010-05-25 23:36:25.000 145 30802.34 101.58 43624.68 53397.22 2010-05-25 23:36:26.000 145 30802.36 101.57 43624.72 88888.00 2010-05-25 23:36:27.000 145 30802.38 101.60 43624.75 88888.00 2010-05-25 23:36:28.000 145 30802.38 101.57 43624.74 88888.00 2010-05-25 23:36:29.000 145 30802.35 101.55 43624.72 88888.00 2010-05-25 23:36:30.000 145 30802.30 101.53 43624.71 53397.27 2010-05-25 23:36:31.000 145 30802.28 101.48 43624.64 88888.00 2010-05-25 23:36:32.000 145 30802.31 101.50 43624.63 88888.00 2010-05-25 23:36:33.000 145 30802.34 101.49 43624.62 88888.00 2010-05-25 23:36:34.000 145 30802.32 101.46 43624.63 88888.00 2010-05-25 23:36:35.000 145 30802.31 101.43 43624.67 53397.21 2010-05-25 23:36:36.000 145 30802.30 101.40 43624.67 88888.00 2010-05-25 23:36:37.000 145 30802.31 101.38 43624.68 88888.00 2010-05-25 23:36:38.000 145 30802.36 101.41 43624.66 88888.00 2010-05-25 23:36:39.000 145 30802.35 101.36 43624.65 88888.00 2010-05-25 23:36:40.000 145 30802.33 101.33 43624.68 53397.22 2010-05-25 23:36:41.000 145 30802.37 101.38 43624.74 88888.00 2010-05-25 23:36:42.000 145 30802.40 101.38 43624.75 88888.00 2010-05-25 23:36:43.000 145 30802.40 101.34 43624.74 88888.00 2010-05-25 23:36:44.000 145 30802.44 101.31 43624.76 88888.00 2010-05-25 23:36:45.000 145 30802.45 101.31 43624.76 53397.27 2010-05-25 23:36:46.000 145 30802.39 101.35 43624.74 88888.00 2010-05-25 23:36:47.000 145 30802.39 101.33 43624.71 88888.00 2010-05-25 23:36:48.000 145 30802.41 101.32 43624.72 88888.00 2010-05-25 23:36:49.000 145 30802.49 101.36 43624.67 88888.00 2010-05-25 23:36:50.000 145 30802.46 101.35 43624.67 53397.28 2010-05-25 23:36:51.000 145 30802.41 101.34 43624.73 88888.00 2010-05-25 23:36:52.000 145 30802.38 101.37 43624.77 88888.00 2010-05-25 23:36:53.000 145 30802.39 101.41 43624.74 88888.00 2010-05-25 23:36:54.000 145 30802.38 101.44 43624.75 88888.00 2010-05-25 23:36:55.000 145 30802.38 101.44 43624.76 53397.29 2010-05-25 23:36:56.000 145 30802.37 101.41 43624.72 88888.00 2010-05-25 23:36:57.000 145 30802.39 101.43 43624.80 88888.00 2010-05-25 23:36:58.000 145 30802.40 101.42 43624.83 88888.00 2010-05-25 23:36:59.000 145 30802.40 101.41 43624.82 88888.00 2010-05-25 23:37:00.000 145 30802.44 101.40 43624.83 53397.33 2010-05-25 23:37:01.000 145 30802.44 101.40 43624.82 88888.00 2010-05-25 23:37:02.000 145 30802.49 101.41 43624.85 88888.00 2010-05-25 23:37:03.000 145 30802.54 101.43 43624.84 88888.00 2010-05-25 23:37:04.000 145 30802.52 101.41 43624.87 88888.00 2010-05-25 23:37:05.000 145 30802.54 101.40 43624.87 53397.40 2010-05-25 23:37:06.000 145 30802.58 101.38 43624.86 88888.00 2010-05-25 23:37:07.000 145 30802.61 101.42 43624.89 88888.00 2010-05-25 23:37:08.000 145 30802.62 101.39 43624.85 88888.00 2010-05-25 23:37:09.000 145 30802.62 101.36 43624.82 88888.00 2010-05-25 23:37:10.000 145 30802.67 101.33 43624.83 53397.45 2010-05-25 23:37:11.000 145 30802.71 101.31 43624.86 88888.00 2010-05-25 23:37:12.000 145 30802.70 101.26 43624.87 88888.00 2010-05-25 23:37:13.000 145 30802.67 101.25 43624.85 88888.00 2010-05-25 23:37:14.000 145 30802.64 101.23 43624.89 88888.00 2010-05-25 23:37:15.000 145 30802.65 101.18 43624.88 53397.48 2010-05-25 23:37:16.000 145 30802.65 101.15 43624.88 88888.00 2010-05-25 23:37:17.000 145 30802.67 101.09 43624.87 88888.00 2010-05-25 23:37:18.000 145 30802.64 101.10 43624.84 88888.00 2010-05-25 23:37:19.000 145 30802.62 101.10 43624.82 88888.00 2010-05-25 23:37:20.000 145 30802.62 101.09 43624.78 53397.43 2010-05-25 23:37:21.000 145 30802.65 101.10 43624.72 88888.00 2010-05-25 23:37:22.000 145 30802.65 101.07 43624.75 88888.00 2010-05-25 23:37:23.000 145 30802.62 101.07 43624.75 88888.00 2010-05-25 23:37:24.000 145 30802.62 101.11 43624.78 88888.00 2010-05-25 23:37:25.000 145 30802.61 101.12 43624.80 53397.40 2010-05-25 23:37:26.000 145 30802.67 101.14 43624.80 88888.00 2010-05-25 23:37:27.000 145 30802.70 101.17 43624.82 88888.00 2010-05-25 23:37:28.000 145 30802.73 101.16 43624.84 88888.00 2010-05-25 23:37:29.000 145 30802.73 101.17 43624.80 88888.00 2010-05-25 23:37:30.000 145 30802.69 101.18 43624.83 53397.49 2010-05-25 23:37:31.000 145 30802.68 101.16 43624.88 88888.00 2010-05-25 23:37:32.000 145 30802.73 101.15 43624.92 88888.00 2010-05-25 23:37:33.000 145 30802.72 101.11 43624.90 88888.00 2010-05-25 23:37:34.000 145 30802.74 101.13 43624.90 88888.00 2010-05-25 23:37:35.000 145 30802.74 101.11 43624.95 53397.55 2010-05-25 23:37:36.000 145 30802.73 101.07 43624.98 88888.00 2010-05-25 23:37:37.000 145 30802.76 101.06 43624.97 88888.00 2010-05-25 23:37:38.000 145 30802.76 101.05 43624.97 88888.00 2010-05-25 23:37:39.000 145 30802.78 101.05 43624.95 88888.00 2010-05-25 23:37:40.000 145 30802.88 101.11 43624.87 53397.62 2010-05-25 23:37:41.000 145 30802.87 100.97 43624.87 88888.00 2010-05-25 23:37:42.000 145 30802.85 100.92 43624.96 88888.00 2010-05-25 23:37:43.000 145 30802.86 100.91 43624.94 88888.00 2010-05-25 23:37:44.000 145 30802.87 100.85 43624.96 88888.00 2010-05-25 23:37:45.000 145 30802.88 100.83 43624.97 53397.62 2010-05-25 23:37:46.000 145 30802.90 100.83 43624.92 88888.00 2010-05-25 23:37:47.000 145 30802.88 100.85 43624.86 88888.00 2010-05-25 23:37:48.000 145 30802.90 100.81 43624.86 88888.00 2010-05-25 23:37:49.000 145 30802.88 100.81 43624.88 88888.00 2010-05-25 23:37:50.000 145 30802.92 100.83 43624.89 53397.66 2010-05-25 23:37:51.000 145 30802.96 100.87 43624.84 88888.00 2010-05-25 23:37:52.000 145 30802.94 100.83 43624.87 88888.00 2010-05-25 23:37:53.000 145 30802.94 100.82 43624.91 88888.00 2010-05-25 23:37:54.000 145 30802.94 100.81 43624.93 88888.00 2010-05-25 23:37:55.000 145 30802.94 100.81 43624.90 53397.68 2010-05-25 23:37:56.000 145 30802.93 100.79 43624.92 88888.00 2010-05-25 23:37:57.000 145 30802.94 100.79 43624.92 88888.00 2010-05-25 23:37:58.000 145 30802.97 100.77 43624.93 88888.00 2010-05-25 23:37:59.000 145 30802.97 100.80 43624.94 88888.00 2010-05-25 23:38:00.000 145 30802.99 100.78 43624.93 53397.73 2010-05-25 23:38:01.000 145 30803.01 100.75 43624.94 88888.00 2010-05-25 23:38:02.000 145 30803.01 100.73 43624.93 88888.00 2010-05-25 23:38:03.000 145 30802.98 100.73 43624.90 88888.00 2010-05-25 23:38:04.000 145 30802.96 100.71 43624.90 88888.00 2010-05-25 23:38:05.000 145 30803.01 100.66 43624.92 53397.76 2010-05-25 23:38:06.000 145 30803.04 100.61 43624.91 88888.00 2010-05-25 23:38:07.000 145 30803.00 100.61 43624.95 88888.00 2010-05-25 23:38:08.000 145 30802.97 100.61 43624.97 88888.00 2010-05-25 23:38:09.000 145 30802.97 100.64 43624.99 88888.00 2010-05-25 23:38:10.000 145 30802.98 100.64 43625.01 53397.77 2010-05-25 23:38:11.000 145 30802.97 100.67 43624.97 88888.00 2010-05-25 23:38:12.000 145 30803.00 100.67 43624.97 88888.00 2010-05-25 23:38:13.000 145 30803.02 100.69 43625.00 88888.00 2010-05-25 23:38:14.000 145 30803.05 100.64 43625.03 88888.00 2010-05-25 23:38:15.000 145 30803.04 100.66 43625.00 53397.79 2010-05-25 23:38:16.000 145 30803.02 100.63 43624.95 88888.00 2010-05-25 23:38:17.000 145 30803.01 100.67 43624.99 88888.00 2010-05-25 23:38:18.000 145 30803.05 100.69 43624.99 88888.00 2010-05-25 23:38:19.000 145 30803.07 100.67 43625.00 88888.00 2010-05-25 23:38:20.000 145 30803.10 100.68 43624.99 53397.83 2010-05-25 23:38:21.000 145 30803.13 100.70 43625.02 88888.00 2010-05-25 23:38:22.000 145 30803.21 100.71 43624.94 88888.00 2010-05-25 23:38:23.000 145 30803.14 100.57 43625.03 88888.00 2010-05-25 23:38:24.000 145 30803.17 100.59 43625.02 88888.00 2010-05-25 23:38:25.000 145 30803.21 100.57 43625.00 53397.83 2010-05-25 23:38:26.000 145 30803.24 100.54 43625.01 88888.00 2010-05-25 23:38:27.000 145 30803.26 100.49 43624.98 88888.00 2010-05-25 23:38:28.000 145 30803.29 100.49 43624.98 88888.00 2010-05-25 23:38:29.000 145 30803.29 100.48 43625.01 88888.00 2010-05-25 23:38:30.000 145 30803.26 100.48 43624.99 53397.99 2010-05-25 23:38:31.000 145 30803.29 100.45 43624.97 88888.00 2010-05-25 23:38:32.000 145 30803.31 100.44 43624.98 88888.00 2010-05-25 23:38:33.000 145 30803.30 100.43 43624.97 88888.00 2010-05-25 23:38:34.000 145 30803.31 100.41 43625.00 88888.00 2010-05-25 23:38:35.000 145 30803.29 100.41 43625.05 53397.97 2010-05-25 23:38:36.000 145 30803.29 100.43 43625.04 88888.00 2010-05-25 23:38:37.000 145 30803.29 100.44 43625.06 88888.00 2010-05-25 23:38:38.000 145 30803.29 100.44 43625.04 88888.00 2010-05-25 23:38:39.000 145 30803.32 100.44 43625.03 88888.00 2010-05-25 23:38:40.000 145 30803.35 100.43 43625.06 53398.00 2010-05-25 23:38:41.000 145 30803.35 100.42 43625.02 88888.00 2010-05-25 23:38:42.000 145 30803.35 100.42 43625.02 88888.00 2010-05-25 23:38:43.000 145 30803.35 100.43 43625.03 88888.00 2010-05-25 23:38:44.000 145 30803.36 100.46 43625.07 88888.00 2010-05-25 23:38:45.000 145 30803.39 100.48 43625.12 53398.10 2010-05-25 23:38:46.000 145 30803.40 100.44 43625.07 88888.00 2010-05-25 23:38:47.000 145 30803.39 100.41 43625.06 88888.00 2010-05-25 23:38:48.000 145 30803.42 100.39 43625.03 88888.00 2010-05-25 23:38:49.000 145 30803.41 100.39 43625.03 88888.00 2010-05-25 23:38:50.000 145 30803.44 100.41 43625.06 53398.08 2010-05-25 23:38:51.000 145 30803.45 100.43 43625.05 88888.00 2010-05-25 23:38:52.000 145 30803.45 100.43 43625.07 88888.00 2010-05-25 23:38:53.000 145 30803.49 100.42 43625.10 88888.00 2010-05-25 23:38:54.000 145 30803.46 100.43 43625.13 88888.00 2010-05-25 23:38:55.000 145 30803.46 100.42 43625.14 53398.19 2010-05-25 23:38:56.000 145 30803.47 100.44 43625.11 88888.00 2010-05-25 23:38:57.000 145 30803.50 100.42 43625.15 88888.00 2010-05-25 23:38:58.000 145 30803.52 100.39 43625.12 88888.00 2010-05-25 23:38:59.000 145 30803.51 100.39 43625.09 88888.00 2010-05-25 23:39:00.000 145 30803.50 100.36 43625.09 53398.22 2010-05-25 23:39:01.000 145 30803.49 100.39 43625.08 88888.00 2010-05-25 23:39:02.000 145 30803.50 100.38 43625.03 88888.00 2010-05-25 23:39:03.000 145 30803.53 100.36 43625.09 88888.00 2010-05-25 23:39:04.000 145 30803.54 100.35 43625.11 88888.00 2010-05-25 23:39:05.000 145 30803.52 100.33 43625.12 53398.24 2010-05-25 23:39:06.000 145 30803.52 100.30 43625.14 88888.00 2010-05-25 23:39:07.000 145 30803.54 100.31 43625.16 88888.00 2010-05-25 23:39:08.000 145 30803.59 100.33 43625.12 88888.00 2010-05-25 23:39:09.000 145 30803.62 100.33 43625.09 88888.00 2010-05-25 23:39:10.000 145 30803.60 100.30 43625.11 53398.26 2010-05-25 23:39:11.000 145 30803.60 100.32 43625.14 88888.00 2010-05-25 23:39:12.000 145 30803.62 100.33 43625.13 88888.00 2010-05-25 23:39:13.000 145 30803.64 100.32 43625.10 88888.00 2010-05-25 23:39:14.000 145 30803.64 100.30 43625.13 88888.00 2010-05-25 23:39:15.000 145 30803.61 100.29 43625.12 53398.31 2010-05-25 23:39:16.000 145 30803.60 100.31 43625.07 88888.00 2010-05-25 23:39:17.000 145 30803.65 100.27 43625.13 88888.00 2010-05-25 23:39:18.000 145 30803.66 100.27 43625.10 88888.00 2010-05-25 23:39:19.000 145 30803.62 100.26 43625.13 88888.00 2010-05-25 23:39:20.000 145 30803.61 100.27 43625.14 53398.31 2010-05-25 23:39:21.000 145 30803.64 100.27 43625.12 88888.00 2010-05-25 23:39:22.000 145 30803.67 100.29 43625.19 88888.00 2010-05-25 23:39:23.000 145 30803.65 100.28 43625.19 88888.00 2010-05-25 23:39:24.000 145 30803.63 100.24 43625.29 88888.00 2010-05-25 23:39:25.000 145 30803.69 100.29 43625.14 53398.34 2010-05-25 23:39:26.000 145 30803.69 100.31 43625.11 88888.00 2010-05-25 23:39:27.000 145 30803.68 100.30 43625.08 88888.00 2010-05-25 23:39:28.000 145 30803.69 100.28 43625.06 88888.00 2010-05-25 23:39:29.000 145 30803.71 100.28 43625.06 88888.00 2010-05-25 23:39:30.000 145 30803.70 100.30 43625.10 53398.34 2010-05-25 23:39:31.000 145 30803.69 100.30 43625.10 88888.00 2010-05-25 23:39:32.000 145 30803.71 100.28 43625.05 88888.00 2010-05-25 23:39:33.000 145 30803.72 100.28 43625.09 88888.00 2010-05-25 23:39:34.000 145 30803.74 100.27 43625.11 88888.00 2010-05-25 23:39:35.000 145 30803.73 100.25 43625.11 53398.34 2010-05-25 23:39:36.000 145 30803.74 100.27 43625.10 88888.00 2010-05-25 23:39:37.000 145 30803.72 100.25 43625.15 88888.00 2010-05-25 23:39:38.000 145 30803.70 100.21 43625.18 88888.00 2010-05-25 23:39:39.000 145 30803.69 100.20 43625.14 88888.00 2010-05-25 23:39:40.000 145 30803.69 100.19 43625.14 53398.38 2010-05-25 23:39:41.000 145 30803.71 100.19 43625.20 88888.00 2010-05-25 23:39:42.000 145 30803.73 100.18 43625.18 88888.00 2010-05-25 23:39:43.000 145 30803.75 100.16 43625.16 88888.00 2010-05-25 23:39:44.000 145 30803.73 100.22 43625.18 88888.00 2010-05-25 23:39:45.000 145 30803.71 100.22 43625.18 53398.38 2010-05-25 23:39:46.000 145 30803.71 100.24 43625.16 88888.00 2010-05-25 23:39:47.000 145 30803.74 100.25 43625.17 88888.00 2010-05-25 23:39:48.000 145 30803.72 100.26 43625.19 88888.00 2010-05-25 23:39:49.000 145 30803.69 100.25 43625.16 88888.00 2010-05-25 23:39:50.000 145 30803.70 100.26 43625.17 53398.35 2010-05-25 23:39:51.000 145 30803.67 100.29 43625.20 88888.00 2010-05-25 23:39:52.000 145 30803.67 100.26 43625.23 88888.00 2010-05-25 23:39:53.000 145 30803.65 100.23 43625.17 88888.00 2010-05-25 23:39:54.000 145 30803.66 100.23 43625.09 88888.00 2010-05-25 23:39:55.000 145 30803.66 100.23 43625.10 53398.34 2010-05-25 23:39:56.000 145 30803.68 100.22 43625.12 88888.00 2010-05-25 23:39:57.000 145 30803.67 100.24 43625.11 88888.00 2010-05-25 23:39:58.000 145 30803.68 100.26 43625.12 88888.00 2010-05-25 23:39:59.000 145 30803.73 100.29 43625.14 88888.00 2010-05-25 23:40:00.000 145 30803.72 100.29 43625.16 53398.35 2010-05-25 23:40:01.000 145 30803.68 100.26 43625.10 88888.00 2010-05-25 23:40:02.000 145 30803.67 100.26 43625.16 88888.00 2010-05-25 23:40:03.000 145 30803.69 100.27 43625.17 88888.00 2010-05-25 23:40:04.000 145 30803.69 100.31 43625.19 88888.00 2010-05-25 23:40:05.000 145 30803.73 100.34 43625.22 53398.37 2010-05-25 23:40:06.000 145 30803.74 100.34 43625.19 88888.00 2010-05-25 23:40:07.000 145 30803.69 100.36 43625.16 88888.00 2010-05-25 23:40:08.000 145 30803.67 100.34 43625.19 88888.00 2010-05-25 23:40:09.000 145 30803.68 100.38 43625.20 88888.00 2010-05-25 23:40:10.000 145 30803.67 100.40 43625.23 53398.38 2010-05-25 23:40:11.000 145 30803.70 100.42 43625.21 88888.00 2010-05-25 23:40:12.000 145 30803.74 100.43 43625.19 88888.00 2010-05-25 23:40:13.000 145 30803.78 100.43 43625.21 88888.00 2010-05-25 23:40:14.000 145 30803.78 100.38 43625.20 88888.00 2010-05-25 23:40:15.000 145 30803.76 100.42 43625.19 53398.41 2010-05-25 23:40:16.000 145 30803.75 100.41 43625.18 88888.00 2010-05-25 23:40:17.000 145 30803.79 100.41 43625.20 88888.00 2010-05-25 23:40:18.000 145 30803.79 100.40 43625.18 88888.00 2010-05-25 23:40:19.000 145 30803.81 100.42 43625.16 88888.00 2010-05-25 23:40:20.000 145 30803.85 100.48 43625.17 53398.44 2010-05-25 23:40:21.000 145 30803.82 100.46 43625.17 88888.00 2010-05-25 23:40:22.000 145 30803.82 100.47 43625.19 88888.00 2010-05-25 23:40:23.000 145 30803.85 100.51 43625.24 88888.00 2010-05-25 23:40:24.000 145 30803.85 100.53 43625.20 88888.00 2010-05-25 23:40:25.000 145 30803.89 100.52 43625.16 53398.47 2010-05-25 23:40:26.000 145 30803.87 100.53 43625.13 88888.00 2010-05-25 23:40:27.000 145 30803.85 100.56 43625.18 88888.00 2010-05-25 23:40:28.000 145 30803.87 100.57 43625.22 88888.00 2010-05-25 23:40:29.000 145 30803.86 100.54 43625.17 88888.00 2010-05-25 23:40:30.000 145 30803.83 100.53 43625.16 53398.51 2010-05-25 23:40:31.000 145 30803.83 100.53 43625.19 88888.00 2010-05-25 23:40:32.000 145 30803.83 100.51 43625.15 88888.00 2010-05-25 23:40:33.000 145 30803.82 100.53 43625.14 88888.00 2010-05-25 23:40:34.000 145 30803.81 100.56 43625.14 88888.00 2010-05-25 23:40:35.000 145 30803.82 100.54 43625.12 53398.48 2010-05-25 23:40:36.000 145 30803.80 100.54 43625.17 88888.00 2010-05-25 23:40:37.000 145 30803.80 100.59 43625.17 88888.00 2010-05-25 23:40:38.000 145 30803.79 100.60 43625.17 88888.00 2010-05-25 23:40:39.000 145 30803.80 100.62 43625.20 88888.00 2010-05-25 23:40:40.000 145 30803.81 100.67 43625.18 53398.45 2010-05-25 23:40:41.000 145 30803.85 100.70 43625.15 88888.00 2010-05-25 23:40:42.000 145 30803.85 100.72 43625.17 88888.00 2010-05-25 23:40:43.000 145 30803.82 100.73 43625.21 88888.00 2010-05-25 23:40:44.000 145 30803.80 100.78 43625.19 88888.00 2010-05-25 23:40:45.000 145 30803.82 100.80 43625.19 53398.48 2010-05-25 23:40:46.000 145 30803.84 100.80 43625.24 88888.00 2010-05-25 23:40:47.000 145 30803.85 100.84 43625.30 88888.00 2010-05-25 23:40:48.000 145 30803.84 100.87 43625.32 88888.00 2010-05-25 23:40:49.000 145 30803.85 100.91 43625.26 88888.00 2010-05-25 23:40:50.000 145 30803.84 100.87 43625.20 53398.51 2010-05-25 23:40:51.000 145 30803.86 100.92 43625.20 88888.00 2010-05-25 23:40:52.000 145 30803.85 100.96 43625.19 88888.00 2010-05-25 23:40:53.000 145 30803.83 100.98 43625.17 88888.00 2010-05-25 23:40:54.000 145 30803.84 101.00 43625.19 88888.00 2010-05-25 23:40:55.000 145 30803.83 101.02 43625.20 53398.50 2010-05-25 23:40:56.000 145 30803.83 101.02 43625.18 88888.00 2010-05-25 23:40:57.000 145 30803.84 101.06 43625.18 88888.00 2010-05-25 23:40:58.000 145 30803.84 101.08 43625.18 88888.00 2010-05-25 23:40:59.000 145 30803.83 101.10 43625.18 88888.00 2010-05-25 23:41:00.000 145 30803.82 101.15 43625.16 53398.51 2010-05-25 23:41:01.000 145 30803.81 101.14 43625.15 88888.00 2010-05-25 23:41:02.000 145 30803.81 101.13 43625.15 88888.00 2010-05-25 23:41:03.000 145 30803.79 101.16 43625.15 88888.00 2010-05-25 23:41:04.000 145 30803.78 101.16 43625.15 88888.00 2010-05-25 23:41:05.000 145 30803.71 101.15 43625.14 53398.48 2010-05-25 23:41:06.000 145 30803.72 101.19 43625.14 88888.00 2010-05-25 23:41:07.000 145 30803.74 101.22 43625.17 88888.00 2010-05-25 23:41:08.000 145 30803.76 101.28 43625.15 88888.00 2010-05-25 23:41:09.000 145 30803.78 101.28 43625.17 88888.00 2010-05-25 23:41:10.000 145 30803.79 101.26 43625.18 53398.45 2010-05-25 23:41:11.000 145 30803.76 101.30 43625.19 88888.00 2010-05-25 23:41:12.000 145 30803.74 101.31 43625.16 88888.00 2010-05-25 23:41:13.000 145 30803.73 101.31 43625.13 88888.00 2010-05-25 23:41:14.000 145 30803.71 101.31 43625.14 88888.00 2010-05-25 23:41:15.000 145 30803.71 101.35 43625.12 53398.44 2010-05-25 23:41:16.000 145 30803.69 101.39 43625.09 88888.00 2010-05-25 23:41:17.000 145 30803.67 101.43 43625.14 88888.00 2010-05-25 23:41:18.000 145 30803.69 101.41 43625.10 88888.00 2010-05-25 23:41:19.000 145 30803.69 101.44 43625.12 88888.00 2010-05-25 23:41:20.000 145 30803.73 101.49 43625.11 53398.39 2010-05-25 23:41:21.000 145 30803.69 101.49 43625.09 88888.00 2010-05-25 23:41:22.000 145 30803.66 101.53 43625.09 88888.00 2010-05-25 23:41:23.000 145 30803.65 101.56 43625.12 88888.00 2010-05-25 23:41:24.000 145 30803.62 101.56 43625.13 88888.00 2010-05-25 23:41:25.000 145 30803.62 101.56 43625.14 53398.36 2010-05-25 23:41:26.000 145 30803.61 101.56 43625.15 88888.00 2010-05-25 23:41:27.000 145 30803.62 101.59 43625.11 88888.00 2010-05-25 23:41:28.000 145 30803.65 101.61 43625.13 88888.00 2010-05-25 23:41:29.000 145 30803.68 101.59 43625.14 88888.00 2010-05-25 23:41:30.000 145 30803.67 101.53 43625.15 53398.35 2010-05-25 23:41:31.000 145 30803.63 101.51 43625.13 88888.00 2010-05-25 23:41:32.000 145 30803.64 101.52 43625.10 88888.00 2010-05-25 23:41:33.000 145 30803.61 101.53 43625.10 88888.00 2010-05-25 23:41:34.000 145 30803.62 101.53 43625.13 88888.00 2010-05-25 23:41:35.000 145 30803.62 101.48 43625.09 53398.36 2010-05-25 23:41:36.000 145 30803.62 101.50 43625.08 88888.00 2010-05-25 23:41:37.000 145 30803.61 101.50 43625.12 88888.00 2010-05-25 23:41:38.000 145 30803.61 101.49 43625.04 88888.00 2010-05-25 23:41:39.000 145 30803.63 101.51 43625.03 88888.00 2010-05-25 23:41:40.000 145 30803.70 101.67 43624.91 53398.34 2010-05-25 23:41:41.000 145 30803.69 101.67 43624.88 88888.00 2010-05-25 23:41:42.000 145 30803.65 101.62 43624.97 88888.00 2010-05-25 23:41:43.000 145 30803.65 101.59 43625.02 88888.00 2010-05-25 23:41:44.000 145 30803.64 101.60 43625.06 88888.00 2010-05-25 23:41:45.000 145 30803.67 101.60 43625.11 53398.29 2010-05-25 23:41:46.000 145 30803.64 101.63 43625.08 88888.00 2010-05-25 23:41:47.000 145 30803.63 101.65 43625.06 88888.00 2010-05-25 23:41:48.000 145 30803.65 101.68 43625.05 88888.00 2010-05-25 23:41:49.000 145 30803.65 101.69 43625.06 88888.00 2010-05-25 23:41:50.000 145 30803.64 101.68 43625.11 53398.30 2010-05-25 23:41:51.000 145 30803.64 101.67 43625.13 88888.00 2010-05-25 23:41:52.000 145 30803.65 101.69 43625.11 88888.00 2010-05-25 23:41:53.000 145 30803.67 101.71 43625.11 88888.00 2010-05-25 23:41:54.000 145 30803.67 101.72 43625.07 88888.00 2010-05-25 23:41:55.000 145 30803.66 101.68 43625.05 53398.34 2010-05-25 23:41:56.000 145 30803.65 101.69 43625.07 88888.00 2010-05-25 23:41:57.000 145 30803.60 101.77 43625.05 88888.00 2010-05-25 23:41:58.000 145 30803.58 101.77 43625.07 88888.00 2010-05-25 23:41:59.000 145 30803.61 101.76 43625.08 88888.00 2010-05-25 23:42:00.000 145 30803.63 101.76 43625.06 53398.31 2010-05-25 23:42:01.000 145 30803.64 101.75 43625.02 88888.00 2010-05-25 23:42:02.000 145 30803.64 101.76 43625.03 88888.00 2010-05-25 23:42:03.000 145 30803.64 101.76 43625.03 88888.00 2010-05-25 23:42:04.000 145 30803.64 101.75 43625.04 88888.00 2010-05-25 23:42:05.000 145 30803.64 101.75 43625.11 53398.28 2010-05-25 23:42:06.000 145 30803.63 101.76 43625.09 88888.00 2010-05-25 23:42:07.000 145 30803.65 101.78 43625.06 88888.00 2010-05-25 23:42:08.000 145 30803.68 101.81 43625.09 88888.00 2010-05-25 23:42:09.000 145 30803.71 101.84 43625.11 88888.00 2010-05-25 23:42:10.000 145 30803.69 101.82 43625.09 53398.33 2010-05-25 23:42:11.000 145 30803.68 101.80 43625.11 88888.00 2010-05-25 23:42:12.000 145 30803.69 101.81 43625.13 88888.00 2010-05-25 23:42:13.000 145 30803.72 101.75 43625.13 88888.00 2010-05-25 23:42:14.000 145 30803.75 101.79 43625.12 88888.00 2010-05-25 23:42:15.000 145 30803.74 101.78 43625.11 53398.39 2010-05-25 23:42:16.000 145 30803.74 101.79 43625.12 88888.00 2010-05-25 23:42:17.000 145 30803.72 101.76 43625.09 88888.00 2010-05-25 23:42:18.000 145 30803.77 101.81 43625.07 88888.00 2010-05-25 23:42:19.000 145 30803.78 101.82 43625.07 88888.00 2010-05-25 23:42:20.000 145 30803.78 101.86 43625.08 53398.35 2010-05-25 23:42:21.000 145 30803.76 101.82 43625.06 88888.00 2010-05-25 23:42:22.000 145 30803.73 101.84 43625.07 88888.00 2010-05-25 23:42:23.000 145 30803.75 101.87 43625.09 88888.00 2010-05-25 23:42:24.000 145 30803.77 101.89 43625.05 88888.00 2010-05-25 23:42:25.000 145 30803.78 101.92 43625.05 53398.40 2010-05-25 23:42:26.000 145 30803.79 101.93 43625.04 88888.00 2010-05-25 23:42:27.000 145 30803.81 101.93 43625.11 88888.00 2010-05-25 23:42:28.000 145 30803.81 101.93 43625.13 88888.00 2010-05-25 23:42:29.000 145 30803.83 101.98 43625.12 88888.00 2010-05-25 23:42:30.000 145 30803.84 101.98 43625.15 53398.45 2010-05-25 23:42:31.000 145 30803.82 101.98 43625.15 88888.00 2010-05-25 23:42:32.000 145 30803.79 102.01 43625.17 88888.00 2010-05-25 23:42:33.000 145 30803.83 102.02 43625.21 88888.00 2010-05-25 23:42:34.000 145 30803.83 101.99 43625.16 88888.00 2010-05-25 23:42:35.000 145 30803.80 101.97 43625.15 53398.47 2010-05-25 23:42:36.000 145 30803.80 102.00 43625.17 88888.00 2010-05-25 23:42:37.000 145 30803.82 101.98 43625.17 88888.00 2010-05-25 23:42:38.000 145 30803.85 102.02 43625.15 88888.00 2010-05-25 23:42:39.000 145 30803.86 102.05 43625.18 88888.00 2010-05-25 23:42:40.000 145 30803.87 102.04 43625.23 53398.50 2010-05-25 23:42:41.000 145 30803.86 102.05 43625.21 88888.00 2010-05-25 23:42:42.000 145 30803.86 102.04 43625.18 88888.00 2010-05-25 23:42:43.000 145 30803.90 102.04 43625.18 88888.00 2010-05-25 23:42:44.000 145 30803.89 102.05 43625.19 88888.00 2010-05-25 23:42:45.000 145 30803.89 102.07 43625.18 53398.53 2010-05-25 23:42:46.000 145 30803.87 102.06 43625.23 88888.00 2010-05-25 23:42:47.000 145 30803.86 102.06 43625.22 88888.00 2010-05-25 23:42:48.000 145 30803.86 102.06 43625.18 88888.00 2010-05-25 23:42:49.000 145 30803.85 102.07 43625.15 88888.00 2010-05-25 23:42:50.000 145 30803.83 102.07 43625.13 53398.52 2010-05-25 23:42:51.000 145 30803.86 102.09 43625.17 88888.00 2010-05-25 23:42:52.000 145 30803.82 102.10 43625.17 88888.00 2010-05-25 23:42:53.000 145 30803.80 102.15 43625.19 88888.00 2010-05-25 23:42:54.000 145 30803.82 102.16 43625.13 88888.00 2010-05-25 23:42:55.000 145 30803.80 102.16 43625.10 53398.49 2010-05-25 23:42:56.000 145 30803.85 102.20 43625.10 88888.00 2010-05-25 23:42:57.000 145 30803.84 102.20 43625.12 88888.00 2010-05-25 23:42:58.000 145 30803.84 102.25 43625.13 88888.00 2010-05-25 23:42:59.000 145 30803.82 102.27 43625.16 88888.00 2010-05-25 23:43:00.000 145 30803.82 102.31 43625.14 53398.49 2010-05-25 23:43:01.000 145 30803.79 102.32 43625.14 88888.00 2010-05-25 23:43:02.000 145 30803.70 102.28 43625.25 88888.00 2010-05-25 23:43:03.000 145 30803.77 102.38 43625.23 88888.00 2010-05-25 23:43:04.000 145 30803.78 102.41 43625.19 88888.00 2010-05-25 23:43:05.000 145 30803.78 102.44 43625.17 53398.56 2010-05-25 23:43:06.000 145 30803.79 102.49 43625.16 88888.00 2010-05-25 23:43:07.000 145 30803.80 102.49 43625.16 88888.00 2010-05-25 23:43:08.000 145 30803.81 102.49 43625.18 88888.00 2010-05-25 23:43:09.000 145 30803.79 102.51 43625.20 88888.00 2010-05-25 23:43:10.000 145 30803.79 102.51 43625.18 53398.50 2010-05-25 23:43:11.000 145 30803.78 102.54 43625.21 88888.00 2010-05-25 23:43:12.000 145 30803.80 102.57 43625.20 88888.00 2010-05-25 23:43:13.000 145 30803.77 102.57 43625.14 88888.00 2010-05-25 23:43:14.000 145 30803.77 102.58 43625.13 88888.00 2010-05-25 23:43:15.000 145 30803.76 102.57 43625.16 53398.49 2010-05-25 23:43:16.000 145 30803.77 102.55 43625.15 88888.00 2010-05-25 23:43:17.000 145 30803.78 102.54 43625.14 88888.00 2010-05-25 23:43:18.000 145 30803.80 102.54 43625.15 88888.00 2010-05-25 23:43:19.000 145 30803.77 102.54 43625.21 88888.00 2010-05-25 23:43:20.000 145 30803.73 102.56 43625.20 53398.47 2010-05-25 23:43:21.000 145 30803.76 102.56 43625.19 88888.00 2010-05-25 23:43:22.000 145 30803.79 102.63 43625.21 88888.00 2010-05-25 23:43:23.000 145 30803.78 102.65 43625.16 88888.00 2010-05-25 23:43:24.000 145 30803.75 102.64 43625.13 88888.00 2010-05-25 23:43:25.000 145 30803.76 102.62 43625.09 53398.45 2010-05-25 23:43:26.000 145 30803.79 102.63 43625.09 88888.00 2010-05-25 23:43:27.000 145 30803.78 102.67 43625.10 88888.00 2010-05-25 23:43:28.000 145 30803.78 102.71 43625.14 88888.00 2010-05-25 23:43:29.000 145 30803.77 102.69 43625.18 88888.00 2010-05-25 23:43:30.000 145 30803.75 102.69 43625.21 53398.43 2010-05-25 23:43:31.000 145 30803.75 102.71 43625.17 88888.00 2010-05-25 23:43:32.000 145 30803.76 102.72 43625.18 88888.00 2010-05-25 23:43:33.000 145 30803.77 102.69 43625.17 88888.00 2010-05-25 23:43:34.000 145 30803.75 102.69 43625.16 88888.00 2010-05-25 23:43:35.000 145 30803.76 102.69 43625.15 53398.44 2010-05-25 23:43:36.000 145 30803.82 102.72 43625.18 88888.00 2010-05-25 23:43:37.000 145 30803.83 102.71 43625.18 88888.00 2010-05-25 23:43:38.000 145 30803.79 102.72 43625.19 88888.00 2010-05-25 23:43:39.000 145 30803.78 102.70 43625.25 88888.00 2010-05-25 23:43:40.000 145 30803.81 102.72 43625.22 53398.46 2010-05-25 23:43:41.000 145 30803.83 102.74 43625.20 88888.00 2010-05-25 23:43:42.000 145 30803.87 102.79 43625.17 88888.00 2010-05-25 23:43:43.000 145 30803.86 102.77 43625.19 88888.00 2010-05-25 23:43:44.000 145 30803.88 102.78 43625.21 88888.00 2010-05-25 23:43:45.000 145 30803.89 102.76 43625.14 53398.51 2010-05-25 23:43:46.000 145 30803.88 102.75 43625.14 88888.00 2010-05-25 23:43:47.000 145 30803.86 102.76 43625.15 88888.00 2010-05-25 23:43:48.000 145 30803.86 102.77 43625.14 88888.00 2010-05-25 23:43:49.000 145 30803.89 102.74 43625.13 88888.00 2010-05-25 23:43:50.000 145 30803.93 102.72 43625.18 53398.51 2010-05-25 23:43:51.000 145 30803.94 102.76 43625.23 88888.00 2010-05-25 23:43:52.000 145 30803.94 102.77 43625.21 88888.00 2010-05-25 23:43:53.000 145 30803.91 102.72 43625.21 88888.00 2010-05-25 23:43:54.000 145 30803.91 102.68 43625.26 88888.00 2010-05-25 23:43:55.000 145 30803.94 102.70 43625.28 53398.56 2010-05-25 23:43:56.000 145 30803.96 102.71 43625.27 88888.00 2010-05-25 23:43:57.000 145 30803.98 102.74 43625.24 88888.00 2010-05-25 23:43:58.000 145 30803.98 102.75 43625.22 88888.00 2010-05-25 23:43:59.000 145 30803.99 102.76 43625.20 88888.00 2010-05-25 23:44:00.000 145 30803.98 102.75 43625.19 53398.57 2010-05-25 23:44:01.000 145 30804.01 102.80 43625.23 88888.00 2010-05-25 23:44:02.000 145 30804.01 102.80 43625.27 88888.00 2010-05-25 23:44:03.000 145 30804.04 102.80 43625.25 88888.00 2010-05-25 23:44:04.000 145 30804.05 102.77 43625.19 88888.00 2010-05-25 23:44:05.000 145 30804.03 102.73 43625.23 53398.61 2010-05-25 23:44:06.000 145 30804.01 102.72 43625.21 88888.00 2010-05-25 23:44:07.000 145 30804.00 102.75 43625.26 88888.00 2010-05-25 23:44:08.000 145 30804.02 102.74 43625.23 88888.00 2010-05-25 23:44:09.000 145 30804.01 102.78 43625.18 88888.00 2010-05-25 23:44:10.000 145 30804.04 102.82 43625.18 53398.60 2010-05-25 23:44:11.000 145 30803.99 102.84 43625.16 88888.00 2010-05-25 23:44:12.000 145 30803.99 102.87 43625.18 88888.00 2010-05-25 23:44:13.000 145 30804.04 102.87 43625.21 88888.00 2010-05-25 23:44:14.000 145 30804.01 102.86 43625.18 88888.00 2010-05-25 23:44:15.000 145 30804.01 102.88 43625.21 53398.61 2010-05-25 23:44:16.000 145 30804.00 102.87 43625.21 88888.00 2010-05-25 23:44:17.000 145 30804.02 102.91 43625.22 88888.00 2010-05-25 23:44:18.000 145 30804.03 102.93 43625.20 88888.00 2010-05-25 23:44:19.000 145 30804.03 102.96 43625.18 88888.00 2010-05-25 23:44:20.000 145 30804.00 103.00 43625.22 53398.62 2010-05-25 23:44:21.000 145 30804.01 103.01 43625.23 88888.00 2010-05-25 23:44:22.000 145 30804.02 102.98 43625.20 88888.00 2010-05-25 23:44:23.000 145 30804.04 103.00 43625.22 88888.00 2010-05-25 23:44:24.000 145 30804.04 102.98 43625.21 88888.00 2010-05-25 23:44:25.000 145 30804.05 103.03 43625.20 53398.60 2010-05-25 23:44:26.000 145 30804.02 103.01 43625.16 88888.00 2010-05-25 23:44:27.000 145 30804.01 103.00 43625.20 88888.00 2010-05-25 23:44:28.000 145 30804.01 103.04 43625.21 88888.00 2010-05-25 23:44:29.000 145 30804.02 103.02 43625.19 88888.00 2010-05-25 23:44:30.000 145 30804.03 103.01 43625.20 53398.60 2010-05-25 23:44:31.000 145 30804.04 102.99 43625.18 88888.00 2010-05-25 23:44:32.000 145 30804.05 103.00 43625.20 88888.00 2010-05-25 23:44:33.000 145 30804.01 103.05 43625.26 88888.00 2010-05-25 23:44:34.000 145 30804.01 103.02 43625.28 88888.00 2010-05-25 23:44:35.000 145 30804.01 103.03 43625.23 53398.61 2010-05-25 23:44:36.000 145 30804.01 103.06 43625.23 88888.00 2010-05-25 23:44:37.000 145 30804.01 103.04 43625.20 88888.00 2010-05-25 23:44:38.000 145 30804.01 103.06 43625.20 88888.00 2010-05-25 23:44:39.000 145 30804.05 103.07 43625.19 88888.00 2010-05-25 23:44:40.000 145 30804.04 103.05 43625.14 53398.63 2010-05-25 23:44:41.000 145 30804.03 103.11 43625.18 88888.00 2010-05-25 23:44:42.000 145 30804.00 103.14 43625.20 88888.00 2010-05-25 23:44:43.000 145 30803.97 103.12 43625.23 88888.00 2010-05-25 23:44:44.000 145 30803.97 103.11 43625.22 88888.00 2010-05-25 23:44:45.000 145 30803.99 103.12 43625.18 53398.62 2010-05-25 23:44:46.000 145 30803.95 103.09 43625.17 88888.00 2010-05-25 23:44:47.000 145 30803.92 103.10 43625.25 88888.00 2010-05-25 23:44:48.000 145 30804.03 103.19 43625.15 88888.00 2010-05-25 23:44:49.000 145 30804.02 103.20 43625.11 88888.00 2010-05-25 23:44:50.000 145 30804.01 103.19 43625.10 53398.65 2010-05-25 23:44:51.000 145 30803.99 103.16 43625.09 88888.00 2010-05-25 23:44:52.000 145 30803.95 103.19 43625.10 88888.00 2010-05-25 23:44:53.000 145 30803.95 103.18 43625.12 88888.00 2010-05-25 23:44:54.000 145 30803.94 103.20 43625.18 88888.00 2010-05-25 23:44:55.000 145 30803.94 103.22 43625.20 53398.57 2010-05-25 23:44:56.000 145 30803.96 103.24 43625.18 88888.00 2010-05-25 23:44:57.000 145 30803.96 103.26 43625.18 88888.00 2010-05-25 23:44:58.000 145 30803.93 103.27 43625.15 88888.00 2010-05-25 23:44:59.000 145 30803.96 103.29 43625.18 88888.00 2010-05-25 23:45:00.000 145 30803.97 103.26 43625.22 53398.58 2010-05-25 23:45:01.000 145 30803.94 103.27 43625.20 88888.00 2010-05-25 23:45:02.000 145 30803.96 103.29 43625.23 88888.00 2010-05-25 23:45:03.000 145 30803.98 103.32 43625.28 88888.00 2010-05-25 23:45:04.000 145 30804.00 103.33 43625.26 88888.00 2010-05-25 23:45:05.000 145 30804.00 103.32 43625.26 53398.58 2010-05-25 23:45:06.000 145 30803.97 103.30 43625.25 88888.00 2010-05-25 23:45:07.000 145 30803.97 103.30 43625.20 88888.00 2010-05-25 23:45:08.000 145 30803.98 103.27 43625.23 88888.00 2010-05-25 23:45:09.000 145 30803.99 103.26 43625.29 88888.00 2010-05-25 23:45:10.000 145 30803.99 103.29 43625.25 53398.60 2010-05-25 23:45:11.000 145 30803.98 103.31 43625.25 88888.00 2010-05-25 23:45:12.000 145 30804.00 103.30 43625.22 88888.00 2010-05-25 23:45:13.000 145 30804.01 103.27 43625.20 88888.00 2010-05-25 23:45:14.000 145 30803.99 103.27 43625.19 88888.00 2010-05-25 23:45:15.000 145 30804.02 103.27 43625.20 53398.61 2010-05-25 23:45:16.000 145 30804.02 103.30 43625.24 88888.00 2010-05-25 23:45:17.000 145 30804.02 103.29 43625.22 88888.00 2010-05-25 23:45:18.000 145 30804.06 103.25 43625.23 88888.00 2010-05-25 23:45:19.000 145 30804.05 103.23 43625.21 88888.00 2010-05-25 23:45:20.000 145 30804.04 103.20 43625.18 53398.61 2010-05-25 23:45:21.000 145 30804.03 103.18 43625.12 88888.00 2010-05-25 23:45:22.000 145 30804.00 103.19 43625.14 88888.00 2010-05-25 23:45:23.000 145 30804.03 103.20 43625.17 88888.00 2010-05-25 23:45:24.000 145 30804.03 103.18 43625.15 88888.00 2010-05-25 23:45:25.000 145 30804.01 103.21 43625.16 53398.60 2010-05-25 23:45:26.000 145 30803.98 103.17 43625.18 88888.00 2010-05-25 23:45:27.000 145 30804.01 103.18 43625.16 88888.00 2010-05-25 23:45:28.000 145 30804.02 103.20 43625.14 88888.00 2010-05-25 23:45:29.000 145 30804.03 103.23 43625.15 88888.00 2010-05-25 23:45:30.000 145 30804.09 103.25 43625.10 53398.63 2010-05-25 23:45:31.000 145 30804.00 103.24 43625.19 88888.00 2010-05-25 23:45:32.000 145 30804.00 103.23 43625.22 88888.00 2010-05-25 23:45:33.000 145 30804.01 103.20 43625.22 88888.00 2010-05-25 23:45:34.000 145 30804.00 103.20 43625.21 88888.00 2010-05-25 23:45:35.000 145 30804.00 103.21 43625.22 53398.58 2010-05-25 23:45:36.000 145 30803.99 103.24 43625.25 88888.00 2010-05-25 23:45:37.000 145 30804.00 103.25 43625.27 88888.00 2010-05-25 23:45:38.000 145 30804.01 103.27 43625.23 88888.00 2010-05-25 23:45:39.000 145 30804.01 103.30 43625.19 88888.00 2010-05-25 23:45:40.000 145 30804.00 103.33 43625.22 53398.56 2010-05-25 23:45:41.000 145 30804.01 103.35 43625.23 88888.00 2010-05-25 23:45:42.000 145 30804.04 103.37 43625.24 88888.00 2010-05-25 23:45:43.000 145 30804.04 103.39 43625.26 88888.00 2010-05-25 23:45:44.000 145 30803.98 103.37 43625.32 88888.00 2010-05-25 23:45:45.000 145 30803.95 103.36 43625.36 53398.66 2010-05-25 23:45:46.000 145 30804.00 103.39 43625.31 88888.00 2010-05-25 23:45:47.000 145 30804.04 103.40 43625.27 88888.00 2010-05-25 23:45:48.000 145 30804.04 103.41 43625.26 88888.00 2010-05-25 23:45:49.000 145 30804.05 103.39 43625.27 88888.00 2010-05-25 23:45:50.000 145 30804.00 103.40 43625.29 53398.64 2010-05-25 23:45:51.000 145 30804.04 103.42 43625.30 88888.00 2010-05-25 23:45:52.000 145 30804.07 103.40 43625.30 88888.00 2010-05-25 23:45:53.000 145 30804.09 103.40 43625.29 88888.00 2010-05-25 23:45:54.000 145 30804.11 103.41 43625.29 88888.00 2010-05-25 23:45:55.000 145 30804.10 103.37 43625.29 53398.63 2010-05-25 23:45:56.000 145 30804.10 103.40 43625.29 88888.00 2010-05-25 23:45:57.000 145 30804.12 103.41 43625.29 88888.00 2010-05-25 23:45:58.000 145 30804.12 103.35 43625.25 88888.00 2010-05-25 23:45:59.000 145 30804.13 103.36 43625.26 88888.00 2010-05-25 23:46:00.000 145 30804.09 103.35 43625.25 53398.70 2010-05-25 23:46:01.000 145 30804.10 103.33 43625.25 88888.00 2010-05-25 23:46:02.000 145 30804.13 103.33 43625.25 88888.00 2010-05-25 23:46:03.000 145 30804.13 103.38 43625.23 88888.00 2010-05-25 23:46:04.000 145 30804.08 103.41 43625.18 88888.00 2010-05-25 23:46:05.000 145 30804.09 103.43 43625.17 53398.70 2010-05-25 23:46:06.000 145 30804.09 103.45 43625.21 88888.00 2010-05-25 23:46:07.000 145 30804.06 103.41 43625.24 88888.00 2010-05-25 23:46:08.000 145 30804.05 103.40 43625.27 88888.00 2010-05-25 23:46:09.000 145 30804.05 103.39 43625.28 88888.00 2010-05-25 23:46:10.000 145 30804.05 103.41 43625.30 53398.69 2010-05-25 23:46:11.000 145 30803.98 103.41 43625.28 88888.00 2010-05-25 23:46:12.000 145 30804.00 103.43 43625.25 88888.00 2010-05-25 23:46:13.000 145 30804.04 103.43 43625.21 88888.00 2010-05-25 23:46:14.000 145 30804.04 103.50 43625.17 88888.00 2010-05-25 23:46:15.000 145 30804.03 103.56 43625.17 53398.67 2010-05-25 23:46:16.000 145 30804.05 103.56 43625.18 88888.00 2010-05-25 23:46:17.000 145 30804.03 103.54 43625.20 88888.00 2010-05-25 23:46:18.000 145 30804.03 103.51 43625.25 88888.00 2010-05-25 23:46:19.000 145 30804.01 103.52 43625.25 88888.00 2010-05-25 23:46:20.000 145 30804.00 103.54 43625.27 53398.63 2010-05-25 23:46:21.000 145 30803.99 103.61 43625.31 88888.00 2010-05-25 23:46:22.000 145 30803.96 103.62 43625.26 88888.00 2010-05-25 23:46:23.000 145 30804.05 103.63 43625.19 88888.00 2010-05-25 23:46:24.000 145 30804.04 103.63 43625.13 88888.00 2010-05-25 23:46:25.000 145 30804.02 103.58 43625.23 53398.65 2010-05-25 23:46:26.000 145 30804.00 103.59 43625.30 88888.00 2010-05-25 23:46:27.000 145 30803.97 103.63 43625.29 88888.00 2010-05-25 23:46:28.000 145 30803.96 103.63 43625.23 88888.00 2010-05-25 23:46:29.000 145 30803.97 103.64 43625.23 88888.00 2010-05-25 23:46:30.000 145 30803.97 103.65 43625.20 53398.65 2010-05-25 23:46:31.000 145 30804.01 103.69 43625.19 88888.00 2010-05-25 23:46:32.000 145 30804.06 103.68 43625.15 88888.00 2010-05-25 23:46:33.000 145 30804.03 103.69 43625.21 88888.00 2010-05-25 23:46:34.000 145 30804.04 103.68 43625.22 88888.00 2010-05-25 23:46:35.000 145 30804.06 103.65 43625.26 53398.66 2010-05-25 23:46:36.000 145 30804.05 103.68 43625.25 88888.00 2010-05-25 23:46:37.000 145 30804.05 103.69 43625.22 88888.00 2010-05-25 23:46:38.000 145 30804.06 103.70 43625.22 88888.00 2010-05-25 23:46:39.000 145 30804.06 103.67 43625.18 88888.00 2010-05-25 23:46:40.000 145 30804.01 103.66 43625.18 53398.67 2010-05-25 23:46:41.000 145 30803.99 103.66 43625.21 88888.00 2010-05-25 23:46:42.000 145 30804.01 103.67 43625.18 88888.00 2010-05-25 23:46:43.000 145 30804.04 103.69 43625.21 88888.00 2010-05-25 23:46:44.000 145 30804.06 103.66 43625.22 88888.00 2010-05-25 23:46:45.000 145 30804.04 103.64 43625.24 53398.65 2010-05-25 23:46:46.000 145 30804.04 103.65 43625.27 88888.00 2010-05-25 23:46:47.000 145 30804.03 103.63 43625.23 88888.00 2010-05-25 23:46:48.000 145 30804.01 103.66 43625.22 88888.00 2010-05-25 23:46:49.000 145 30804.01 103.65 43625.24 88888.00 2010-05-25 23:46:50.000 145 30804.03 103.67 43625.22 53398.67 2010-05-25 23:46:51.000 145 30804.00 103.64 43625.13 88888.00 2010-05-25 23:46:52.000 145 30803.99 103.63 43625.14 88888.00 2010-05-25 23:46:53.000 145 30803.98 103.59 43625.17 88888.00 2010-05-25 23:46:54.000 145 30803.96 103.60 43625.15 88888.00 2010-05-25 23:46:55.000 145 30803.96 103.62 43625.15 53398.62 2010-05-25 23:46:56.000 145 30804.00 103.57 43625.14 88888.00 2010-05-25 23:46:57.000 145 30804.00 103.57 43625.14 88888.00 2010-05-25 23:46:58.000 145 30803.98 103.51 43625.12 88888.00 2010-05-25 23:46:59.000 145 30804.15 103.31 43624.89 88888.00 2010-05-25 23:47:00.000 145 30804.09 103.47 43624.83 53398.61 2010-05-25 23:47:01.000 145 30803.97 103.53 43624.98 88888.00 2010-05-25 23:47:02.000 145 30803.96 103.55 43625.06 88888.00 2010-05-25 23:47:03.000 145 30803.96 103.55 43625.12 88888.00 2010-05-25 23:47:04.000 145 30803.97 103.57 43625.08 88888.00 2010-05-25 23:47:05.000 145 30803.99 103.58 43625.06 53398.58 2010-05-25 23:47:06.000 145 30804.00 103.58 43625.11 88888.00 2010-05-25 23:47:07.000 145 30804.01 103.58 43625.14 88888.00 2010-05-25 23:47:08.000 145 30804.04 103.62 43625.13 88888.00 2010-05-25 23:47:09.000 145 30804.04 103.59 43625.11 88888.00 2010-05-25 23:47:10.000 145 30803.99 103.57 43625.09 53398.56 2010-05-25 23:47:11.000 145 30803.96 103.54 43625.14 88888.00 2010-05-25 23:47:12.000 145 30804.00 103.55 43625.19 88888.00 2010-05-25 23:47:13.000 145 30804.02 103.57 43625.17 88888.00 2010-05-25 23:47:14.000 145 30804.03 103.54 43625.14 88888.00 2010-05-25 23:47:15.000 145 30804.02 103.53 43625.08 53398.60 2010-05-25 23:47:16.000 145 30803.97 103.54 43625.08 88888.00 2010-05-25 23:47:17.000 145 30803.96 103.55 43625.08 88888.00 2010-05-25 23:47:18.000 145 30803.94 103.53 43625.10 88888.00 2010-05-25 23:47:19.000 145 30803.98 103.55 43625.09 88888.00 2010-05-25 23:47:20.000 145 30803.98 103.60 43625.10 53398.54 2010-05-25 23:47:21.000 145 30803.96 103.62 43625.11 88888.00 2010-05-25 23:47:22.000 145 30803.95 103.60 43625.14 88888.00 2010-05-25 23:47:23.000 145 30803.95 103.57 43625.18 88888.00 2010-05-25 23:47:24.000 145 30803.97 103.55 43625.18 88888.00 2010-05-25 23:47:25.000 145 30803.98 103.56 43625.15 53398.58 2010-05-25 23:47:26.000 145 30803.99 103.59 43625.12 88888.00 2010-05-25 23:47:27.000 145 30803.97 103.61 43625.13 88888.00 2010-05-25 23:47:28.000 145 30803.99 103.59 43625.17 88888.00 2010-05-25 23:47:29.000 145 30803.97 103.58 43625.23 88888.00 2010-05-25 23:47:30.000 145 30803.97 103.58 43625.23 53398.60 2010-05-25 23:47:31.000 145 30803.99 103.60 43625.23 88888.00 2010-05-25 23:47:32.000 145 30804.00 103.61 43625.20 88888.00 2010-05-25 23:47:33.000 145 30804.01 103.62 43625.21 88888.00 2010-05-25 23:47:34.000 145 30804.01 103.60 43625.27 88888.00 2010-05-25 23:47:35.000 145 30804.01 103.56 43625.22 53398.61 2010-05-25 23:47:36.000 145 30804.03 103.55 43625.18 88888.00 2010-05-25 23:47:37.000 145 30804.05 103.54 43625.17 88888.00 2010-05-25 23:47:38.000 145 30804.05 103.54 43625.19 88888.00 2010-05-25 23:47:39.000 145 30804.04 103.53 43625.24 88888.00 2010-05-25 23:47:40.000 145 30804.04 103.54 43625.23 53398.66 2010-05-25 23:47:41.000 145 30804.09 103.58 43625.22 88888.00 2010-05-25 23:47:42.000 145 30804.08 103.55 43625.19 88888.00 2010-05-25 23:47:43.000 145 30804.11 103.59 43625.17 88888.00 2010-05-25 23:47:44.000 145 30804.11 103.59 43625.20 88888.00 2010-05-25 23:47:45.000 145 30804.09 103.55 43625.20 53398.69 2010-05-25 23:47:46.000 145 30804.07 103.53 43625.15 88888.00 2010-05-25 23:47:47.000 145 30804.08 103.52 43625.16 88888.00 2010-05-25 23:47:48.000 145 30804.05 103.52 43625.19 88888.00 2010-05-25 23:47:49.000 145 30804.02 103.54 43625.16 88888.00 2010-05-25 23:47:50.000 145 30804.00 103.51 43625.16 53398.69 2010-05-25 23:47:51.000 145 30804.02 103.49 43625.20 88888.00 2010-05-25 23:47:52.000 145 30804.04 103.49 43625.23 88888.00 2010-05-25 23:47:53.000 145 30804.06 103.53 43625.23 88888.00 2010-05-25 23:47:54.000 145 30804.06 103.54 43625.22 88888.00 2010-05-25 23:47:55.000 145 30804.02 103.55 43625.21 53398.66 2010-05-25 23:47:56.000 145 30803.99 103.52 43625.18 88888.00 2010-05-25 23:47:57.000 145 30803.98 103.53 43625.18 88888.00 2010-05-25 23:47:58.000 145 30804.01 103.57 43625.17 88888.00 2010-05-25 23:47:59.000 145 30804.01 103.61 43625.18 88888.00 2010-05-25 23:48:00.000 145 30803.98 103.61 43625.14 53398.67 2010-05-25 23:48:01.000 145 30803.96 103.64 43625.15 88888.00 2010-05-25 23:48:02.000 145 30803.96 103.66 43625.24 88888.00 2010-05-25 23:48:03.000 145 30803.99 103.67 43625.23 88888.00 2010-05-25 23:48:04.000 145 30803.98 103.71 43625.24 88888.00 2010-05-25 23:48:05.000 145 30803.99 103.73 43625.23 53398.70 2010-05-25 23:48:06.000 145 30804.03 103.70 43625.23 88888.00 2010-05-25 23:48:07.000 145 30804.03 103.73 43625.25 88888.00 2010-05-25 23:48:08.000 145 30804.02 103.73 43625.25 88888.00 2010-05-25 23:48:09.000 145 30804.04 103.73 43625.25 88888.00 2010-05-25 23:48:10.000 145 30804.07 103.74 43625.25 53398.71 2010-05-25 23:48:11.000 145 30804.05 103.75 43625.29 88888.00 2010-05-25 23:48:12.000 145 30804.02 103.74 43625.27 88888.00 2010-05-25 23:48:13.000 145 30804.06 103.72 43625.29 88888.00 2010-05-25 23:48:14.000 145 30804.08 103.69 43625.30 88888.00 2010-05-25 23:48:15.000 145 30804.08 103.67 43625.24 53398.71 2010-05-25 23:48:16.000 145 30804.08 103.66 43625.20 88888.00 2010-05-25 23:48:17.000 145 30804.08 103.67 43625.20 88888.00 2010-05-25 23:48:18.000 145 30804.10 103.66 43625.22 88888.00 2010-05-25 23:48:19.000 145 30804.12 103.63 43625.26 88888.00 2010-05-25 23:48:20.000 145 30804.11 103.68 43625.30 53398.71 2010-05-25 23:48:21.000 145 30804.10 103.71 43625.26 88888.00 2010-05-25 23:48:22.000 145 30804.06 103.66 43625.33 88888.00 2010-05-25 23:48:23.000 145 30804.11 103.71 43625.36 88888.00 2010-05-25 23:48:24.000 145 30804.13 103.75 43625.26 88888.00 2010-05-25 23:48:25.000 145 30804.13 103.73 43625.20 53398.79 2010-05-25 23:48:26.000 145 30804.10 103.69 43625.14 88888.00 2010-05-25 23:48:27.000 145 30804.11 103.65 43625.11 88888.00 2010-05-25 23:48:28.000 145 30804.11 103.69 43625.15 88888.00 2010-05-25 23:48:29.000 145 30804.10 103.67 43625.15 88888.00 2010-05-25 23:48:30.000 145 30804.10 103.65 43625.14 53398.70 2010-05-25 23:48:31.000 145 30804.11 103.69 43625.19 88888.00 2010-05-25 23:48:32.000 145 30804.06 103.72 43625.16 88888.00 2010-05-25 23:48:33.000 145 30804.10 103.69 43625.17 88888.00 2010-05-25 23:48:34.000 145 30804.12 103.68 43625.20 88888.00 2010-05-25 23:48:35.000 145 30804.09 103.70 43625.20 53398.67 2010-05-25 23:48:36.000 145 30804.05 103.69 43625.23 88888.00 2010-05-25 23:48:37.000 145 30804.02 103.71 43625.19 88888.00 2010-05-25 23:48:38.000 145 30804.01 103.73 43625.15 88888.00 2010-05-25 23:48:39.000 145 30804.03 103.76 43625.15 88888.00 2010-05-25 23:48:40.000 145 30804.03 103.77 43625.18 53398.64 2010-05-25 23:48:41.000 145 30804.03 103.83 43625.16 88888.00 2010-05-25 23:48:42.000 145 30804.03 103.84 43625.18 88888.00 2010-05-25 23:48:43.000 145 30804.05 103.85 43625.20 88888.00 2010-05-25 23:48:44.000 145 30804.05 103.88 43625.21 88888.00 2010-05-25 23:48:45.000 145 30804.03 103.88 43625.21 53398.65 2010-05-25 23:48:46.000 145 30804.05 103.85 43625.22 88888.00 2010-05-25 23:48:47.000 145 30804.05 103.88 43625.19 88888.00 2010-05-25 23:48:48.000 145 30804.05 103.85 43625.20 88888.00 2010-05-25 23:48:49.000 145 30804.06 103.82 43625.22 88888.00 2010-05-25 23:48:50.000 145 30804.08 103.78 43625.21 53398.68 2010-05-25 23:48:51.000 145 30804.08 103.78 43625.20 88888.00 2010-05-25 23:48:52.000 145 30804.17 103.87 43625.07 88888.00 2010-05-25 23:48:53.000 145 30804.08 103.80 43625.15 88888.00 2010-05-25 23:48:54.000 145 30804.03 103.77 43625.25 88888.00 2010-05-25 23:48:55.000 145 30804.05 103.78 43625.26 53398.62 2010-05-25 23:48:56.000 145 30804.10 103.79 43625.24 88888.00 2010-05-25 23:48:57.000 145 30804.10 103.78 43625.25 88888.00 2010-05-25 23:48:58.000 145 30804.10 103.76 43625.26 88888.00 2010-05-25 23:48:59.000 145 30804.10 103.76 43625.24 88888.00 2010-05-25 23:49:00.000 145 30804.09 103.74 43625.23 53398.74 2010-05-25 23:49:01.000 145 30804.08 103.76 43625.26 88888.00 2010-05-25 23:49:02.000 145 30804.07 103.78 43625.29 88888.00 2010-05-25 23:49:03.000 145 30804.05 103.78 43625.31 88888.00 2010-05-25 23:49:04.000 145 30804.01 103.77 43625.27 88888.00 2010-05-25 23:49:05.000 145 30804.04 103.78 43625.24 53398.71 2010-05-25 23:49:06.000 145 30804.10 103.79 43625.25 88888.00 2010-05-25 23:49:07.000 145 30804.09 103.80 43625.25 88888.00 2010-05-25 23:49:08.000 145 30804.05 103.83 43625.22 88888.00 2010-05-25 23:49:09.000 145 30804.06 103.83 43625.21 88888.00 2010-05-25 23:49:10.000 145 30804.11 103.82 43625.24 53398.73 2010-05-25 23:49:11.000 145 30804.09 103.79 43625.27 88888.00 2010-05-25 23:49:12.000 145 30804.10 103.77 43625.24 88888.00 2010-05-25 23:49:13.000 145 30804.08 103.74 43625.18 88888.00 2010-05-25 23:49:14.000 145 30804.07 103.76 43625.24 88888.00 2010-05-25 23:49:15.000 145 30804.06 103.74 43625.27 53398.72 2010-05-25 23:49:16.000 145 30804.04 103.73 43625.25 88888.00 2010-05-25 23:49:17.000 145 30804.04 103.77 43625.26 88888.00 2010-05-25 23:49:18.000 145 30804.00 103.71 43625.37 88888.00 2010-05-25 23:49:19.000 145 30804.04 103.74 43625.31 88888.00 2010-05-25 23:49:20.000 145 30804.05 103.78 43625.31 53398.72 2010-05-25 23:49:21.000 145 30804.09 103.80 43625.27 88888.00 2010-05-25 23:49:22.000 145 30804.11 103.80 43625.28 88888.00 2010-05-25 23:49:23.000 145 30804.11 103.80 43625.30 88888.00 2010-05-25 23:49:24.000 145 30804.11 103.76 43625.27 88888.00 2010-05-25 23:49:25.000 145 30804.13 103.77 43625.26 53398.76 2010-05-25 23:49:26.000 145 30804.10 103.75 43625.28 88888.00 2010-05-25 23:49:27.000 145 30804.10 103.73 43625.24 88888.00 2010-05-25 23:49:28.000 145 30804.09 103.77 43625.23 88888.00 2010-05-25 23:49:29.000 145 30804.06 103.78 43625.25 88888.00 2010-05-25 23:49:30.000 145 30804.08 103.76 43625.26 53398.71 2010-05-25 23:49:31.000 145 30804.07 103.72 43625.25 88888.00 2010-05-25 23:49:32.000 145 30804.07 103.70 43625.24 88888.00 2010-05-25 23:49:33.000 145 30804.08 103.70 43625.21 88888.00 2010-05-25 23:49:34.000 145 30804.09 103.67 43625.17 88888.00 2010-05-25 23:49:35.000 145 30804.06 103.64 43625.17 53398.71 2010-05-25 23:49:36.000 145 30804.07 103.65 43625.19 88888.00 2010-05-25 23:49:37.000 145 30804.06 103.65 43625.18 88888.00 2010-05-25 23:49:38.000 145 30804.11 103.66 43625.29 88888.00 2010-05-25 23:49:39.000 145 30804.11 103.66 43625.26 88888.00 2010-05-25 23:49:40.000 145 30804.09 103.67 43625.20 53398.69 2010-05-25 23:49:41.000 145 30804.10 103.71 43625.20 88888.00 2010-05-25 23:49:42.000 145 30804.12 103.72 43625.26 88888.00 2010-05-25 23:49:43.000 145 30804.13 103.74 43625.29 88888.00 2010-05-25 23:49:44.000 145 30804.12 103.70 43625.29 88888.00 2010-05-25 23:49:45.000 145 30804.11 103.70 43625.35 53398.72 2010-05-25 23:49:46.000 145 30804.08 103.71 43625.37 88888.00 2010-05-25 23:49:47.000 145 30804.08 103.69 43625.33 88888.00 2010-05-25 23:49:48.000 145 30804.08 103.69 43625.30 88888.00 2010-05-25 23:49:49.000 145 30804.07 103.72 43625.29 88888.00 2010-05-25 23:49:50.000 145 30804.08 103.78 43625.28 53398.70 2010-05-25 23:49:51.000 145 30804.04 103.76 43625.28 88888.00 2010-05-25 23:49:52.000 145 30804.04 103.76 43625.33 88888.00 2010-05-25 23:49:53.000 145 30804.04 103.77 43625.30 88888.00 2010-05-25 23:49:54.000 145 30804.04 103.79 43625.34 88888.00 2010-05-25 23:49:55.000 145 30803.98 103.77 43625.35 53398.72 2010-05-25 23:49:56.000 145 30804.01 103.78 43625.33 88888.00 2010-05-25 23:49:57.000 145 30804.03 103.76 43625.34 88888.00 2010-05-25 23:49:58.000 145 30804.03 103.73 43625.33 88888.00 2010-05-25 23:49:59.000 145 30804.01 103.75 43625.31 88888.00 2010-05-25 23:50:00.000 145 30803.98 103.83 43625.31 53398.70 2010-05-25 23:50:01.000 145 30803.94 103.81 43625.35 88888.00 2010-05-25 23:50:02.000 145 30803.96 103.79 43625.32 88888.00 2010-05-25 23:50:03.000 145 30804.00 103.76 43625.28 88888.00 2010-05-25 23:50:04.000 145 30803.99 103.76 43625.28 88888.00 2010-05-25 23:50:05.000 145 30803.99 103.77 43625.29 53398.66 2010-05-25 23:50:06.000 145 30803.99 103.75 43625.31 88888.00 2010-05-25 23:50:07.000 145 30803.98 103.72 43625.29 88888.00 2010-05-25 23:50:08.000 145 30803.97 103.69 43625.31 88888.00 2010-05-25 23:50:09.000 145 30803.99 103.71 43625.31 88888.00 2010-05-25 23:50:10.000 145 30804.01 103.71 43625.32 53398.67 2010-05-25 23:50:11.000 145 30804.01 103.67 43625.32 88888.00 2010-05-25 23:50:12.000 145 30803.99 103.65 43625.29 88888.00 2010-05-25 23:50:13.000 145 30804.00 103.64 43625.31 88888.00 2010-05-25 23:50:14.000 145 30804.01 103.66 43625.30 88888.00 2010-05-25 23:50:15.000 145 30803.98 103.68 43625.31 53398.67 2010-05-25 23:50:16.000 145 30803.98 103.72 43625.33 88888.00 2010-05-25 23:50:17.000 145 30803.99 103.69 43625.38 88888.00 2010-05-25 23:50:18.000 145 30804.00 103.67 43625.39 88888.00 2010-05-25 23:50:19.000 145 30804.02 103.71 43625.35 88888.00 2010-05-25 23:50:20.000 145 30803.98 103.71 43625.35 53398.67 2010-05-25 23:50:21.000 145 30803.95 103.71 43625.37 88888.00 2010-05-25 23:50:22.000 145 30803.96 103.75 43625.39 88888.00 2010-05-25 23:50:23.000 145 30803.99 103.74 43625.43 88888.00 2010-05-25 23:50:24.000 145 30803.97 103.67 43625.40 88888.00 2010-05-25 23:50:25.000 145 30803.99 103.66 43625.36 53398.67 2010-05-25 23:50:26.000 145 30803.98 103.66 43625.33 88888.00 2010-05-25 23:50:27.000 145 30803.97 103.65 43625.33 88888.00 2010-05-25 23:50:28.000 145 30803.96 103.63 43625.30 88888.00 2010-05-25 23:50:29.000 145 30803.95 103.62 43625.31 88888.00 2010-05-25 23:50:30.000 145 30803.93 103.61 43625.31 53398.67 2010-05-25 23:50:31.000 145 30803.94 103.60 43625.29 88888.00 2010-05-25 23:50:32.000 145 30803.93 103.58 43625.33 88888.00 2010-05-25 23:50:33.000 145 30803.86 103.57 43625.35 88888.00 2010-05-25 23:50:34.000 145 30803.81 103.48 43625.39 88888.00 2010-05-25 23:50:35.000 145 30803.80 103.47 43625.47 53398.64 2010-05-25 23:50:36.000 145 30803.97 103.60 43625.29 88888.00 2010-05-25 23:50:37.000 145 30804.00 103.62 43625.23 88888.00 2010-05-25 23:50:38.000 145 30803.90 103.59 43625.32 88888.00 2010-05-25 23:50:39.000 145 30803.91 103.58 43625.34 88888.00 2010-05-25 23:50:40.000 145 30803.92 103.61 43625.33 53398.61 2010-05-25 23:50:41.000 145 30803.95 103.61 43625.36 88888.00 2010-05-25 23:50:42.000 145 30803.93 103.60 43625.33 88888.00 2010-05-25 23:50:43.000 145 30803.92 103.59 43625.33 88888.00 2010-05-25 23:50:44.000 145 30803.94 103.57 43625.32 88888.00 2010-05-25 23:50:45.000 145 30803.96 103.53 43625.29 53398.66 2010-05-25 23:50:46.000 145 30803.96 103.49 43625.28 88888.00 2010-05-25 23:50:47.000 145 30803.96 103.50 43625.29 88888.00 2010-05-25 23:50:48.000 145 30803.95 103.50 43625.31 88888.00 2010-05-25 23:50:49.000 145 30803.97 103.47 43625.28 88888.00 2010-05-25 23:50:50.000 145 30803.98 103.48 43625.31 53398.70 2010-05-25 23:50:51.000 145 30804.00 103.48 43625.34 88888.00 2010-05-25 23:50:52.000 145 30803.99 103.45 43625.29 88888.00 2010-05-25 23:50:53.000 145 30804.00 103.43 43625.29 88888.00 2010-05-25 23:50:54.000 145 30804.01 103.43 43625.30 88888.00 2010-05-25 23:50:55.000 145 30804.01 103.43 43625.28 53398.69 2010-05-25 23:50:56.000 145 30804.00 103.42 43625.28 88888.00 2010-05-25 23:50:57.000 145 30804.01 103.42 43625.28 88888.00 2010-05-25 23:50:58.000 145 30804.01 103.42 43625.29 88888.00 2010-05-25 23:50:59.000 145 30804.00 103.42 43625.27 88888.00 2010-05-25 23:51:00.000 145 30803.98 103.38 43625.24 53398.71 2010-05-25 23:51:01.000 145 30804.00 103.40 43625.26 88888.00 2010-05-25 23:51:02.000 145 30804.02 103.43 43625.30 88888.00 2010-05-25 23:51:03.000 145 30804.02 103.44 43625.26 88888.00 2010-05-25 23:51:04.000 145 30804.01 103.41 43625.27 88888.00 2010-05-25 23:51:05.000 145 30804.01 103.41 43625.26 53398.72 2010-05-25 23:51:06.000 145 30803.97 103.40 43625.22 88888.00 2010-05-25 23:51:07.000 145 30803.96 103.42 43625.27 88888.00 2010-05-25 23:51:08.000 145 30803.97 103.43 43625.29 88888.00 2010-05-25 23:51:09.000 145 30803.98 103.44 43625.32 88888.00 2010-05-25 23:51:10.000 145 30803.99 103.43 43625.30 53398.70 2010-05-25 23:51:11.000 145 30803.99 103.42 43625.30 88888.00 2010-05-25 23:51:12.000 145 30803.98 103.40 43625.27 88888.00 2010-05-25 23:51:13.000 145 30804.00 103.41 43625.31 88888.00 2010-05-25 23:51:14.000 145 30804.01 103.40 43625.33 88888.00 2010-05-25 23:51:15.000 145 30804.01 103.37 43625.33 53398.73 2010-05-25 23:51:16.000 145 30804.04 103.38 43625.33 88888.00 2010-05-25 23:51:17.000 145 30804.01 103.33 43625.32 88888.00 2010-05-25 23:51:18.000 145 30804.04 103.27 43625.29 88888.00 2010-05-25 23:51:19.000 145 30804.06 103.23 43625.28 88888.00 2010-05-25 23:51:20.000 145 30804.07 103.21 43625.29 53398.73 2010-05-25 23:51:21.000 145 30804.05 103.18 43625.30 88888.00 2010-05-25 23:51:22.000 145 30804.05 103.16 43625.32 88888.00 2010-05-25 23:51:23.000 145 30804.08 103.18 43625.34 88888.00 2010-05-25 23:51:24.000 145 30804.07 103.15 43625.33 88888.00 2010-05-25 23:51:25.000 145 30804.07 103.20 43625.32 53398.75 2010-05-25 23:51:26.000 145 30804.07 103.22 43625.27 88888.00 2010-05-25 23:51:27.000 145 30804.11 103.19 43625.24 88888.00 2010-05-25 23:51:28.000 145 30804.09 103.17 43625.20 88888.00 2010-05-25 23:51:29.000 145 30804.06 103.12 43625.23 88888.00 2010-05-25 23:51:30.000 145 30804.03 103.12 43625.26 53398.72 2010-05-25 23:51:31.000 145 30804.05 103.12 43625.27 88888.00 2010-05-25 23:51:32.000 145 30804.05 103.11 43625.29 88888.00 2010-05-25 23:51:33.000 145 30804.05 103.11 43625.28 88888.00 2010-05-25 23:51:34.000 145 30804.03 103.11 43625.25 88888.00 2010-05-25 23:51:35.000 145 30804.05 103.12 43625.30 53398.74 2010-05-25 23:51:36.000 145 30804.06 103.12 43625.32 88888.00 2010-05-25 23:51:37.000 145 30804.06 103.12 43625.34 88888.00 2010-05-25 23:51:38.000 145 30804.04 103.11 43625.32 88888.00 2010-05-25 23:51:39.000 145 30804.05 103.11 43625.32 88888.00 2010-05-25 23:51:40.000 145 30804.05 103.04 43625.35 53398.77 2010-05-25 23:51:41.000 145 30804.07 103.06 43625.34 88888.00 2010-05-25 23:51:42.000 145 30804.11 103.06 43625.40 88888.00 2010-05-25 23:51:43.000 145 30804.12 103.06 43625.38 88888.00 2010-05-25 23:51:44.000 145 30804.12 103.07 43625.40 88888.00 2010-05-25 23:51:45.000 145 30804.13 103.09 43625.38 53398.79 2010-05-25 23:51:46.000 145 30804.11 103.03 43625.32 88888.00 2010-05-25 23:51:47.000 145 30804.07 103.00 43625.31 88888.00 2010-05-25 23:51:48.000 145 30804.06 102.99 43625.31 88888.00 2010-05-25 23:51:49.000 145 30804.06 102.97 43625.35 88888.00 2010-05-25 23:51:50.000 145 30804.08 102.98 43625.36 53398.79 2010-05-25 23:51:51.000 145 30804.03 103.04 43625.45 88888.00 2010-05-25 23:51:52.000 145 30804.10 102.99 43625.39 88888.00 2010-05-25 23:51:53.000 145 30804.08 102.92 43625.29 88888.00 2010-05-25 23:51:54.000 145 30804.05 102.90 43625.27 88888.00 2010-05-25 23:51:55.000 145 30804.10 102.95 43625.30 53398.79 2010-05-25 23:51:56.000 145 30804.10 102.96 43625.33 88888.00 2010-05-25 23:51:57.000 145 30804.11 102.97 43625.34 88888.00 2010-05-25 23:51:58.000 145 30804.09 102.94 43625.36 88888.00 2010-05-25 23:51:59.000 145 30804.07 102.92 43625.36 88888.00 2010-05-25 23:52:00.000 145 30804.05 102.92 43625.37 53398.77 2010-05-25 23:52:01.000 145 30804.06 102.93 43625.32 88888.00 2010-05-25 23:52:02.000 145 30804.05 102.92 43625.33 88888.00 2010-05-25 23:52:03.000 145 30804.06 102.92 43625.36 88888.00 2010-05-25 23:52:04.000 145 30804.04 102.89 43625.36 88888.00 2010-05-25 23:52:05.000 145 30804.02 102.92 43625.34 53398.75 2010-05-25 23:52:06.000 145 30804.03 102.89 43625.35 88888.00 2010-05-25 23:52:07.000 145 30804.04 102.90 43625.36 88888.00 2010-05-25 23:52:08.000 145 30804.02 102.91 43625.34 88888.00 2010-05-25 23:52:09.000 145 30804.01 102.90 43625.34 88888.00 2010-05-25 23:52:10.000 145 30804.01 102.90 43625.33 53398.74 2010-05-25 23:52:11.000 145 30803.98 102.91 43625.36 88888.00 2010-05-25 23:52:12.000 145 30803.99 102.95 43625.40 88888.00 2010-05-25 23:52:13.000 145 30803.95 102.96 43625.33 88888.00 2010-05-25 23:52:14.000 145 30803.93 102.90 43625.28 88888.00 2010-05-25 23:52:15.000 145 30803.91 102.90 43625.32 53398.71 2010-05-25 23:52:16.000 145 30803.93 102.89 43625.30 88888.00 2010-05-25 23:52:17.000 145 30803.96 102.87 43625.30 88888.00 2010-05-25 23:52:18.000 145 30803.95 102.87 43625.29 88888.00 2010-05-25 23:52:19.000 145 30803.95 102.88 43625.26 88888.00 2010-05-25 23:52:20.000 145 30803.99 102.89 43625.25 53398.71 2010-05-25 23:52:21.000 145 30803.96 102.91 43625.27 88888.00 2010-05-25 23:52:22.000 145 30803.91 102.91 43625.23 88888.00 2010-05-25 23:52:23.000 145 30803.86 102.91 43625.28 88888.00 2010-05-25 23:52:24.000 145 30803.86 102.89 43625.30 88888.00 2010-05-25 23:52:25.000 145 30803.87 102.87 43625.39 53398.63 2010-05-25 23:52:26.000 145 30803.89 102.90 43625.31 88888.00 2010-05-25 23:52:27.000 145 30803.83 102.89 43625.27 88888.00 2010-05-25 23:52:28.000 145 30803.83 102.86 43625.27 88888.00 2010-05-25 23:52:29.000 145 30803.83 102.84 43625.26 88888.00 2010-05-25 23:52:30.000 145 30803.81 102.85 43625.27 53398.63 2010-05-25 23:52:31.000 145 30803.84 102.85 43625.26 88888.00 2010-05-25 23:52:32.000 145 30803.83 102.86 43625.26 88888.00 2010-05-25 23:52:33.000 145 30803.80 102.85 43625.31 88888.00 2010-05-25 23:52:34.000 145 30803.78 102.88 43625.29 88888.00 2010-05-25 23:52:35.000 145 30803.80 102.90 43625.31 53398.62 2010-05-25 23:52:36.000 145 30803.78 102.86 43625.29 88888.00 2010-05-25 23:52:37.000 145 30803.78 102.86 43625.25 88888.00 2010-05-25 23:52:38.000 145 30803.74 102.89 43625.21 88888.00 2010-05-25 23:52:39.000 145 30803.73 102.87 43625.23 88888.00 2010-05-25 23:52:40.000 145 30803.73 102.89 43625.26 53398.55 2010-05-25 23:52:41.000 145 30803.75 102.92 43625.28 88888.00 2010-05-25 23:52:42.000 145 30803.75 102.92 43625.27 88888.00 2010-05-25 23:52:43.000 145 30803.74 102.89 43625.31 88888.00 2010-05-25 23:52:44.000 145 30803.75 102.95 43625.32 88888.00 2010-05-25 23:52:45.000 145 30803.70 102.97 43625.32 53398.52 2010-05-25 23:52:46.000 145 30803.66 102.96 43625.31 88888.00 2010-05-25 23:52:47.000 145 30803.65 102.94 43625.28 88888.00 2010-05-25 23:52:48.000 145 30803.65 102.94 43625.26 88888.00 2010-05-25 23:52:49.000 145 30803.63 102.96 43625.26 88888.00 2010-05-25 23:52:50.000 145 30803.61 102.94 43625.26 53398.48 2010-05-25 23:52:51.000 145 30803.63 102.98 43625.26 88888.00 2010-05-25 23:52:52.000 145 30803.62 102.95 43625.24 88888.00 2010-05-25 23:52:53.000 145 30803.59 102.98 43625.21 88888.00 2010-05-25 23:52:54.000 145 30803.57 102.97 43625.24 88888.00 2010-05-25 23:52:55.000 145 30803.54 102.93 43625.26 53398.41 2010-05-25 23:52:56.000 145 30803.54 102.94 43625.26 88888.00 2010-05-25 23:52:57.000 145 30803.51 102.93 43625.21 88888.00 2010-05-25 23:52:58.000 145 30803.47 102.94 43625.18 88888.00 2010-05-25 23:52:59.000 145 30803.48 102.96 43625.18 88888.00 2010-05-25 23:53:00.000 145 30803.49 102.97 43625.18 53398.37 2010-05-25 23:53:01.000 145 30803.46 102.96 43625.22 88888.00 2010-05-25 23:53:02.000 145 30803.47 102.97 43625.16 88888.00 2010-05-25 23:53:03.000 145 30803.46 102.98 43625.13 88888.00 2010-05-25 23:53:04.000 145 30803.45 102.99 43625.16 88888.00 2010-05-25 23:53:05.000 145 30803.44 102.98 43625.14 53398.34 2010-05-25 23:53:06.000 145 30803.44 103.00 43625.15 88888.00 2010-05-25 23:53:07.000 145 30803.41 103.01 43625.18 88888.00 2010-05-25 23:53:08.000 145 30803.43 103.02 43625.16 88888.00 2010-05-25 23:53:09.000 145 30803.42 103.02 43625.23 88888.00 2010-05-25 23:53:10.000 145 30803.40 102.99 43625.25 53398.32 2010-05-25 23:53:11.000 145 30803.43 102.98 43625.25 88888.00 2010-05-25 23:53:12.000 145 30803.47 102.96 43625.24 88888.00 2010-05-25 23:53:13.000 145 30803.47 102.95 43625.25 88888.00 2010-05-25 23:53:14.000 145 30803.43 102.93 43625.23 88888.00 2010-05-25 23:53:15.000 145 30803.42 102.95 43625.26 53398.33 2010-05-25 23:53:16.000 145 30803.42 102.94 43625.26 88888.00 2010-05-25 23:53:17.000 145 30803.43 102.90 43625.29 88888.00 2010-05-25 23:53:18.000 145 30803.44 102.91 43625.31 88888.00 2010-05-25 23:53:19.000 145 30803.42 102.91 43625.28 88888.00 2010-05-25 23:53:20.000 145 30803.42 102.94 43625.24 53398.31 2010-05-25 23:53:21.000 145 30803.43 102.96 43625.26 88888.00 2010-05-25 23:53:22.000 145 30803.41 102.98 43625.28 88888.00 2010-05-25 23:53:23.000 145 30803.41 102.99 43625.28 88888.00 2010-05-25 23:53:24.000 145 30803.37 102.97 43625.29 88888.00 2010-05-25 23:53:25.000 145 30803.38 102.99 43625.28 53398.28 2010-05-25 23:53:26.000 145 30803.40 102.95 43625.29 88888.00 2010-05-25 23:53:27.000 145 30803.40 102.97 43625.29 88888.00 2010-05-25 23:53:28.000 145 30803.37 102.97 43625.27 88888.00 2010-05-25 23:53:29.000 145 30803.35 103.01 43625.26 88888.00 2010-05-25 23:53:30.000 145 30803.33 103.04 43625.25 53398.29 2010-05-25 23:53:31.000 145 30803.34 103.04 43625.26 88888.00 2010-05-25 23:53:32.000 145 30803.33 103.02 43625.26 88888.00 2010-05-25 23:53:33.000 145 30803.35 103.00 43625.29 88888.00 2010-05-25 23:53:34.000 145 30803.35 103.04 43625.30 88888.00 2010-05-25 23:53:35.000 145 30803.35 103.01 43625.31 53398.29 2010-05-25 23:53:36.000 145 30803.36 103.03 43625.31 88888.00 2010-05-25 23:53:37.000 145 30803.37 103.08 43625.32 88888.00 2010-05-25 23:53:38.000 145 30803.37 103.08 43625.34 88888.00 2010-05-25 23:53:39.000 145 30803.38 103.05 43625.29 88888.00 2010-05-25 23:53:40.000 145 30803.38 103.08 43625.28 53398.30 2010-05-25 23:53:41.000 145 30803.37 103.07 43625.28 88888.00 2010-05-25 23:53:42.000 145 30803.39 103.08 43625.29 88888.00 2010-05-25 23:53:43.000 145 30803.42 103.08 43625.30 88888.00 2010-05-25 23:53:44.000 145 30803.39 103.06 43625.33 88888.00 2010-05-25 23:53:45.000 145 30803.36 103.06 43625.31 53398.30 2010-05-25 23:53:46.000 145 30803.39 103.08 43625.32 88888.00 2010-05-25 23:53:47.000 145 30803.35 103.14 43625.37 88888.00 2010-05-25 23:53:48.000 145 30803.33 103.16 43625.32 88888.00 2010-05-25 23:53:49.000 145 30803.38 103.13 43625.32 88888.00 2010-05-25 23:53:50.000 145 30803.37 103.08 43625.33 53398.25 2010-05-25 23:53:51.000 145 30803.36 103.04 43625.32 88888.00 2010-05-25 23:53:52.000 145 30803.40 103.04 43625.36 88888.00 2010-05-25 23:53:53.000 145 30803.39 103.08 43625.40 88888.00 2010-05-25 23:53:54.000 145 30803.39 103.08 43625.39 88888.00 2010-05-25 23:53:55.000 145 30803.37 103.09 43625.34 53398.32 2010-05-25 23:53:56.000 145 30803.40 103.11 43625.38 88888.00 2010-05-25 23:53:57.000 145 30803.40 103.18 43625.43 88888.00 2010-05-25 23:53:58.000 145 30803.40 103.16 43625.43 88888.00 2010-05-25 23:53:59.000 145 30803.38 103.15 43625.45 88888.00 2010-05-25 23:54:00.000 145 30803.42 103.13 43625.40 53398.33 2010-05-25 23:54:01.000 145 30803.42 103.15 43625.39 88888.00 2010-05-25 23:54:02.000 145 30803.39 103.11 43625.38 88888.00 2010-05-25 23:54:03.000 145 30803.40 103.12 43625.38 88888.00 2010-05-25 23:54:04.000 145 30803.39 103.15 43625.39 88888.00 2010-05-25 23:54:05.000 145 30803.35 103.12 43625.37 53398.33 2010-05-25 23:54:06.000 145 30803.34 103.13 43625.37 88888.00 2010-05-25 23:54:07.000 145 30803.35 103.18 43625.36 88888.00 2010-05-25 23:54:08.000 145 30803.33 103.21 43625.34 88888.00 2010-05-25 23:54:09.000 145 30803.34 103.22 43625.43 88888.00 2010-05-25 23:54:10.000 145 30803.35 103.24 43625.41 53398.32 2010-05-25 23:54:11.000 145 30803.36 103.25 43625.40 88888.00 2010-05-25 23:54:12.000 145 30803.39 103.25 43625.36 88888.00 2010-05-25 23:54:13.000 145 30803.35 103.25 43625.38 88888.00 2010-05-25 23:54:14.000 145 30803.33 103.27 43625.39 88888.00 2010-05-25 23:54:15.000 145 30803.31 103.28 43625.40 53398.31 2010-05-25 23:54:16.000 145 30803.31 103.26 43625.36 88888.00 2010-05-25 23:54:17.000 145 30803.30 103.28 43625.37 88888.00 2010-05-25 23:54:18.000 145 30803.30 103.30 43625.36 88888.00 2010-05-25 23:54:19.000 145 30803.26 103.30 43625.36 88888.00 2010-05-25 23:54:20.000 145 30803.25 103.32 43625.37 53398.27 2010-05-25 23:54:21.000 145 30803.26 103.32 43625.34 88888.00 2010-05-25 23:54:22.000 145 30803.26 103.33 43625.34 88888.00 2010-05-25 23:54:23.000 145 30803.31 103.36 43625.31 88888.00 2010-05-25 23:54:24.000 145 30803.27 103.37 43625.34 88888.00 2010-05-25 23:54:25.000 145 30803.25 103.38 43625.30 53398.25 2010-05-25 23:54:26.000 145 30803.24 103.40 43625.33 88888.00 2010-05-25 23:54:27.000 145 30803.24 103.44 43625.38 88888.00 2010-05-25 23:54:28.000 145 30803.22 103.48 43625.35 88888.00 2010-05-25 23:54:29.000 145 30803.22 103.49 43625.34 88888.00 2010-05-25 23:54:30.000 145 30803.20 103.50 43625.35 53398.23 2010-05-25 23:54:31.000 145 30803.24 103.50 43625.35 88888.00 2010-05-25 23:54:32.000 145 30803.26 103.53 43625.41 88888.00 2010-05-25 23:54:33.000 145 30803.23 103.53 43625.43 88888.00 2010-05-25 23:54:34.000 145 30803.21 103.45 43625.41 88888.00 2010-05-25 23:54:35.000 145 30803.22 103.47 43625.34 53398.24 2010-05-25 23:54:36.000 145 30803.22 103.46 43625.37 88888.00 2010-05-25 23:54:37.000 145 30803.21 103.42 43625.37 88888.00 2010-05-25 23:54:38.000 145 30803.21 103.39 43625.32 88888.00 2010-05-25 23:54:39.000 145 30803.21 103.42 43625.35 88888.00 2010-05-25 23:54:40.000 145 30803.17 103.44 43625.35 53398.22 2010-05-25 23:54:41.000 145 30803.21 103.48 43625.32 88888.00 2010-05-25 23:54:42.000 145 30803.22 103.44 43625.32 88888.00 2010-05-25 23:54:43.000 145 30803.17 103.42 43625.33 88888.00 2010-05-25 23:54:44.000 145 30803.18 103.42 43625.33 88888.00 2010-05-25 23:54:45.000 145 30803.15 103.41 43625.35 53398.21 2010-05-25 23:54:46.000 145 30803.16 103.46 43625.31 88888.00 2010-05-25 23:54:47.000 145 30803.17 103.48 43625.25 88888.00 2010-05-25 23:54:48.000 145 30803.18 103.49 43625.25 88888.00 2010-05-25 23:54:49.000 145 30803.15 103.48 43625.28 88888.00 2010-05-25 23:54:50.000 145 30803.13 103.46 43625.28 53398.15 2010-05-25 23:54:51.000 145 30803.12 103.46 43625.25 88888.00 2010-05-25 23:54:52.000 145 30803.10 103.48 43625.25 88888.00 2010-05-25 23:54:53.000 145 30803.10 103.50 43625.28 88888.00 2010-05-25 23:54:54.000 145 30803.07 103.52 43625.28 88888.00 2010-05-25 23:54:55.000 145 30803.05 103.53 43625.24 53398.13 2010-05-25 23:54:56.000 145 30803.03 103.55 43625.25 88888.00 2010-05-25 23:54:57.000 145 30802.99 103.56 43625.29 88888.00 2010-05-25 23:54:58.000 145 30803.00 103.58 43625.31 88888.00 2010-05-25 23:54:59.000 145 30803.02 103.57 43625.31 88888.00 2010-05-25 23:55:00.000 145 30803.03 103.58 43625.28 53398.13 2010-05-25 23:55:01.000 145 30803.02 103.55 43625.26 88888.00 2010-05-25 23:55:02.000 145 30803.01 103.58 43625.27 88888.00 2010-05-25 23:55:03.000 145 30802.99 103.58 43625.26 88888.00 2010-05-25 23:55:04.000 145 30803.01 103.59 43625.27 88888.00 2010-05-25 23:55:05.000 145 30803.02 103.57 43625.27 53398.10 2010-05-25 23:55:06.000 145 30803.00 103.53 43625.24 88888.00 2010-05-25 23:55:07.000 145 30803.02 103.52 43625.22 88888.00 2010-05-25 23:55:08.000 145 30803.02 103.53 43625.25 88888.00 2010-05-25 23:55:09.000 145 30802.98 103.52 43625.28 88888.00 2010-05-25 23:55:10.000 145 30803.00 103.54 43625.28 53398.10 2010-05-25 23:55:11.000 145 30803.01 103.54 43625.28 88888.00 2010-05-25 23:55:12.000 145 30803.02 103.53 43625.29 88888.00 2010-05-25 23:55:13.000 145 30803.02 103.50 43625.32 88888.00 2010-05-25 23:55:14.000 145 30802.99 103.49 43625.36 88888.00 2010-05-25 23:55:15.000 145 30802.97 103.51 43625.34 53398.09 2010-05-25 23:55:16.000 145 30803.00 103.48 43625.38 88888.00 2010-05-25 23:55:17.000 145 30803.00 103.47 43625.32 88888.00 2010-05-25 23:55:18.000 145 30803.01 103.47 43625.33 88888.00 2010-05-25 23:55:19.000 145 30803.01 103.48 43625.31 88888.00 2010-05-25 23:55:20.000 145 30803.02 103.50 43625.32 53398.08 2010-05-25 23:55:21.000 145 30803.01 103.48 43625.30 88888.00 2010-05-25 23:55:22.000 145 30803.01 103.47 43625.37 88888.00 2010-05-25 23:55:23.000 145 30803.01 103.45 43625.37 88888.00 2010-05-25 23:55:24.000 145 30802.98 103.44 43625.30 88888.00 2010-05-25 23:55:25.000 145 30803.00 103.46 43625.29 53398.12 2010-05-25 23:55:26.000 145 30803.03 103.46 43625.32 88888.00 2010-05-25 23:55:27.000 145 30803.02 103.44 43625.33 88888.00 2010-05-25 23:55:28.000 145 30803.03 103.50 43625.32 88888.00 2010-05-25 23:55:29.000 145 30803.03 103.45 43625.29 88888.00 2010-05-25 23:55:30.000 145 30803.03 103.42 43625.27 53398.08 2010-05-25 23:55:31.000 145 30803.00 103.43 43625.30 88888.00 2010-05-25 23:55:32.000 145 30802.98 103.42 43625.31 88888.00 2010-05-25 23:55:33.000 145 30803.01 103.41 43625.31 88888.00 2010-05-25 23:55:34.000 145 30802.99 103.41 43625.34 88888.00 2010-05-25 23:55:35.000 145 30802.96 103.44 43625.32 53398.10 2010-05-25 23:55:36.000 145 30803.00 103.43 43625.28 88888.00 2010-05-25 23:55:37.000 145 30802.99 103.41 43625.27 88888.00 2010-05-25 23:55:38.000 145 30802.98 103.44 43625.30 88888.00 2010-05-25 23:55:39.000 145 30803.00 103.40 43625.31 88888.00 2010-05-25 23:55:40.000 145 30802.98 103.39 43625.29 53398.09 2010-05-25 23:55:41.000 145 30803.02 103.37 43625.27 88888.00 2010-05-25 23:55:42.000 145 30803.01 103.37 43625.27 88888.00 2010-05-25 23:55:43.000 145 30803.00 103.40 43625.27 88888.00 2010-05-25 23:55:44.000 145 30803.02 103.40 43625.32 88888.00 2010-05-25 23:55:45.000 145 30802.98 103.43 43625.34 53398.10 2010-05-25 23:55:46.000 145 30802.96 103.47 43625.32 88888.00 2010-05-25 23:55:47.000 145 30802.93 103.55 43625.29 88888.00 2010-05-25 23:55:48.000 145 30802.93 103.52 43625.27 88888.00 2010-05-25 23:55:49.000 145 30802.95 103.51 43625.31 88888.00 2010-05-25 23:55:50.000 145 30802.97 103.53 43625.32 53397.98 2010-05-25 23:55:51.000 145 30803.00 103.54 43625.34 88888.00 2010-05-25 23:55:52.000 145 30802.99 103.55 43625.34 88888.00 2010-05-25 23:55:53.000 145 30802.95 103.54 43625.31 88888.00 2010-05-25 23:55:54.000 145 30802.97 103.55 43625.32 88888.00 2010-05-25 23:55:55.000 145 30802.99 103.55 43625.35 53398.11 2010-05-25 23:55:56.000 145 30803.00 103.53 43625.32 88888.00 2010-05-25 23:55:57.000 145 30803.00 103.54 43625.33 88888.00 2010-05-25 23:55:58.000 145 30802.98 103.54 43625.33 88888.00 2010-05-25 23:55:59.000 145 30803.01 103.58 43625.36 88888.00 2010-05-25 23:56:00.000 145 30803.01 103.55 43625.36 53398.16 2010-05-25 23:56:01.000 145 30803.03 103.52 43625.38 88888.00 2010-05-25 23:56:02.000 145 30803.04 103.53 43625.34 88888.00 2010-05-25 23:56:03.000 145 30803.04 103.51 43625.34 88888.00 2010-05-25 23:56:04.000 145 30803.03 103.49 43625.32 88888.00 2010-05-25 23:56:05.000 145 30803.02 103.50 43625.33 53398.17 2010-05-25 23:56:06.000 145 30803.01 103.50 43625.34 88888.00 2010-05-25 23:56:07.000 145 30803.00 103.50 43625.31 88888.00 2010-05-25 23:56:08.000 145 30802.98 103.50 43625.33 88888.00 2010-05-25 23:56:09.000 145 30802.96 103.51 43625.32 88888.00 2010-05-25 23:56:10.000 145 30802.95 103.53 43625.32 53398.12 2010-05-25 23:56:11.000 145 30802.94 103.56 43625.34 88888.00 2010-05-25 23:56:12.000 145 30802.92 103.57 43625.32 88888.00 2010-05-25 23:56:13.000 145 30802.89 103.54 43625.31 88888.00 2010-05-25 23:56:14.000 145 30802.88 103.56 43625.33 88888.00 2010-05-25 23:56:15.000 145 30802.83 103.62 43625.31 53398.07 2010-05-25 23:56:16.000 145 30802.81 103.63 43625.25 88888.00 2010-05-25 23:56:17.000 145 30802.83 103.66 43625.29 88888.00 2010-05-25 23:56:18.000 145 30802.84 103.68 43625.30 88888.00 2010-05-25 23:56:19.000 145 30802.86 103.77 43625.31 88888.00 2010-05-25 23:56:20.000 145 30802.85 103.77 43625.31 53398.02 2010-05-25 23:56:21.000 145 30802.80 103.76 43625.35 88888.00 2010-05-25 23:56:22.000 145 30802.77 103.79 43625.37 88888.00 2010-05-25 23:56:23.000 145 30802.80 103.86 43625.30 88888.00 2010-05-25 23:56:24.000 145 30802.75 103.77 43625.30 88888.00 2010-05-25 23:56:25.000 145 30802.73 103.77 43625.30 53397.99 2010-05-25 23:56:26.000 145 30802.72 103.82 43625.31 88888.00 2010-05-25 23:56:27.000 145 30802.72 103.86 43625.32 88888.00 2010-05-25 23:56:28.000 145 30802.71 103.87 43625.32 88888.00 2010-05-25 23:56:29.000 145 30802.69 103.92 43625.34 88888.00 2010-05-25 23:56:30.000 145 30802.69 103.89 43625.34 53397.97 2010-05-25 23:56:31.000 145 30802.71 103.97 43625.37 88888.00 2010-05-25 23:56:32.000 145 30802.68 104.01 43625.36 88888.00 2010-05-25 23:56:33.000 145 30802.66 104.03 43625.33 88888.00 2010-05-25 23:56:34.000 145 30802.67 104.04 43625.38 88888.00 2010-05-25 23:56:35.000 145 30802.66 104.06 43625.36 53397.94 2010-05-25 23:56:36.000 145 30802.68 104.05 43625.39 88888.00 2010-05-25 23:56:37.000 145 30802.70 104.01 43625.39 88888.00 2010-05-25 23:56:38.000 145 30802.70 104.00 43625.34 88888.00 2010-05-25 23:56:39.000 145 30802.70 104.05 43625.34 88888.00 2010-05-25 23:56:40.000 145 30802.72 104.04 43625.34 53397.97 2010-05-25 23:56:41.000 145 30802.72 104.04 43625.38 88888.00 2010-05-25 23:56:42.000 145 30802.75 104.03 43625.37 88888.00 2010-05-25 23:56:43.000 145 30802.75 104.05 43625.35 88888.00 2010-05-25 23:56:44.000 145 30802.78 104.08 43625.35 88888.00 2010-05-25 23:56:45.000 145 30802.78 104.06 43625.29 53397.96 2010-05-25 23:56:46.000 145 30802.75 104.03 43625.30 88888.00 2010-05-25 23:56:47.000 145 30802.74 104.03 43625.27 88888.00 2010-05-25 23:56:48.000 145 30802.73 104.05 43625.31 88888.00 2010-05-25 23:56:49.000 145 30802.77 104.08 43625.36 88888.00 2010-05-25 23:56:50.000 145 30802.74 104.06 43625.37 53397.98 2010-05-25 23:56:51.000 145 30802.74 104.03 43625.33 88888.00 2010-05-25 23:56:52.000 145 30802.75 104.00 43625.32 88888.00 2010-05-25 23:56:53.000 145 30802.74 103.99 43625.31 88888.00 2010-05-25 23:56:54.000 145 30802.76 104.02 43625.26 88888.00 2010-05-25 23:56:55.000 145 30802.75 103.98 43625.21 53397.97 2010-05-25 23:56:56.000 145 30802.77 103.99 43625.24 88888.00 2010-05-25 23:56:57.000 145 30802.76 103.99 43625.29 88888.00 2010-05-25 23:56:58.000 145 30802.74 104.00 43625.31 88888.00 2010-05-25 23:56:59.000 145 30802.73 103.97 43625.28 88888.00 2010-05-25 23:57:00.000 145 30802.74 103.97 43625.30 53397.94 2010-05-25 23:57:01.000 145 30802.73 103.96 43625.33 88888.00 2010-05-25 23:57:02.000 145 30802.75 104.00 43625.33 88888.00 2010-05-25 23:57:03.000 145 30802.72 104.04 43625.30 88888.00 2010-05-25 23:57:04.000 145 30802.74 104.04 43625.30 88888.00 2010-05-25 23:57:05.000 145 30802.72 104.03 43625.29 53397.96 2010-05-25 23:57:06.000 145 30802.71 104.02 43625.33 88888.00 2010-05-25 23:57:07.000 145 30802.72 104.01 43625.31 88888.00 2010-05-25 23:57:08.000 145 30802.74 104.00 43625.30 88888.00 2010-05-25 23:57:09.000 145 30802.71 103.99 43625.33 88888.00 2010-05-25 23:57:10.000 145 30802.68 103.95 43625.35 53397.97 2010-05-25 23:57:11.000 145 30802.69 103.94 43625.39 88888.00 2010-05-25 23:57:12.000 145 30802.79 104.01 43625.29 88888.00 2010-05-25 23:57:13.000 145 30802.77 104.01 43625.27 88888.00 2010-05-25 23:57:14.000 145 30802.74 104.05 43625.28 88888.00 2010-05-25 23:57:15.000 145 30802.72 104.04 43625.25 53397.96 2010-05-25 23:57:16.000 145 30802.73 104.04 43625.28 88888.00 2010-05-25 23:57:17.000 145 30802.75 104.04 43625.27 88888.00 2010-05-25 23:57:18.000 145 30802.85 104.18 43625.18 88888.00 2010-05-25 23:57:19.000 145 30802.79 104.16 43625.23 88888.00 2010-05-25 23:57:20.000 145 30802.75 104.12 43625.28 53397.96 2010-05-25 23:57:21.000 145 30802.77 104.10 43625.23 88888.00 2010-05-25 23:57:22.000 145 30802.77 104.08 43625.21 88888.00 2010-05-25 23:57:23.000 145 30802.77 104.08 43625.25 88888.00 2010-05-25 23:57:24.000 145 30802.79 104.05 43625.25 88888.00 2010-05-25 23:57:25.000 145 30802.81 104.04 43625.21 53398.05 2010-05-25 23:57:26.000 145 30802.80 104.08 43625.25 88888.00 2010-05-25 23:57:27.000 145 30802.79 104.08 43625.39 88888.00 2010-05-25 23:57:28.000 145 30802.83 103.97 43625.29 88888.00 2010-05-25 23:57:29.000 145 30802.79 103.95 43625.26 88888.00 2010-05-25 23:57:30.000 145 30802.87 104.00 43625.24 53398.14 2010-05-25 23:57:31.000 145 30802.92 104.03 43625.18 88888.00 2010-05-25 23:57:32.000 145 30802.89 103.96 43625.22 88888.00 2010-05-25 23:57:33.000 145 30802.87 103.92 43625.26 88888.00 2010-05-25 23:57:34.000 145 30802.86 103.90 43625.27 88888.00 2010-05-25 23:57:35.000 145 30802.84 103.92 43625.25 53398.05 2010-05-25 23:57:36.000 145 30802.83 103.93 43625.28 88888.00 2010-05-25 23:57:37.000 145 30802.82 103.93 43625.32 88888.00 2010-05-25 23:57:38.000 145 30802.81 103.93 43625.34 88888.00 2010-05-25 23:57:39.000 145 30802.81 103.92 43625.35 88888.00 2010-05-25 23:57:40.000 145 30802.80 103.87 43625.30 53398.07 2010-05-25 23:57:41.000 145 30802.78 103.86 43625.25 88888.00 2010-05-25 23:57:42.000 145 30802.83 103.85 43625.26 88888.00 2010-05-25 23:57:43.000 145 30802.83 103.84 43625.30 88888.00 2010-05-25 23:57:44.000 145 30802.83 103.86 43625.37 88888.00 2010-05-25 23:57:45.000 145 30802.80 103.85 43625.33 53398.07 2010-05-25 23:57:46.000 145 30802.81 103.85 43625.35 88888.00 2010-05-25 23:57:47.000 145 30802.82 103.87 43625.33 88888.00 2010-05-25 23:57:48.000 145 30802.80 103.88 43625.37 88888.00 2010-05-25 23:57:49.000 145 30802.80 103.89 43625.38 88888.00 2010-05-25 23:57:50.000 145 30802.80 103.90 43625.36 53398.05 2010-05-25 23:57:51.000 145 30802.85 103.90 43625.31 88888.00 2010-05-25 23:57:52.000 145 30802.79 103.85 43625.35 88888.00 2010-05-25 23:57:53.000 145 30802.78 103.87 43625.38 88888.00 2010-05-25 23:57:54.000 145 30802.79 103.89 43625.36 88888.00 2010-05-25 23:57:55.000 145 30802.78 103.88 43625.33 53398.05 2010-05-25 23:57:56.000 145 30802.81 103.85 43625.36 88888.00 2010-05-25 23:57:57.000 145 30802.79 103.86 43625.36 88888.00 2010-05-25 23:57:58.000 145 30802.79 103.89 43625.37 88888.00 2010-05-25 23:57:59.000 145 30802.81 103.86 43625.38 88888.00 2010-05-25 23:58:00.000 145 30802.81 103.84 43625.41 53398.08 2010-05-25 23:58:01.000 145 30802.73 103.82 43625.45 88888.00 2010-05-25 23:58:02.000 145 30802.78 103.87 43625.48 88888.00 2010-05-25 23:58:03.000 145 30802.80 103.93 43625.39 88888.00 2010-05-25 23:58:04.000 145 30802.79 103.91 43625.38 88888.00 2010-05-25 23:58:05.000 145 30802.79 103.92 43625.39 53398.11 2010-05-25 23:58:06.000 145 30802.79 103.94 43625.39 88888.00 2010-05-25 23:58:07.000 145 30802.77 103.90 43625.35 88888.00 2010-05-25 23:58:08.000 145 30802.78 103.90 43625.37 88888.00 2010-05-25 23:58:09.000 145 30802.79 103.89 43625.35 88888.00 2010-05-25 23:58:10.000 145 30802.77 103.86 43625.37 53398.06 2010-05-25 23:58:11.000 145 30802.82 103.88 43625.41 88888.00 2010-05-25 23:58:12.000 145 30802.87 103.90 43625.38 88888.00 2010-05-25 23:58:13.000 145 30802.84 103.88 43625.38 88888.00 2010-05-25 23:58:14.000 145 30802.82 103.84 43625.43 88888.00 2010-05-25 23:58:15.000 145 30802.83 103.77 43625.43 53398.11 2010-05-25 23:58:16.000 145 30802.87 103.83 43625.39 88888.00 2010-05-25 23:58:17.000 145 30802.88 103.80 43625.38 88888.00 2010-05-25 23:58:18.000 145 30802.86 103.77 43625.41 88888.00 2010-05-25 23:58:19.000 145 30802.87 103.76 43625.44 88888.00 2010-05-25 23:58:20.000 145 30802.90 103.75 43625.42 53398.11 2010-05-25 23:58:21.000 145 30802.87 103.74 43625.44 88888.00 2010-05-25 23:58:22.000 145 30802.85 103.73 43625.45 88888.00 2010-05-25 23:58:23.000 145 30802.88 103.75 43625.49 88888.00 2010-05-25 23:58:24.000 145 30802.87 103.74 43625.48 88888.00 2010-05-25 23:58:25.000 145 30802.85 103.73 43625.44 53398.13 2010-05-25 23:58:26.000 145 30802.86 103.75 43625.43 88888.00 2010-05-25 23:58:27.000 145 30802.91 103.79 43625.43 88888.00 2010-05-25 23:58:28.000 145 30802.92 103.77 43625.47 88888.00 2010-05-25 23:58:29.000 145 30802.90 103.74 43625.44 88888.00 2010-05-25 23:58:30.000 145 30802.87 103.72 43625.40 53398.17 2010-05-25 23:58:31.000 145 30802.84 103.71 43625.40 88888.00 2010-05-25 23:58:32.000 145 30802.84 103.66 43625.39 88888.00 2010-05-25 23:58:33.000 145 30802.85 103.68 43625.41 88888.00 2010-05-25 23:58:34.000 145 30802.84 103.72 43625.45 88888.00 2010-05-25 23:58:35.000 145 30802.86 103.68 43625.45 53398.17 2010-05-25 23:58:36.000 145 30802.87 103.67 43625.43 88888.00 2010-05-25 23:58:37.000 145 30802.85 103.66 43625.42 88888.00 2010-05-25 23:58:38.000 145 30802.86 103.66 43625.44 88888.00 2010-05-25 23:58:39.000 145 30802.86 103.66 43625.45 88888.00 2010-05-25 23:58:40.000 145 30802.86 103.66 43625.46 53398.13 2010-05-25 23:58:41.000 145 30802.86 103.68 43625.45 88888.00 2010-05-25 23:58:42.000 145 30802.88 103.67 43625.41 88888.00 2010-05-25 23:58:43.000 145 30802.87 103.67 43625.42 88888.00 2010-05-25 23:58:44.000 145 30802.86 103.70 43625.47 88888.00 2010-05-25 23:58:45.000 145 30802.88 103.68 43625.53 53398.16 2010-05-25 23:58:46.000 145 30802.88 103.66 43625.48 88888.00 2010-05-25 23:58:47.000 145 30802.90 103.66 43625.42 88888.00 2010-05-25 23:58:48.000 145 30802.91 103.70 43625.45 88888.00 2010-05-25 23:58:49.000 145 30802.92 103.72 43625.50 88888.00 2010-05-25 23:58:50.000 145 30802.94 103.74 43625.49 53398.19 2010-05-25 23:58:51.000 145 30802.96 103.72 43625.51 88888.00 2010-05-25 23:58:52.000 145 30802.96 103.68 43625.52 88888.00 2010-05-25 23:58:53.000 145 30802.97 103.67 43625.50 88888.00 2010-05-25 23:58:54.000 145 30802.97 103.65 43625.52 88888.00 2010-05-25 23:58:55.000 145 30802.99 103.66 43625.55 53398.20 2010-05-25 23:58:56.000 145 30803.00 103.68 43625.58 88888.00 2010-05-25 23:58:57.000 145 30803.04 103.67 43625.58 88888.00 2010-05-25 23:58:58.000 145 30803.05 103.63 43625.54 88888.00 2010-05-25 23:58:59.000 145 30803.06 103.64 43625.58 88888.00 2010-05-25 23:59:00.000 145 30803.06 103.60 43625.56 53398.32 2010-05-25 23:59:01.000 145 30803.06 103.60 43625.54 88888.00 2010-05-25 23:59:02.000 145 30803.05 103.65 43625.55 88888.00 2010-05-25 23:59:03.000 145 30803.04 103.66 43625.54 88888.00 2010-05-25 23:59:04.000 145 30803.06 103.61 43625.51 88888.00 2010-05-25 23:59:05.000 145 30803.04 103.58 43625.51 53398.30 2010-05-25 23:59:06.000 145 30803.07 103.58 43625.52 88888.00 2010-05-25 23:59:07.000 145 30803.07 103.58 43625.47 88888.00 2010-05-25 23:59:08.000 145 30803.05 103.57 43625.49 88888.00 2010-05-25 23:59:09.000 145 30803.02 103.58 43625.47 88888.00 2010-05-25 23:59:10.000 145 30803.03 103.60 43625.46 53398.28 2010-05-25 23:59:11.000 145 30803.01 103.56 43625.48 88888.00 2010-05-25 23:59:12.000 145 30803.02 103.58 43625.50 88888.00 2010-05-25 23:59:13.000 145 30803.06 103.58 43625.52 88888.00 2010-05-25 23:59:14.000 145 30803.07 103.52 43625.51 88888.00 2010-05-25 23:59:15.000 145 30803.05 103.52 43625.49 53398.31 2010-05-25 23:59:16.000 145 30803.02 103.52 43625.53 88888.00 2010-05-25 23:59:17.000 145 30802.91 103.51 43625.65 88888.00 2010-05-25 23:59:18.000 145 30802.98 103.64 43625.54 88888.00 2010-05-25 23:59:19.000 145 30802.99 103.63 43625.46 88888.00 2010-05-25 23:59:20.000 145 30803.00 103.60 43625.42 53398.34 2010-05-25 23:59:21.000 145 30802.99 103.62 43625.44 88888.00 2010-05-25 23:59:22.000 145 30803.00 103.60 43625.48 88888.00 2010-05-25 23:59:23.000 145 30803.04 103.63 43625.42 88888.00 2010-05-25 23:59:24.000 145 30803.08 103.68 43625.39 88888.00 2010-05-25 23:59:25.000 145 30802.95 103.60 43625.54 53398.28 2010-05-25 23:59:26.000 145 30802.93 103.58 43625.56 88888.00 2010-05-25 23:59:27.000 145 30802.93 103.59 43625.55 88888.00 2010-05-25 23:59:28.000 145 30802.95 103.56 43625.55 88888.00 2010-05-25 23:59:29.000 145 30802.98 103.54 43625.53 88888.00 2010-05-25 23:59:30.000 145 30802.97 103.56 43625.51 53398.29 2010-05-25 23:59:31.000 145 30802.98 103.57 43625.53 88888.00 2010-05-25 23:59:32.000 145 30803.01 103.58 43625.56 88888.00 2010-05-25 23:59:33.000 145 30803.00 103.53 43625.55 88888.00 2010-05-25 23:59:34.000 145 30802.95 103.48 43625.56 88888.00 2010-05-25 23:59:35.000 145 30802.95 103.51 43625.62 53398.26 2010-05-25 23:59:36.000 145 30802.97 103.50 43625.55 88888.00 2010-05-25 23:59:37.000 145 30802.98 103.53 43625.52 88888.00 2010-05-25 23:59:38.000 145 30802.99 103.57 43625.51 88888.00 2010-05-25 23:59:39.000 145 30802.99 103.58 43625.53 88888.00 2010-05-25 23:59:40.000 145 30802.95 103.56 43625.57 53398.26 2010-05-25 23:59:41.000 145 30802.99 103.56 43625.54 88888.00 2010-05-25 23:59:42.000 145 30803.01 103.58 43625.56 88888.00 2010-05-25 23:59:43.000 145 30802.96 103.58 43625.65 88888.00 2010-05-25 23:59:44.000 145 30803.00 103.58 43625.64 88888.00 2010-05-25 23:59:45.000 145 30802.99 103.61 43625.65 53398.30 2010-05-25 23:59:46.000 145 30802.97 103.59 43625.67 88888.00 2010-05-25 23:59:47.000 145 30802.96 103.57 43625.63 88888.00 2010-05-25 23:59:48.000 145 30803.00 103.60 43625.62 88888.00 2010-05-25 23:59:49.000 145 30802.98 103.60 43625.57 88888.00 2010-05-25 23:59:50.000 145 30802.96 103.57 43625.57 53398.28 2010-05-25 23:59:51.000 145 30802.95 103.57 43625.59 88888.00 2010-05-25 23:59:52.000 145 30802.97 103.57 43625.58 88888.00 2010-05-25 23:59:53.000 145 30802.92 103.57 43625.52 88888.00 2010-05-25 23:59:54.000 145 30802.92 103.54 43625.49 88888.00 2010-05-25 23:59:55.000 145 30802.93 103.53 43625.52 53398.26 2010-05-25 23:59:56.000 145 30802.93 103.49 43625.55 88888.00 2010-05-25 23:59:57.000 145 30802.96 103.48 43625.54 88888.00 2010-05-25 23:59:58.000 145 30802.93 103.50 43625.53 88888.00 2010-05-25 23:59:59.000 145 30802.93 103.52 43625.56 88888.00